["2026-09-25T13:30:00.083551+00:00", "quote", 9.92, 10.25]
["2026-09-25T13:30:00.086177+00:00", "quote", 9.92, 10.25]
["2026-09-25T13:30:00.119987+00:00", "trade", 10.08, 9294.0]
["2026-09-25T13:30:00.119987+00:00", "quote", 9.92, 10.25]
["2026-09-25T13:30:00.119990+00:00", "trade", 10.08, 9294.0]
["2026-09-25T13:30:00.121802+00:00", "quote", 9.92, 10.18]
["2026-09-25T13:30:00.122183+00:00", "quote", 10.0, 10.18]
["2026-09-25T13:30:00.122298+00:00", "quote", 10.05, 10.18]
["2026-09-25T13:30:00.122729+00:00", "quote", 10.05, 10.18]
["2026-09-25T13:30:00.123165+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:30:00.123175+00:00", "quote", 10.05, 10.18]
["2026-09-25T13:30:00.139266+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.140472+00:00", "trade", 10.25, 2.0]
["2026-09-25T13:30:00.140593+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:30:00.140749+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.141293+00:00", "trade", 10.25, 19.0]
["2026-09-25T13:30:00.189242+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.208639+00:00", "trade", 10.25, 6.0]
["2026-09-25T13:30:00.210557+00:00", "trade", 10.25, 5.0]
["2026-09-25T13:30:00.231135+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.281081+00:00", "quote", 10.05, 10.18]
["2026-09-25T13:30:00.448003+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.449774+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:30:00.686811+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:00.714928+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:30:02.023316+00:00", "trade", 10.09, 21.0]
["2026-09-25T13:30:02.563597+00:00", "quote", 10.05, 10.17]
["2026-09-25T13:30:02.688146+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:30:02.697483+00:00", "trade", 10.115, 2.0]
["2026-09-25T13:30:02.705732+00:00", "trade", 10.115, 1.0]
["2026-09-25T13:30:02.915018+00:00", "trade", 10.115, 2.0]
["2026-09-25T13:30:02.915096+00:00", "trade", 10.115, 1.0]
["2026-09-25T13:30:02.915184+00:00", "trade", 10.115, 1.0]
["2026-09-25T13:30:03.061816+00:00", "trade", 10.115, 4.0]
["2026-09-25T13:30:03.288956+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:30:03.368937+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:30:03.415214+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.415265+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.415488+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.415491+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.415497+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.418829+00:00", "trade", 10.115, 2.0]
["2026-09-25T13:30:04.175548+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:30:05.079068+00:00", "trade", 10.05, 149.0]
["2026-09-25T13:30:05.079068+00:00", "trade", 10.05, 149.0]
["2026-09-25T13:30:05.079095+00:00", "trade", 10.05, 1000.0]
["2026-09-25T13:30:05.079098+00:00", "quote", 10.05, 10.17]
["2026-09-25T13:30:05.079108+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:30:05.079123+00:00", "quote", 10.0, 10.17]
["2026-09-25T13:30:05.079125+00:00", "trade", 10.05, 342.0]
["2026-09-25T13:30:05.079183+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079223+00:00", "quote", 10.0, 10.17]
["2026-09-25T13:30:05.079238+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079289+00:00", "quote", 10.0, 10.17]
["2026-09-25T13:30:05.079441+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:30:05.079504+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079519+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079539+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079552+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:30:05.079574+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.079599+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:30:05.079618+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:30:05.080355+00:00", "trade", 10.04, 99.0]
["2026-09-25T13:30:05.080647+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:30:05.130461+00:00", "quote", 9.97, 10.08]
["2026-09-25T13:30:05.131297+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:30:08.173447+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:30:11.601620+00:00", "trade", 10.08, 97.0]
["2026-09-25T13:30:13.021198+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:30:13.021202+00:00", "trade", 10.0, 178.0]
["2026-09-25T13:30:13.021217+00:00", "trade", 10.0, 322.0]
["2026-09-25T13:30:13.021218+00:00", "quote", 9.97, 10.08]
["2026-09-25T13:30:13.021220+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:30:13.021331+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:30:13.021337+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:30:13.021373+00:00", "trade", 10.0, 88.0]
["2026-09-25T13:30:13.021379+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:30:13.021379+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:30:13.021394+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:30:13.021398+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:30:13.021398+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:13.021400+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:30:13.021459+00:00", "quote", 9.97, 10.07]
["2026-09-25T13:30:13.021650+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:13.021650+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:13.021699+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:13.021731+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:13.021734+00:00", "trade", 10.0, 98.0]
["2026-09-25T13:30:13.021734+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:30:13.021815+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:13.021861+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:13.021867+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:13.025899+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:13.030811+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:30:13.166715+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:30:16.628440+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:16.635149+00:00", "trade", 9.97, 380.0]
["2026-09-25T13:30:16.635150+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:30:16.635817+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:30:16.635877+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:16.636463+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:30:16.636767+00:00", "trade", 9.97, 620.0]
["2026-09-25T13:30:16.688076+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:30:16.688918+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:30:17.166650+00:00", "trade", 9.97, 9.0]
["2026-09-25T13:30:17.166756+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:30:17.167197+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:17.167357+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:17.182554+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:30:17.185081+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:30:17.191530+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:30:17.191776+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:18.280724+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:21.022234+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022241+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022246+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022246+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022312+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022331+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022336+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022460+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022463+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022475+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022508+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022562+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022574+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022595+00:00", "trade", 9.975, 125.0]
["2026-09-25T13:30:21.022850+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:21.022878+00:00", "trade", 9.975, 63.0]
["2026-09-25T13:30:21.022926+00:00", "trade", 9.98, 63.0]
["2026-09-25T13:30:24.159489+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:30:24.601513+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:24.601553+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:29.993409+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:32.661920+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:35.600458+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:35.600462+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:30:35.600462+00:00", "trade", 9.95, 144.0]
["2026-09-25T13:30:35.600543+00:00", "trade", 9.975, 2.0]
["2026-09-25T13:30:35.601024+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:37.721604+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:37.722216+00:00", "trade", 9.975, 39.0]
["2026-09-25T13:30:37.722315+00:00", "trade", 9.975, 2.0]
["2026-09-25T13:30:39.994162+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:30:39.994167+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:30:39.994217+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:30:39.994217+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:39.994232+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:39.994238+00:00", "trade", 10.0, 486.0]
["2026-09-25T13:30:39.994238+00:00", "trade", 10.0, 143.0]
["2026-09-25T13:30:39.994262+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:39.994287+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:39.994297+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:30:39.994483+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:30:39.994783+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:30:39.994889+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:30:39.994914+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:30:39.995370+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:39.995405+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:30:39.995475+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:39.995670+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:39.995696+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:39.995951+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:39.995951+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:39.995991+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:39.996086+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.996287+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:39.996322+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.996808+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.996908+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.997034+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:39.997344+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:39.997359+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:39.997359+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:39.997390+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.997635+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:39.998818+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:40.012500+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.012561+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.140089+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.166437+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.463134+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.463149+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.629891+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.630106+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.630162+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.630562+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.631119+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.631209+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.631259+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.632251+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.632688+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.879175+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:41.712740+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:41.713201+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:41.713246+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.790528+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.791360+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.791521+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.791561+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.791841+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.792363+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.792363+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.792839+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.792884+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.792924+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.792964+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:43.792964+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:44.109302+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:44.316952+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:46.787913+00:00", "trade", 10.015, 2000.0]
["2026-09-25T13:30:46.788654+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:51.431616+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:51.431736+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:51.431817+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:30:51.432122+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:30:51.432313+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:30:51.432563+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:30:57.403609+00:00", "trade", 10.0692, 50.0]
["2026-09-25T13:30:59.993588+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:31:12.625772+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:31:19.278863+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:31:20.597774+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:31:20.597854+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:31:29.993666+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:31:43.092493+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:31:59.993704+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:32:00.157277+00:00", "trade", 10.005, 14.0]
["2026-09-25T13:32:06.058399+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:06.058874+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:32:06.058988+00:00", "trade", 10.0025, 100.0]
["2026-09-25T13:32:10.529296+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:32:13.951707+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:32:17.509813+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:17.509816+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:17.509885+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:17.509888+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:17.509891+00:00", "trade", 10.005, 25.0]
["2026-09-25T13:32:17.509936+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:32:25.016559+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.016564+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.016614+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.017055+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.017636+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.017636+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:32:25.022082+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:32:25.022092+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:32:25.022167+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:32:25.022198+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:32:25.022438+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:32:25.708527+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:32:25.708537+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:32:25.708612+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:32:25.708637+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:32:25.709644+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:32:25.718465+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:32:27.783895+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:32:27.784095+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:32:29.993733+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:32:40.238222+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:32:46.361228+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:32:46.361329+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:32:46.361330+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:32:46.361342+00:00", "trade", 10.01, 99.0]
["2026-09-25T13:32:46.362336+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:32:46.362336+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:32:46.362371+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:32:46.362409+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:32:46.362417+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:32:46.362417+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:32:46.362417+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:32:46.362418+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:32:46.362424+00:00", "trade", 10.02, 300.0]
["2026-09-25T13:32:46.362424+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:32:46.362427+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:32:46.362436+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:32:46.362436+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:32:46.362439+00:00", "trade", 10.02, 300.0]
["2026-09-25T13:32:46.362442+00:00", "trade", 10.02, 32.0]
["2026-09-25T13:32:46.362457+00:00", "trade", 10.02, 268.0]
["2026-09-25T13:32:46.362476+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:32:46.362478+00:00", "trade", 10.03, 300.0]
["2026-09-25T13:32:46.362481+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:32:46.362521+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:32:46.362552+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:32:46.362572+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:32:46.362635+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:32:46.362657+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:32:46.362682+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:32:46.362857+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:32:46.362902+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:32:46.362907+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:32:46.362998+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:32:46.362998+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:32:46.363038+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:32:46.363118+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:32:46.363228+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:32:46.363278+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:32:46.363318+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:32:46.369678+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:32:46.379808+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:32:46.388325+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:32:46.388328+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:32:46.388343+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:32:46.388358+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:32:46.388398+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:32:46.388421+00:00", "trade", 10.05, 200.0]
["2026-09-25T13:32:46.388423+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:32:46.388468+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:32:46.388484+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:32:46.388517+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:32:46.388689+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:32:46.388704+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:32:46.388744+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:32:46.388764+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:32:46.388863+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:32:46.388924+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:32:46.388950+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:32:46.388964+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:32:46.388984+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:32:46.389045+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:32:46.389095+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:32:46.389125+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:32:46.389310+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:32:46.389311+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:32:46.389496+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:32:46.389511+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:32:46.389551+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:32:46.389586+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:32:46.389591+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:32:46.389857+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:32:46.389872+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:32:46.390027+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:32:46.390027+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:32:46.390042+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:32:46.390082+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:32:46.391305+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:32:46.391350+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:32:46.391405+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:32:46.396016+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:32:46.396046+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:32:46.396322+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:32:46.396738+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.396763+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.396808+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:32:46.396959+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.397370+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.397410+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.525891+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.526357+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:32:46.877052+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:32:46.880896+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:32:46.882390+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:32:46.914396+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:32:46.975301+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:32:47.007959+00:00", "quote", 10.05, 10.15]
["2026-09-25T13:32:47.476309+00:00", "quote", 10.05, 10.15]
["2026-09-25T13:32:47.476364+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:32:47.483401+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:32:50.535901+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:32:50.535926+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:32:50.535976+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.535998+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:32:50.536126+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.536653+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.540316+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.540747+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.541198+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:50.571435+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:32:51.202791+00:00", "trade", 10.085, 15.0]
["2026-09-25T13:32:54.897889+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:54.897904+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:54.897934+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:54.897934+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:54.909833+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:56.823596+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:56.823646+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:32:59.993767+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.846958+00:00", "trade", 10.0257, 1.0]
["2026-09-25T13:33:04.892427+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.892468+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.892538+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.892558+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.900467+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:33:04.900717+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.901168+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.907423+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.907553+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.907644+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.907834+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.908045+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.908310+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.908385+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.908907+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.908967+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.909363+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.909849+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.910014+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.910370+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.910445+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.910465+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.910841+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.910947+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.911788+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:04.911944+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:04.947955+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:05.151935+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:05.926893+00:00", "trade", 10.0257, 7.0]
["2026-09-25T13:33:06.506220+00:00", "trade", 10.0257, 3.0]
["2026-09-25T13:33:14.806248+00:00", "trade", 10.0257, 1.0]
["2026-09-25T13:33:16.368579+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:33:20.600631+00:00", "trade", 10.14, 1000.0]
["2026-09-25T13:33:28.657741+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:33:28.859262+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:28.859352+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:29.993794+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:30.622942+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:30.690824+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:38.024129+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:40.804105+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:46.770118+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:46.770630+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:33:49.619752+00:00", "trade", 10.085, 100.0]
["2026-09-25T13:33:59.993817+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:07.009957+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:15.555606+00:00", "trade", 10.085, 2.0]
["2026-09-25T13:34:16.749985+00:00", "trade", 10.1348, 2.0]
["2026-09-25T13:34:21.901282+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:29.993851+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:32.401435+00:00", "trade", 10.085, 12.0]
["2026-09-25T13:34:42.697120+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:42.697135+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:42.703500+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:42.703550+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:34:42.703580+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:34:42.735561+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:34:42.740117+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:34:42.740378+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:47.457871+00:00", "trade", 10.085, 99.0]
["2026-09-25T13:34:48.725937+00:00", "trade", 10.0855, 3.0]
["2026-09-25T13:34:50.660861+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:50.667370+00:00", "trade", 10.085, 100.0]
["2026-09-25T13:34:53.584745+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:53.972754+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:56.304788+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:59.436190+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:34:59.993879+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:35:00.138844+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:00.138879+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:00.138904+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:00.180995+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.048793+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.871678+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.877020+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.877096+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.877401+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:35:02.877532+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:35:02.884408+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.884463+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.884488+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.885220+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.885300+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:02.885330+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:35:03.596253+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:03.597832+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:03.597887+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:03.597998+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:03.608457+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.608482+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.608513+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.643862+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.839593+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.839623+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.839648+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:03.840249+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:11.169881+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:11.283666+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:35:16.073013+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.073053+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:16.103922+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:16.104177+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.105009+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.105405+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.114834+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:35:16.128380+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.291513+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.292090+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.292120+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.292832+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:16.293142+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:17.906525+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:17.912775+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:17.912810+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:17.964668+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:17.968738+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:35:17.968988+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:17.969790+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:18.755572+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:18.755597+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:19.088550+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.185826+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.185937+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.186222+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.186237+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.194212+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:35:22.194447+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:22.194778+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:22.194808+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:29.490993+00:00", "trade", 10.075, 125.0]
["2026-09-25T13:35:29.491030+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:29.491105+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:29.491140+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:29.491636+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:29.993897+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:30.547656+00:00", "trade", 10.075, 6.0]
["2026-09-25T13:35:40.974393+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:40.974860+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:45.062171+00:00", "trade", 10.0764, 11.0]
["2026-09-25T13:35:46.463552+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:46.464058+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:46.464368+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:47.105235+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:48.257013+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:48.257038+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:48.257785+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:48.432004+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:48.500252+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:49.024962+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:49.024992+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:35:52.106110+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:52.106135+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:52.107222+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:52.221690+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:52.221691+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:35:57.699787+00:00", "trade", 10.11, 226.0]
["2026-09-25T13:35:57.699787+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:57.958493+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:59.055049+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:35:59.993921+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:01.326876+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:01.329501+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:02.873764+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:06.348592+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:36:11.156200+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171155+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171160+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171250+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171466+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171536+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171616+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.171672+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.172123+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.181134+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:11.182505+00:00", "trade", 10.08, 63.0]
["2026-09-25T13:36:11.210293+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:11.210890+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:11.211306+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:11.243728+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:11.611484+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:11.612065+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:17.061313+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:17.061734+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:17.061860+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:17.062236+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:17.062266+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:19.986625+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.986655+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.988094+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.988595+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.988610+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.988685+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.988861+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.989247+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:19.989422+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:20.014978+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:21.368677+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:21.369088+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:21.401710+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:21.940038+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:21.940539+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.601446+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.601957+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.628966+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.629272+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.629538+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:24.629894+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:24.629934+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:24.667729+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.668676+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.668756+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.672731+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.678033+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.678058+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.807046+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.817731+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:24.946022+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:25.155260+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:27.054691+00:00", "trade", 10.0555, 1.0]
["2026-09-25T13:36:27.055485+00:00", "trade", 10.0555, 1.0]
["2026-09-25T13:36:28.132776+00:00", "trade", 10.07, 600.0]
["2026-09-25T13:36:28.134150+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:28.134851+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:28.297804+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:29.993944+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:30.533123+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:30.533168+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:36:30.533177+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:36:30.533218+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:36:30.533253+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:36:30.533261+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:36:30.533263+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:36:30.533264+00:00", "trade", 10.09, 200.0]
["2026-09-25T13:36:30.533267+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:36:30.533270+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:36:30.533273+00:00", "trade", 10.09, 200.0]
["2026-09-25T13:36:30.533279+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:36:30.533283+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:36:30.533313+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:36:30.533334+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:36:30.533504+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:36:30.533519+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:36:30.533815+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:36:30.533840+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:36:30.533890+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:36:30.533900+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:36:30.533935+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:36:30.533955+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:36:30.533975+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:36:30.534045+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.534045+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.534095+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.534256+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.534441+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.536646+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.537268+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.572437+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:30.649004+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:36:32.676565+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:36:33.022352+00:00", "trade", 10.1, 125.0]
["2026-09-25T13:36:33.022425+00:00", "trade", 10.1, 125.0]
["2026-09-25T13:36:33.022461+00:00", "trade", 10.1, 125.0]
["2026-09-25T13:36:33.022900+00:00", "trade", 10.1, 125.0]
["2026-09-25T13:36:34.652977+00:00", "trade", 10.11, 166.0]
["2026-09-25T13:36:34.652980+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653261+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653291+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653501+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653551+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653912+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.653927+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:36:34.658513+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:35.015889+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:35.095654+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:35.095779+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:37.814376+00:00", "trade", 10.121, 1.0]
["2026-09-25T13:36:38.023512+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:43.951415+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:47.464106+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:47.826289+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:36:48.082457+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:36:48.082484+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:36:48.082484+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:36:48.082484+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082539+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:36:48.082544+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:36:48.082544+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:36:48.082547+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:36:48.082549+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:36:48.082569+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082579+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082599+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082599+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082614+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082614+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082699+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.082734+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.083005+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.083085+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.083100+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:36:48.083135+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083215+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083331+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083436+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083436+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083581+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083636+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083782+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.083917+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:48.084297+00:00", "trade", 10.119, 10.0]
["2026-09-25T13:36:48.085892+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.086268+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.086293+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.086558+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.086599+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.090934+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.105444+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.105468+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.105894+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.105920+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.105980+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.106350+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.106426+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.106426+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.123371+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.156480+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.333146+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.338423+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.568291+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.608336+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.730342+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.731058+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.731389+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.731499+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.731625+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:48.732096+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:49.058503+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:36:50.381489+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:50.381579+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:51.428105+00:00", "trade", 10.0933, 4.0]
["2026-09-25T13:36:53.162560+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:36:53.222881+00:00", "trade", 10.0953, 4.0]
["2026-09-25T13:36:53.268551+00:00", "trade", 10.13, 125.0]
["2026-09-25T13:36:58.566563+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:58.567044+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:58.982178+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:36:59.993967+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:02.641167+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:02.641237+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:02.641262+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:02.642320+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:02.642330+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:02.677874+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:02.678341+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:02.678345+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:02.678356+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:03.434025+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:06.265087+00:00", "trade", 10.125, 125.0]
["2026-09-25T13:37:06.270436+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:06.270686+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:06.270992+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:06.271002+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:06.271468+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:06.271508+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:07.546625+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.620821+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.621388+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.621583+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.621864+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.629206+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:07.629447+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:07.629683+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:07.629708+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:07.629933+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:07.630023+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:07.634409+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:10.337958+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:11.120566+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:14.139471+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:14.147300+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:14.154071+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:14.158176+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:14.158416+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:14.163183+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:14.316426+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:37:14.316438+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:14.316448+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:14.316488+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.316633+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.316634+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:14.316636+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:37:14.316639+00:00", "trade", 10.11, 49.0]
["2026-09-25T13:37:14.316645+00:00", "trade", 10.11, 43.0]
["2026-09-25T13:37:14.316654+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:14.316724+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.316838+00:00", "trade", 10.11, 98.0]
["2026-09-25T13:37:14.316854+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.316859+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.316874+00:00", "trade", 10.11, 195.0]
["2026-09-25T13:37:14.316874+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.317180+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.317370+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:37:14.317415+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.317415+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:37:14.317416+00:00", "trade", 10.11, 195.0]
["2026-09-25T13:37:14.317435+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317475+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317566+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317651+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317701+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317756+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317756+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317881+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.317931+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.326682+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.327239+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:14.331915+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:37:14.344725+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:14.359340+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:21.176156+00:00", "trade", 10.12, 16.0]
["2026-09-25T13:37:22.041497+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:37:22.042248+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:37:22.047726+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.047726+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.047751+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.047751+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.047776+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.050427+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.159236+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:37:22.159998+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:37:22.160023+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.160594+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.160610+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.161031+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.162148+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.162148+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.168518+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.490661+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:22.614521+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:24.951241+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:29.993987+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:31.280376+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:31.280972+00:00", "trade", 10.115, 3.0]
["2026-09-25T13:37:32.612948+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:37:32.634549+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:37:32.635186+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:37:32.635632+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:37:33.003478+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.003628+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.003769+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.003814+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.004270+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.004300+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:37:33.004385+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.004470+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:37:33.004596+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:37:33.004631+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:37:33.005558+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:37:33.036597+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:33.036622+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:33.037659+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:33.806656+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.017608+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.519654+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.520190+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.520666+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.526641+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.526701+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:37:34.526726+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:34.526731+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:34.526756+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:34.531948+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:34.532209+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:34.648566+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:35.013341+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013350+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013356+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013359+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013491+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013505+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:35.013520+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:37:35.013535+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.013616+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.013620+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.013858+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013867+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013945+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:37:35.013946+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.021173+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.029122+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.037412+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.043637+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.187204+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.390137+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:35.572762+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:36.404904+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:38.343802+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.552714+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.563525+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.563550+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.564156+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.568216+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.568462+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:41.569419+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:43.581045+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:43.583235+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:45.757993+00:00", "trade", 10.1432, 9.0]
["2026-09-25T13:37:45.759052+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:45.759181+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:37:50.806824+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:50.806849+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:50.815705+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:52.837510+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:54.109349+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:56.048893+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:56.049415+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:56.061017+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:37:59.994004+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:01.021968+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:38:01.022221+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:38:05.424257+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:05.424390+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:38:05.424435+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:38:05.424748+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:05.424748+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:06.492160+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:08.761405+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:08.762848+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:08.762848+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.573721+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.574528+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.590776+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:38:10.836893+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.837329+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.837414+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:10.871560+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.028469+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.035491+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.043089+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.043114+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.074293+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.074323+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.244383+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.244383+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:11.698244+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:12.364782+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:13.080225+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:13.080702+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:13.082125+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:13.082125+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:14.236118+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:20.544487+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:38:20.544490+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:38:20.544508+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:38:20.544553+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:38:20.544566+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:38:20.544566+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:38:20.544588+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:38:20.544603+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:38:20.544613+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:38:20.544618+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:38:20.544628+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:20.544678+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:20.544803+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:20.544928+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.545129+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.545129+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.545224+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.545254+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.545314+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.545354+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.545921+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.545966+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.560425+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.560450+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:38:20.578017+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.578448+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.578493+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.584182+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.764993+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.775117+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.775197+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.780715+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.780740+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.781407+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.852591+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.976892+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.977333+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:20.977333+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:22.543378+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:25.283609+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:25.283644+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.283669+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.283965+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.284647+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.325309+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:25.325464+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.330205+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.330230+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.330476+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.355250+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:25.397435+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:29.104539+00:00", "trade", 10.15, 125.0]
["2026-09-25T13:38:29.994033+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.259759+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.284589+00:00", "trade", 10.15, 125.0]
["2026-09-25T13:38:32.453996+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.454057+00:00", "trade", 10.15, 26.0]
["2026-09-25T13:38:32.454112+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.454137+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.454142+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.454678+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:32.458126+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:33.587917+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:35.657060+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:37.006534+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:37.006794+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:37.007105+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:38:37.033653+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:38.722549+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:38:40.524703+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:38:40.524727+00:00", "trade", 10.14, 43.0]
["2026-09-25T13:38:40.524788+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:38:40.524863+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.524865+00:00", "trade", 10.14, 57.0]
["2026-09-25T13:38:40.524873+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.524933+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.524968+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:38:40.524993+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.525045+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:38:40.525304+00:00", "trade", 10.14, 58.0]
["2026-09-25T13:38:40.525329+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.525404+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.525479+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.525845+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.526276+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.529424+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.530506+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:38:40.532411+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.532436+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.533240+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:38:40.535002+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:40.575313+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:38:43.101033+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:43.101444+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:43.102041+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:43.102136+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:44.477081+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:46.155478+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:46.162760+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:46.163046+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:46.164414+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:38:59.994056+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:00.906299+00:00", "trade", 10.1305, 3.0]
["2026-09-25T13:39:12.285986+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:12.326342+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:12.330627+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:12.330647+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:12.331198+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:12.346019+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:13.218973+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:15.890123+00:00", "trade", 10.14, 3.0]
["2026-09-25T13:39:16.971688+00:00", "trade", 10.13, 21.0]
["2026-09-25T13:39:16.972086+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.972161+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.972196+00:00", "trade", 10.13, 26.0]
["2026-09-25T13:39:16.972199+00:00", "trade", 10.13, 43.0]
["2026-09-25T13:39:16.972216+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.972317+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.972407+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.972557+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.972587+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:16.972587+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.972607+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.972723+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.972876+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:39:16.972978+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973134+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973139+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973154+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973334+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:39:16.973363+00:00", "trade", 10.12, 28.0]
["2026-09-25T13:39:16.973364+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973394+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973409+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973439+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973525+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973650+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.973695+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.973906+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974001+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974261+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.974347+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974372+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974397+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974467+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974903+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974903+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974923+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.974943+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.974963+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.975043+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.975364+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.975419+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.975424+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.977003+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:39:16.982821+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:16.982833+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:16.982917+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.983007+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.983027+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:39:16.983097+00:00", "trade", 10.13, 24.0]
["2026-09-25T13:39:16.983098+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.983103+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:39:16.983122+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.983147+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.983147+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.983275+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:16.983368+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:16.983548+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:39:16.983614+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:39:16.983674+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:39:16.984461+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:16.984486+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.008092+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.008112+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.013645+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.013871+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.014201+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.014201+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.014517+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.014522+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.030656+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:39:17.073638+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.073663+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.073964+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.074204+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.083131+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.083376+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.083687+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.083727+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.103414+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.137034+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.396176+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.396758+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.975601+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:39:17.975606+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:39:17.976193+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:39:17.976543+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:39:17.980508+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.980513+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:39:17.980645+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:17.980683+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:39:17.980874+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:39:17.980879+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:39:17.980949+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.980952+00:00", "trade", 10.14, 30.0]
["2026-09-25T13:39:17.980955+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:17.980969+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.980974+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.980989+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.981004+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.981400+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981465+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981515+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981525+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981555+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981590+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981616+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981636+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:17.981651+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.981986+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.982548+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.982553+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.982999+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.982999+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.984989+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.985585+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.986096+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.991444+00:00", "trade", 10.145, 600.0]
["2026-09-25T13:39:17.992451+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:17.993213+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:18.004305+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:18.007628+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.007722+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.007830+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.007929+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008034+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008107+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008125+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008204+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:18.008230+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008248+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.008630+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:18.009328+00:00", "trade", 10.145, 600.0]
["2026-09-25T13:39:18.015611+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:39:18.015618+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:18.015673+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:39:18.015679+00:00", "trade", 10.15, 18.0]
["2026-09-25T13:39:18.015679+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:39:18.015682+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:39:18.015707+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015767+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015814+00:00", "trade", 10.145, 1200.0]
["2026-09-25T13:39:18.015832+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015842+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015907+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015927+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:39:18.015942+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.015952+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.015967+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016163+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016168+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016173+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016268+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016313+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:39:18.016348+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016348+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016378+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016433+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016443+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016589+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016590+00:00", "trade", 10.17, 56.0]
["2026-09-25T13:39:18.016594+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:39:18.016653+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:39:18.016654+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.016730+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.016827+00:00", "trade", 10.16, 63.0]
["2026-09-25T13:39:18.017201+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.017210+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.017230+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.017240+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:39:18.017266+00:00", "trade", 10.17, 44.0]
["2026-09-25T13:39:18.017411+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.017446+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.019350+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.023503+00:00", "trade", 10.145, 300.0]
["2026-09-25T13:39:18.023663+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:39:18.023699+00:00", "trade", 10.18, 1000.0]
["2026-09-25T13:39:18.023701+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.024029+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:39:18.024054+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:39:18.024212+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.024227+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.024237+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:39:18.024292+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:18.024302+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:18.024518+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:39:18.024523+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:39:18.024523+00:00", "quote", 10.18, 10.18]
["2026-09-25T13:39:18.024526+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:39:18.024568+00:00", "quote", 10.18, 10.18]
["2026-09-25T13:39:18.024593+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:39:18.024688+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:18.024698+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.024723+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.024768+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.024828+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.024909+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.025029+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:39:18.025049+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:39:18.025049+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:39:18.025074+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.025084+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.025169+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.025425+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.025450+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.026132+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.029677+00:00", "trade", 10.145, 18.0]
["2026-09-25T13:39:18.036187+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:18.036906+00:00", "trade", 10.19, 41.0]
["2026-09-25T13:39:18.037002+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.037393+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.060844+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.060874+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.061110+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.061135+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.061421+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.062072+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.106698+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:18.112509+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:39:18.112618+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.112627+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:18.112668+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:18.112718+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112728+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112733+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112792+00:00", "trade", 10.2, 26.0]
["2026-09-25T13:39:18.112796+00:00", "trade", 10.2, 12.0]
["2026-09-25T13:39:18.112798+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:18.112801+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:18.112818+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112831+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:39:18.112831+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:18.112838+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112843+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112888+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112953+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:39:18.112978+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:18.113039+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:39:18.113109+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:18.113114+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:18.113144+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:18.113164+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:18.113334+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.113389+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.113485+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.113495+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.113630+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.123674+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.123759+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.123879+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.124110+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.124220+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.124351+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.124696+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.129503+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.129528+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.146383+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.228559+00:00", "trade", 10.22, 112.0]
["2026-09-25T13:39:18.228559+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.228584+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.228589+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.228599+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:18.228609+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:18.228859+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:18.246491+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:39:18.247098+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:39:18.256790+00:00", "trade", 10.22, 20.0]
["2026-09-25T13:39:18.256967+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:39:18.256967+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.256967+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.256971+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.256991+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.257242+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.257462+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:39:18.257538+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.257563+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.257919+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:39:18.257994+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.257994+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.258916+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.293343+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:39:18.451906+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:19.038177+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:19.038317+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:19.038318+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:39:19.038873+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:19.038899+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:19.039350+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:19.039445+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:19.241846+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:39:19.242832+00:00", "trade", 10.225, 63.0]
["2026-09-25T13:39:19.242935+00:00", "trade", 10.225, 63.0]
["2026-09-25T13:39:19.243013+00:00", "trade", 10.225, 63.0]
["2026-09-25T13:39:19.243091+00:00", "trade", 10.225, 63.0]
["2026-09-25T13:39:19.243169+00:00", "trade", 10.225, 48.0]
["2026-09-25T13:39:19.243205+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:19.247451+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:39:19.392726+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.290502+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:39:23.292058+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.292063+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.292138+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.292173+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:23.292198+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:23.292821+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:39:23.292932+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:39:23.293381+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:23.299368+00:00", "trade", 10.23, 1000.0]
["2026-09-25T13:39:23.333486+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:23.333567+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.333933+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.334173+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.334198+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.334895+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.340223+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:23.400792+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.401253+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.401253+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.401298+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.508969+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.509576+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.804143+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.804208+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.804724+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:23.804849+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:24.487189+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:24.978519+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:24.978650+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:24.978710+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:24.978720+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:24.979201+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:24.989586+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.053508+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:25.053573+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:25.107161+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:25.107722+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:39:25.160418+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.160468+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.160793+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.160793+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.161345+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.167204+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.171664+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.187517+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.187818+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.188760+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.719349+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.772791+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:25.773758+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:26.872886+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:26.873327+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:27.129863+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:27.446953+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.249776+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:28.249805+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:28.250803+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:28.342125+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.342225+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.342281+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.342291+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:28.373690+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.374252+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.374252+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.374733+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:28.374773+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:29.721445+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:29.722012+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:29.722212+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:29.994069+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.146979+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.146989+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.147329+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.148217+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.154131+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.182037+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.182598+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.182629+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.183110+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.183320+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.183345+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.188678+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:30.214735+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.215326+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.215361+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.215803+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:30.300506+00:00", "trade", 10.225, 2.0]
["2026-09-25T13:39:30.301862+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.583492+00:00", "trade", 10.23, 30.0]
["2026-09-25T13:39:32.583532+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:32.583662+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:32.584865+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.584870+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.585417+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:39:32.586173+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.586413+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.586875+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.586945+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.587521+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.587661+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.592643+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.735028+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:32.735343+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:32.786911+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:39:32.787162+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.787482+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.787522+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.787668+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:32.788039+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:33.009962+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:33.013950+00:00", "trade", 10.1676, 1.0]
["2026-09-25T13:39:34.003082+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:34.003538+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:34.104870+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:34.105331+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:34.454227+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:35.639815+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:35.640292+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:35.791903+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:35.792354+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:36.148462+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:37.038722+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:39.025223+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:39.025273+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:39.026376+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:39.059029+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:39.060021+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:40.626737+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:43.135347+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:43.135347+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:43.188171+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201125+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201128+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201351+00:00", "trade", 10.225, 900.0]
["2026-09-25T13:39:43.201588+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201610+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201658+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.201670+00:00", "trade", 10.22, 600.0]
["2026-09-25T13:39:43.201676+00:00", "trade", 10.2225, 600.0]
["2026-09-25T13:39:43.201697+00:00", "trade", 10.2225, 600.0]
["2026-09-25T13:39:43.202722+00:00", "trade", 10.225, 600.0]
["2026-09-25T13:39:43.203240+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:39:43.203419+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:43.203420+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:39:43.203441+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:39:43.203444+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:39:43.203456+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:43.203468+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:43.203471+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:43.203509+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203730+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:39:43.203730+00:00", "trade", 10.21, 34.0]
["2026-09-25T13:39:43.203730+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203733+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:39:43.203770+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203784+00:00", "trade", 10.225, 300.0]
["2026-09-25T13:39:43.203785+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203800+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203965+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.203990+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204015+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204020+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.204045+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204046+00:00", "trade", 10.225, 300.0]
["2026-09-25T13:39:43.204046+00:00", "trade", 10.21, 342.0]
["2026-09-25T13:39:43.204071+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.204094+00:00", "trade", 10.21, 364.0]
["2026-09-25T13:39:43.204096+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:39:43.204096+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204111+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204112+00:00", "trade", 10.21, 103.0]
["2026-09-25T13:39:43.204141+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204171+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:39:43.204206+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:39:43.204238+00:00", "trade", 10.225, 364.0]
["2026-09-25T13:39:43.204265+00:00", "trade", 10.225, 103.0]
["2026-09-25T13:39:43.204283+00:00", "trade", 10.2225, 342.0]
["2026-09-25T13:39:43.204311+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204316+00:00", "trade", 10.225, 200.0]
["2026-09-25T13:39:43.204366+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204381+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204391+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204466+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204530+00:00", "trade", 10.215, 100.0]
["2026-09-25T13:39:43.204632+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204632+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204702+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.204722+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204722+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204747+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:39:43.204782+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:39:43.204792+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204857+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204993+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.204993+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:39:43.205033+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.205063+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.205063+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.205071+00:00", "trade", 10.2, 125.0]
["2026-09-25T13:39:43.206977+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.207875+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.208145+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.208501+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.208612+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.208657+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.209789+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:43.210944+00:00", "trade", 10.215, 300.0]
["2026-09-25T13:39:43.212014+00:00", "trade", 10.2225, 600.0]
["2026-09-25T13:39:43.231396+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.231421+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.231666+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.232142+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.234067+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:39:43.248747+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.248855+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.248870+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.248888+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.249102+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.252677+00:00", "trade", 10.19, 43.0]
["2026-09-25T13:39:43.252680+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:43.252681+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:43.252713+00:00", "trade", 10.19, 6.0]
["2026-09-25T13:39:43.252751+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:43.252892+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:43.252892+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:43.252927+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:43.252981+00:00", "trade", 10.19, 26.0]
["2026-09-25T13:39:43.253022+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:39:43.253027+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.253067+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.253223+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.253273+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.253413+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:43.253533+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:43.253548+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:43.253604+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:43.253864+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254009+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254030+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254030+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254085+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254425+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254445+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254486+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.254486+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.263290+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:39:43.264785+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.264785+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.264795+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.265241+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.265366+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.265366+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.265412+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.265973+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.268474+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.290777+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.290977+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.297663+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.300856+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.302274+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.303212+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.303648+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.304565+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:39:43.340796+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341257+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341257+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341277+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341277+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341277+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.341999+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.342029+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.342034+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.371925+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.372697+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.373193+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.666522+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.667188+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:43.950503+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:39:44.534634+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:44.534659+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:44.534945+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535171+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535196+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535416+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535431+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535466+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:44.535627+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535627+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535707+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.535942+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:44.536063+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.536424+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:39:44.536424+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.536539+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:44.536539+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.317629+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.343551+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.360301+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.360326+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.360827+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:45.361053+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.361373+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:45.361529+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.361975+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.362015+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.362090+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:45.362471+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:46.218846+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:46.520544+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.482134+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.483132+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.484585+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.485693+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.485723+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.486174+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.486179+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.486655+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:39:47.486705+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.526366+00:00", "trade", 10.205, 100.0]
["2026-09-25T13:39:47.547189+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.547224+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.547249+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.548307+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.548327+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.548392+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.578794+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.578905+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.579040+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.579070+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.579095+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.579100+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.580163+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.625526+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.625987+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.943809+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.943904+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.944490+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:39:47.997176+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.997206+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.997948+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.998314+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:47.998339+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:48.163402+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:48.163863+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.296469+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297040+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297085+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297171+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297421+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.297461+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.297546+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297576+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297862+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.297902+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.297972+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:51.298093+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.298584+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:51.707112+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.035751+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.036377+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.036462+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.036708+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.036873+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.036873+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.037149+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.037224+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.037365+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.037605+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.037751+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.037786+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.038222+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.038547+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.038698+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.038698+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039169+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039189+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039239+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039239+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039665+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.039746+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.039780+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.040186+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040191+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040231+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040231+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040271+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040662+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.040788+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.040793+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.041214+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.041229+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.041274+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.041710+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.041710+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:53.041750+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:53.042221+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:54.365042+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.365798+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366039+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:54.366129+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366129+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366485+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366615+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366660+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366856+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366881+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.366981+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:54.367357+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:54.367382+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.118006+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.118011+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.118718+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.118963+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.119114+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119119+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119440+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119620+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119700+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119760+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119785+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.119861+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.120241+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:39:59.120257+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.243387+00:00", "trade", 10.1623, 7.0]
["2026-09-25T13:39:59.244184+00:00", "trade", 10.1623, 31.0]
["2026-09-25T13:39:59.946459+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:39:59.994098+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:40:00.264613+00:00", "trade", 10.21, 45.0]
["2026-09-25T13:40:01.254530+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:40:03.019107+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.019137+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.028048+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.030159+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.062088+00:00", "trade", 10.22, 20.0]
["2026-09-25T13:40:03.062090+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.062115+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:40:03.062120+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:40:03.062140+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:40:03.062145+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.062145+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:40:03.062155+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.062646+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.066134+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.066701+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.066826+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.067147+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.067648+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.067799+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.084097+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.084182+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.089916+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.089946+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.089956+00:00", "trade", 10.23, 5.0]
["2026-09-25T13:40:03.089971+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.090001+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.090007+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:40:03.090257+00:00", "trade", 10.23, 34.0]
["2026-09-25T13:40:03.090292+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.091320+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.124739+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.124764+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.124839+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.125326+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.125856+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.143328+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.143724+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.144476+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.169120+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.169601+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.169606+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.169636+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.542198+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.542253+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:03.584469+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.584544+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.584569+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.585100+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.585326+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.589641+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:40:03.628469+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.628829+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:03.628839+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.502833+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:40:05.503148+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.503619+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.503639+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.503875+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.504115+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.504316+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:05.646904+00:00", "trade", 10.1953, 1.0]
["2026-09-25T13:40:06.844148+00:00", "trade", 10.2385, 130.0]
["2026-09-25T13:40:06.880258+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:06.880293+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.017780+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.023193+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.633893+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.633928+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.649801+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:07.650848+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:08.763658+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:08.764049+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:08.772755+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:08.772790+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:08.773081+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:10.062301+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:10.067058+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:10.751678+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:10.752415+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:10.752425+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:13.117112+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:13.117337+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:13.117387+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:14.173552+00:00", "trade", 10.225, 1.0]
["2026-09-25T13:40:15.475599+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:15.595038+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:15.595314+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:15.595534+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:15.595534+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:17.275430+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:17.275721+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:17.827029+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:21.949763+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:22.061338+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:22.945304+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:22.947920+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:40:28.355270+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:40:28.355339+00:00", "trade", 10.24, 94.0]
["2026-09-25T13:40:28.357278+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:40:28.357279+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:40:28.357378+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:40:28.357607+00:00", "trade", 10.225, 52.0]
["2026-09-25T13:40:28.357995+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:28.358015+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:40:28.358050+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:28.358064+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:40:28.358095+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:28.358110+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:28.358110+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.358125+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.358416+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.361233+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:40:28.365951+00:00", "trade", 10.25, 23.0]
["2026-09-25T13:40:28.365954+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.365979+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.365984+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.365994+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366060+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366087+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366117+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366165+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366243+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.366321+00:00", "trade", 10.24, 48.0]
["2026-09-25T13:40:28.366485+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.368724+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.368907+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.369055+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.371463+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.372342+00:00", "trade", 10.24, 22.0]
["2026-09-25T13:40:28.373012+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:40:28.373695+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.392021+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.394095+00:00", "trade", 10.24, 63.0]
["2026-09-25T13:40:28.394393+00:00", "trade", 10.24, 48.0]
["2026-09-25T13:40:28.486626+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.486801+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:28.662100+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:40:29.986748+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:29.994126+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:31.583316+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:31.685945+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:31.778741+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:32.290409+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:40:32.291549+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:40:33.006941+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:33.007929+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:33.924111+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:33.924597+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:34.332281+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:40:34.332313+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:34.332314+00:00", "trade", 10.25, 90.0]
["2026-09-25T13:40:34.332318+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:34.332338+00:00", "trade", 10.25, 57.0]
["2026-09-25T13:40:34.332358+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.332368+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.332393+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.332398+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.332889+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.333004+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.333100+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.333110+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:40:34.333130+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:40:34.345905+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:40:34.346787+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.347103+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.347103+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.358320+00:00", "trade", 10.244, 1.0]
["2026-09-25T13:40:34.359583+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.359633+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.360385+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.360766+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.368063+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.425680+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:34.425680+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:35.091343+00:00", "trade", 10.24, 50.0]
["2026-09-25T13:40:35.418640+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:35.419081+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:35.419116+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:35.419628+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:35.420084+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:36.283433+00:00", "trade", 10.255, 300.0]
["2026-09-25T13:40:36.284245+00:00", "trade", 10.255, 300.0]
["2026-09-25T13:40:36.287694+00:00", "trade", 10.25, 99.0]
["2026-09-25T13:40:36.287772+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:40:36.287895+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:36.287919+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:40:36.287919+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:40:36.287922+00:00", "trade", 10.24, 70.0]
["2026-09-25T13:40:36.287950+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:36.287958+00:00", "trade", 10.25, 12.0]
["2026-09-25T13:40:36.287966+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.288226+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.288256+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:40:36.288262+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:40:36.288301+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:40:36.288326+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.288392+00:00", "trade", 10.25, 90.0]
["2026-09-25T13:40:36.288552+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.289003+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.289284+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.293544+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.295027+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.295373+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:40:36.296215+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:36.296847+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:36.297994+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:36.390936+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:36.391547+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:36.597771+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:40:37.991503+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:37.991748+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.991954+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.991974+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.992094+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.992209+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.992265+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.992270+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:40:37.997562+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:37.997622+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:37.997692+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:37.998179+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.017294+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.017319+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.050809+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.101770+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.501227+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.502244+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.502244+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.502715+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.682609+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.836821+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:38.885928+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.013412+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.024573+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.091397+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.103892+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.110478+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:39.349707+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:51.269155+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:53.713948+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.713958+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.713978+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:53.714003+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.714023+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:40:53.714033+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:53.714038+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:53.714343+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:40:53.714534+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.714559+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.714559+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.714704+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.715105+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.715175+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.719075+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.719105+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:53.720714+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:54.220769+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:54.221050+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:54.222043+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.224580+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.224635+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.224655+00:00", "trade", 10.25, 15.0]
["2026-09-25T13:40:55.224660+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.224685+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.225222+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.225462+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.225588+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:55.233446+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.233466+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.233998+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.234033+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.234043+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.234063+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.234464+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.464852+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.464938+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.465564+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.465770+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.465805+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.465950+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.466030+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.542738+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.543129+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.543324+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:55.543590+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:56.254112+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:40:56.269960+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:57.950367+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:40:57.950440+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:40:57.950440+00:00", "trade", 10.24, 25.0]
["2026-09-25T13:40:58.664578+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:58.742629+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.246749+00:00", "trade", 10.243, 1.0]
["2026-09-25T13:40:59.250301+00:00", "trade", 10.243, 3.0]
["2026-09-25T13:40:59.252072+00:00", "trade", 10.243, 1.0]
["2026-09-25T13:40:59.341365+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.343260+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.654481+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.662841+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.876710+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.882008+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:40:59.994140+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:00.416806+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:01.083358+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:03.668384+00:00", "trade", 10.2459, 1.0]
["2026-09-25T13:41:04.682661+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:04.683112+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:07.708196+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:07.708657+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:08.298081+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:08.298106+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:08.298683+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:08.298728+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:08.298753+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.298838+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.300687+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.303038+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.303063+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.303674+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:08.820170+00:00", "trade", 10.23, 56.0]
["2026-09-25T13:41:09.568863+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.568943+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.570030+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.573875+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.573900+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.575944+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.640619+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:09.673939+00:00", "trade", 10.225, 1.0]
["2026-09-25T13:41:10.746242+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:41:10.751058+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:10.751138+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:10.772645+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:10.774113+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:10.774123+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.758433+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.758893+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.788993+00:00", "trade", 10.235, 75.0]
["2026-09-25T13:41:11.794358+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.799099+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.799109+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.799145+00:00", "trade", 10.23, 12.0]
["2026-09-25T13:41:11.799275+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.800282+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.803450+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.804738+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.804858+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.806106+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.806482+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.817944+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.851364+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.851644+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:11.855433+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.855458+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.856055+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.856521+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.856521+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.864224+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:11.865202+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.202169+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:12.202199+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:12.202613+00:00", "trade", 10.22, 6.0]
["2026-09-25T13:41:12.203185+00:00", "trade", 10.22, 6.0]
["2026-09-25T13:41:12.203267+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:12.203281+00:00", "trade", 10.22, 6.0]
["2026-09-25T13:41:12.203297+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.203377+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.203512+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.203517+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.203532+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:12.203618+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.203678+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:12.203718+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.204214+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.204239+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.204239+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.204359+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.204595+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.205322+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:12.205906+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:12.205908+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:12.208329+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:12.208399+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:12.208870+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:12.254830+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:12.574125+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.574150+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.574255+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.574837+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.575198+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.575198+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:12.575278+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:15.304157+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:15.316872+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:15.317875+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:16.325855+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:16.326171+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:16.326336+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:16.326376+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:16.326817+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.044266+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.692009+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.692169+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.692655+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.692655+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.692941+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.693096+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.693106+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.693141+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.693176+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.693222+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.693598+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.693693+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.694084+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.694119+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:17.694184+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.694184+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.694620+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.757765+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.757836+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.757841+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.757866+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.758267+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.758477+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.792413+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.792498+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.793145+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.794087+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.794117+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.794127+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.794142+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.799144+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.799289+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:17.833541+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.834107+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.834132+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:17.909993+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:18.862537+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:18.862802+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:18.876763+00:00", "trade", 10.24, 32.0]
["2026-09-25T13:41:18.876763+00:00", "trade", 10.25, 68.0]
["2026-09-25T13:41:18.876774+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:41:18.876775+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:18.876785+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:18.876796+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:18.876861+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:18.876862+00:00", "trade", 10.25, 58.0]
["2026-09-25T13:41:18.876901+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:18.876946+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.876991+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877003+00:00", "trade", 10.24, 6.0]
["2026-09-25T13:41:18.877126+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:18.877171+00:00", "trade", 10.25, 42.0]
["2026-09-25T13:41:18.877171+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:18.877181+00:00", "trade", 10.25, 30.0]
["2026-09-25T13:41:18.877191+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:18.877197+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:41:18.877232+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:41:18.877253+00:00", "trade", 10.24, 6.0]
["2026-09-25T13:41:18.877277+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:41:18.877298+00:00", "trade", 10.24, 25.0]
["2026-09-25T13:41:18.877302+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877304+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:41:18.877304+00:00", "trade", 10.24, 56.0]
["2026-09-25T13:41:18.877307+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877310+00:00", "trade", 10.24, 24.0]
["2026-09-25T13:41:18.877337+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877352+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877402+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877427+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877427+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877445+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:41:18.877448+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:41:18.877497+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877507+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877532+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877562+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:41:18.877595+00:00", "trade", 10.24, 4.0]
["2026-09-25T13:41:18.877597+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:18.877604+00:00", "trade", 10.24, 4.0]
["2026-09-25T13:41:18.877668+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:41:18.877693+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877718+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877718+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877723+00:00", "quote", 10.24, 10.24]
["2026-09-25T13:41:18.877748+00:00", "quote", 10.24, 10.24]
["2026-09-25T13:41:18.877752+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:41:18.877752+00:00", "trade", 10.24, 4.0]
["2026-09-25T13:41:18.877753+00:00", "quote", 10.24, 10.24]
["2026-09-25T13:41:18.877761+00:00", "trade", 10.24, 96.0]
["2026-09-25T13:41:18.877761+00:00", "trade", 10.24, 34.0]
["2026-09-25T13:41:18.877763+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877763+00:00", "quote", 10.24, 10.24]
["2026-09-25T13:41:18.877767+00:00", "trade", 10.24, 96.0]
["2026-09-25T13:41:18.877779+00:00", "trade", 10.24, 70.0]
["2026-09-25T13:41:18.877783+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877828+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877833+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877883+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877933+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.877963+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878033+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878079+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878124+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878164+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878204+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878239+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878254+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878324+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878389+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:41:18.878390+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878399+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878399+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878565+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.878991+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.879682+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:41:18.879724+00:00", "trade", 10.23, 25.0]
["2026-09-25T13:41:18.879738+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.879783+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.880038+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.880049+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:41:18.880055+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:41:18.880061+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:41:18.880084+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.880134+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:41:18.880197+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:41:18.880230+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:41:18.880230+00:00", "trade", 10.23, 16.0]
["2026-09-25T13:41:18.880269+00:00", "quote", 10.23, 10.23]
["2026-09-25T13:41:18.880293+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:41:18.880299+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.880559+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.881106+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.881141+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.881141+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883005+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883091+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.883258+00:00", "trade", 10.23, 39.0]
["2026-09-25T13:41:18.883592+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883622+00:00", "trade", 10.22, 24.0]
["2026-09-25T13:41:18.883625+00:00", "trade", 10.22, 22.0]
["2026-09-25T13:41:18.883625+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:18.883631+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:41:18.883634+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:41:18.883642+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883642+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883647+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883760+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:18.883762+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883877+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883877+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883881+00:00", "trade", 10.22, 34.0]
["2026-09-25T13:41:18.883881+00:00", "trade", 10.22, 16.0]
["2026-09-25T13:41:18.883886+00:00", "trade", 10.22, 56.0]
["2026-09-25T13:41:18.883886+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:41:18.883887+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.883898+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.883908+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.883912+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.883912+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.883918+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884243+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884279+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884318+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884374+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884449+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884504+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.884624+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.885642+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.885730+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:41:18.885732+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:41:18.885772+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886093+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886554+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886674+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886729+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886794+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886864+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.886884+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.888228+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.890719+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:41:18.892683+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:41:18.892959+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:41:18.893275+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:41:18.893320+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:41:18.894336+00:00", "trade", 10.23, 61.0]
["2026-09-25T13:41:18.898648+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:41:18.934608+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:18.967338+00:00", "trade", 10.21, 30.0]
["2026-09-25T13:41:18.967341+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:41:18.967380+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:18.967416+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967416+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:41:18.967428+00:00", "trade", 10.21, 4.0]
["2026-09-25T13:41:18.967682+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967697+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967712+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967801+00:00", "trade", 10.22, 20.0]
["2026-09-25T13:41:18.967862+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967968+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967997+00:00", "trade", 10.22, 7.0]
["2026-09-25T13:41:18.967998+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:41:18.967998+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.968000+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:41:18.968028+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:41:18.968033+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.968228+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.968258+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.968299+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.968303+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:41:18.968554+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.968659+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.968659+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.968709+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.968739+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.968810+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969035+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969035+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969130+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969276+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969291+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969496+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.969787+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.979856+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:18.995774+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:19.004840+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:41:19.004906+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.005507+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.005983+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.009241+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.035153+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.048359+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.080732+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.080982+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.082280+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.118586+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:19.203169+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:41:19.900699+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:20.002166+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:20.779436+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:41:21.024521+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.024766+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.024821+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.024947+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.024977+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.025493+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.025603+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.106844+00:00", "trade", 10.21, 20.0]
["2026-09-25T13:41:21.282706+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.282741+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.465215+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.465285+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.618666+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:21.935189+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:22.183882+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:22.184278+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:22.186488+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:22.387712+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:24.866832+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:24.867172+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:24.867628+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:24.867699+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:24.867739+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:24.868225+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:28.647781+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.647787+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.647806+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.651224+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.653249+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.673864+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:28.869294+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.024869+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.025145+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.026127+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.026939+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.027115+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:29.994158+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:30.446102+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:41:31.409619+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:31.409651+00:00", "trade", 10.24, 34.0]
["2026-09-25T13:41:31.409654+00:00", "trade", 10.24, 32.0]
["2026-09-25T13:41:31.409705+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:31.409724+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:31.409769+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:41:31.409955+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.410200+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.413694+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.414826+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.419934+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.423106+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.423131+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.430719+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.511071+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:31.746070+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:33.505745+00:00", "trade", 10.245, 63.0]
["2026-09-25T13:41:33.505832+00:00", "trade", 10.2425, 63.0]
["2026-09-25T13:41:33.506722+00:00", "trade", 10.245, 63.0]
["2026-09-25T13:41:33.506806+00:00", "trade", 10.245, 63.0]
["2026-09-25T13:41:33.506885+00:00", "trade", 10.245, 63.0]
["2026-09-25T13:41:33.506960+00:00", "trade", 10.245, 48.0]
["2026-09-25T13:41:33.507836+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:33.508022+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:33.508272+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.508282+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.508322+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.508984+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.509425+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.541181+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:33.980783+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:41:33.981429+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:33.981524+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:34.004599+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:34.004624+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:41:34.004649+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:34.012789+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:34.043892+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:41:34.044063+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:34.056140+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:41:34.190416+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:41:34.365453+00:00", "trade", 10.25, 3.0]
["2026-09-25T13:41:34.369657+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:41:35.028879+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.028904+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.028929+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.029520+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.029545+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.029776+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.029976+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030011+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030227+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030493+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030568+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030593+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030618+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.030693+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.031079+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.031079+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.031119+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.031119+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.031615+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.031630+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.032096+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.032096+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.032577+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:41:35.032597+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.528188+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.528213+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.528554+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.643232+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:35.643232+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.258183+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.258649+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.826963+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.827313+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.904748+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:37.904788+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:38.980044+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:38.980500+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:41.643738+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:41:41.643743+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:41:41.643808+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.643908+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.644900+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.645888+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.646163+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.646479+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.646655+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.646885+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.646955+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.646955+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647086+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647126+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647351+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647446+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647461+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647702+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647712+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.647787+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.648178+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.648203+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.648203+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.648258+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.648374+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.648699+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.648704+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:41:41.648780+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.648780+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.649125+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.649241+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:41.649582+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:41:45.680577+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:41:45.681639+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:41:47.092660+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.092685+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.092700+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.092710+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.092925+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.093081+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:41:47.093101+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:47.094153+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:41:47.144102+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:47.144173+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:47.144198+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:48.212612+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:50.134111+00:00", "trade", 10.2387, 9.0]
["2026-09-25T13:41:52.097812+00:00", "trade", 10.225, 49.0]
["2026-09-25T13:41:52.098843+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.099324+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.099364+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.106837+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.186231+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.463456+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.545030+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.556673+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.793337+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:52.944161+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:41:53.025943+00:00", "trade", 10.24, 3.0]
["2026-09-25T13:41:59.646164+00:00", "trade", 10.2315, 2.0]
["2026-09-25T13:41:59.994181+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:42:00.038858+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:00.038883+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:42:00.038908+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:00.038918+00:00", "trade", 10.24, 22.0]
["2026-09-25T13:42:00.038958+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:00.038968+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:00.038983+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:00.038988+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:00.039364+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:00.045223+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.045243+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:00.045248+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.045248+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:00.045283+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.045844+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.046275+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.046300+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.046335+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.077344+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:00.077675+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:00.077795+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.077946+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.078036+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.078151+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.078151+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.078156+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.078196+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:00.258255+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:01.111252+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:01.895389+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:42:02.551998+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:02.552007+00:00", "trade", 10.25, 400.0]
["2026-09-25T13:42:02.552033+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:02.552054+00:00", "trade", 10.25, 40.0]
["2026-09-25T13:42:02.552103+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:02.552118+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:02.552129+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:02.552133+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:02.552168+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:02.552349+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:42:02.552399+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:02.552599+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:02.552660+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:02.552705+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.552720+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.552760+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.552805+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.552960+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.553196+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.556855+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.557601+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.562749+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.563701+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.564382+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.565340+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.591292+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.591768+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.591853+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.591973+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.592309+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.592449+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.592770+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:02.592895+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.593331+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.653274+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:02.716570+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:04.468813+00:00", "trade", 10.25, 24.0]
["2026-09-25T13:42:08.729535+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:08.778547+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.335133+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.540276+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.540427+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.541474+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.541534+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.541559+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.542186+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.542191+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.542472+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.542622+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.542622+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.542898+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.543133+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.543354+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.543384+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.543384+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.543589+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.543599+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:09.543669+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.543669+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:09.547098+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:10.740971+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:10.741061+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:10.741422+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:13.239085+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:13.240193+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:13.240193+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:13.240634+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:13.240659+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.605568+00:00", "trade", 10.26, 25.0]
["2026-09-25T13:42:16.783562+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.783632+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.814415+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.814756+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.815222+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.815257+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.815257+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.815478+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.815478+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.815759+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.815949+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.816235+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:16.816265+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:16.816781+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:42:18.566639+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.567280+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.567756+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.567756+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.637998+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.638465+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.638465+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.638480+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.638510+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.638640+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.638790+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.639026+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.639116+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.639136+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.639161+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:18.639186+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:18.639206+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.026341+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.026848+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.609465+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.609881+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.609956+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:24.609976+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.610001+00:00", "trade", 10.26, 20.0]
["2026-09-25T13:42:24.610037+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.610047+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.610052+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.610167+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:24.610182+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:24.654954+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.655034+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.655730+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.656041+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.656227+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.682920+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.826998+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:24.827023+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:24.832326+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:24.873203+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:24.981637+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:25.072117+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:26.018686+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:26.018716+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:26.019709+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:26.062741+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:42:26.062821+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:26.063834+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:26.063869+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:26.700490+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:42:27.282316+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:28.480700+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:29.129721+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:29.994195+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:30.732187+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.627189+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.627214+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.627489+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.628221+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.628507+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:31.628712+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:31.628973+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:31.629148+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:31.629168+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:31.629188+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.136844+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.141981+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.234732+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.261387+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:42:33.262413+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.262894+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.363609+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.412253+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:42:33.414154+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.506169+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.538496+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.600428+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.696041+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.773300+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:33.787183+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:34.070142+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:34.141694+00:00", "trade", 10.25, 43.0]
["2026-09-25T13:42:34.142364+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:34.142434+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.142449+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.149606+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.149847+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:34.160482+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:34.749279+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.749336+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.749445+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.749664+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:42:34.749745+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.749815+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:42:34.749899+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.750166+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.750187+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.750217+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.750222+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:42:34.750252+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750257+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.750302+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750307+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750623+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750627+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750828+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.750918+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.751315+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:34.751329+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.754908+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:34.767109+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:42:35.200790+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:35.201155+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201246+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201627+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201647+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201657+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201692+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:35.201757+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:42:35.201812+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.201867+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.202138+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.202213+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.202268+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.202288+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.209576+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.209596+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.210058+00:00", "trade", 10.25, 48.0]
["2026-09-25T13:42:35.210072+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.210603+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:42:35.210813+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:42:35.210818+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.210959+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.210984+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211014+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211214+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211515+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211841+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211851+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.211956+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:35.224701+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:35.225153+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:35.225173+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:35.246143+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:35.310391+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.779249+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.779274+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.779620+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.780121+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.780472+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.784406+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.784426+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.786386+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.796730+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:36.857335+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.481369+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.488221+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.488627+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.488747+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.489895+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:39.491057+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:40.725041+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:41.540594+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:41.541195+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:42:43.341874+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.341908+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.341924+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.341974+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.341999+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.343001+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.378335+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.378365+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.378671+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379132+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379142+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379142+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379182+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.379338+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379348+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379473+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379533+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379623+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379628+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.379643+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.384725+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.417980+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.418220+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.418541+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.418601+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.456311+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:43.734856+00:00", "trade", 10.26, 20.0]
["2026-09-25T13:42:43.734929+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.734950+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.734975+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.734985+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.735330+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.735386+00:00", "trade", 10.26, 62.0]
["2026-09-25T13:42:43.735411+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.735546+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.735581+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:43.736624+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:43.768690+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.769121+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.769136+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:43.769156+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:44.418691+00:00", "trade", 10.26, 9.0]
["2026-09-25T13:42:51.700206+00:00", "trade", 10.26, 90.0]
["2026-09-25T13:42:51.701252+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:42:54.080599+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.080704+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.080744+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.080884+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.081185+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.081220+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.081265+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.081666+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.081707+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.082107+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.082112+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.082228+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.082268+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:54.082348+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.082553+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:54.082789+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:55.092318+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:42:57.187017+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.187052+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.188486+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.188716+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.190305+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.191758+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.218477+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.218928+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.218998+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.219098+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.219489+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.219499+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.219550+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.219945+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.219991+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.220021+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.220437+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.220502+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.220908+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221399+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221429+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221845+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221860+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221880+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.221925+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.221960+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.222351+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.222396+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.222827+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.223299+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.223369+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.223785+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.223830+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.223865+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.224246+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.224286+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.224316+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:42:57.224341+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:57.653809+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:42:59.994218+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:00.641755+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:02.791791+00:00", "trade", 10.255, 14.0]
["2026-09-25T13:43:04.046512+00:00", "trade", 10.2468, 2.0]
["2026-09-25T13:43:04.571980+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:04.572075+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:04.572556+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:04.572592+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:04.573038+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:04.573038+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:04.573509+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:04.573509+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:04.573514+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:04.573539+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:04.573539+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:43:09.058435+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.058515+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.058525+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.072243+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.072478+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.072794+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.072859+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.092226+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.166543+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.166748+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.167811+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.167811+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.205139+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.205445+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.205611+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.205701+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.205821+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.206182+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.206583+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.206663+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.206779+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.207144+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207184+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207199+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207625+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207625+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207665+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.207701+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.207746+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.208182+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.208182+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.208207+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.208663+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.208663+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:09.208703+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.209184+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:09.281752+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.693289+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.694426+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.694426+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.694501+00:00", "trade", 10.26, 13.0]
["2026-09-25T13:43:10.734281+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.734717+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.734717+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.734757+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.734797+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.734918+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.734953+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.735304+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.735359+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.735720+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.735760+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:10.735840+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:10.735840+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:11.911512+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:43:12.332077+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.332142+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.333169+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.375465+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.375931+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.375961+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.375961+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.376011+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.376127+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.376157+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.376462+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.376573+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.376928+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.376974+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.377054+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.377079+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.443953+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.538158+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.538248+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.539300+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.600706+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.601168+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.601168+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.601248+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.601368+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.601714+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.601849+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:12.602200+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:12.602325+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:13.196094+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:15.077590+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:15.077681+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:15.078743+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:15.087063+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.087066+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:43:15.087069+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:43:15.087108+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087108+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087114+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:43:15.087120+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:43:15.087168+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087188+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087359+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087634+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.087757+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:43:15.087795+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:43:15.087835+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:43:15.088022+00:00", "trade", 10.26, 21.0]
["2026-09-25T13:43:15.088055+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:43:15.093161+00:00", "trade", 10.275, 25.0]
["2026-09-25T13:43:15.121214+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:43:15.121269+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.121906+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.121906+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.165961+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.166166+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166442+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166442+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166442+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166512+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.166677+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166758+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166758+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.166958+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.167114+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.167419+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.167439+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:15.167459+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.167479+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.402349+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.615907+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.665886+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.763368+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.763629+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:15.764812+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.682302+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.686858+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.686893+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.686918+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.688587+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.733108+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.733128+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.733379+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:16.752464+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:17.715026+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:17.715187+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:17.716109+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:17.799578+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:17.800014+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:18.030573+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:18.031049+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:18.032653+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:18.196343+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:21.205339+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:21.205795+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:21.206116+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:21.866757+00:00", "trade", 10.265, 1.0]
["2026-09-25T13:43:23.617948+00:00", "trade", 10.2598, 1.0]
["2026-09-25T13:43:26.114516+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.121908+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.122440+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.198812+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.198867+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.340970+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:26.436458+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:27.681312+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:27.681357+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:27.681383+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:27.681628+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:27.682620+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:27.726400+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:27.726535+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:27.726876+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:27.727237+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:29.994246+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.138565+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.138605+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.138645+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:43:30.139667+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:43:30.139667+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:43:30.171553+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:43:30.171799+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.172014+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.172145+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.172235+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.172596+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.172796+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.272218+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.272243+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:30.272549+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.272819+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.272869+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.273305+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.549037+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:30.662498+00:00", "trade", 10.26, 23.0]
["2026-09-25T13:43:31.298287+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.308220+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.308320+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.308526+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.309313+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.310080+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:31.336021+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:32.810638+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:32.810718+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:32.811816+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:32.906968+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:32.907273+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:33.001799+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:33.002049+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:33.002355+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:33.002375+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:33.066177+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:33.711714+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:33.714506+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:33.718325+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:33.756977+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:33.757438+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:34.075731+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.039316+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.039356+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:35.039381+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:35.040614+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:35.101800+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.102256+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.102256+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.102271+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:35.285077+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:35.285739+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:43:38.666830+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:38.688387+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:38.719757+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:38.720438+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:39.463257+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:39.659429+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:40.059372+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:40.740349+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:40.740409+00:00", "trade", 10.27, 26.0]
["2026-09-25T13:43:40.740434+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:40.740449+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:40.740459+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.740489+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.740554+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.740835+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.741275+00:00", "trade", 10.27, 18.0]
["2026-09-25T13:43:40.741502+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.743942+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.743942+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.744424+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:43:40.747741+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748027+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748072+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748072+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748192+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748192+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748213+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748218+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.748533+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.750573+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.751129+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:40.779136+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:41.663893+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.545055+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.545321+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.546083+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.546524+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.546990+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.622214+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:44.622449+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:45.127848+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:45.127928+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:46.275385+00:00", "trade", 10.265, 90.0]
["2026-09-25T13:43:54.051355+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:54.051791+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:54.118641+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:55.277982+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:43:55.278017+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:55.278042+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:43:55.278047+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.278713+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.279154+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.279310+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.280422+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.281370+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.302044+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.312714+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.312950+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.313254+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:55.313286+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.313533+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:55.313536+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:55.313678+00:00", "trade", 10.255, 21.0]
["2026-09-25T13:43:55.314625+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:55.316097+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.318969+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.319942+00:00", "trade", 10.26, 600.0]
["2026-09-25T13:43:55.372752+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.373008+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.373329+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.373329+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.374065+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.389492+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.436986+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:43:55.437241+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.437727+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.438128+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.438725+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.438725+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.438820+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439005+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439291+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439291+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439476+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439486+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439506+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439637+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439682+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.439727+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.440569+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.850856+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.851422+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:43:55.873525+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:55.873951+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:56.203646+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:56.424848+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:56.484510+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:56.545325+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:57.497072+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:43:58.320972+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:43:59.994274+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:00.462113+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:02.903808+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:02.904274+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:03.136457+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:03.138939+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:03.179706+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:03.987389+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:04.078220+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:04.080085+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:04.080616+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:04.117614+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:44:04.117689+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:04.152257+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:04.152262+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:05.128606+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128637+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:05.128642+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128642+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128645+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128663+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128672+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128675+00:00", "trade", 10.25, 99.0]
["2026-09-25T13:44:05.128682+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:05.128816+00:00", "trade", 10.25, 40.0]
["2026-09-25T13:44:05.128822+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128822+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128853+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128878+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128908+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:05.128958+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:05.129239+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:05.129284+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:05.129319+00:00", "trade", 10.24, 26.0]
["2026-09-25T13:44:05.129325+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:44:05.129325+00:00", "trade", 10.24, 26.0]
["2026-09-25T13:44:05.129339+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:05.129344+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:05.129349+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:05.129355+00:00", "trade", 10.25, 17.0]
["2026-09-25T13:44:05.129369+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:05.129399+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:05.129444+00:00", "quote", 10.24, 10.24]
["2026-09-25T13:44:05.129555+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:44:05.129594+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:44:05.129915+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:44:05.130276+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:44:05.138776+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.139708+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.139708+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.139999+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.140024+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.140646+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.153253+00:00", "trade", 10.24, 125.0]
["2026-09-25T13:44:05.154764+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.178917+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.442905+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:44:05.506557+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.773488+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.780344+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:05.780585+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:05.780905+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:05.780920+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:05.781377+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:07.875128+00:00", "trade", 10.24, 1000.0]
["2026-09-25T13:44:07.876572+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:09.993538+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:11.180966+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:11.181392+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:11.181888+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.526080+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.527042+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.608847+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.662324+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.674969+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.675180+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:44:12.677094+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.677099+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.677120+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.677651+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.677731+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.678112+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.679009+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.679931+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.696260+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:12.894096+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:12.894096+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:44:12.894099+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:44:12.894346+00:00", "trade", 10.26, 200.0]
["2026-09-25T13:44:12.894347+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:12.894357+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:12.894421+00:00", "trade", 10.26, 200.0]
["2026-09-25T13:44:12.894423+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:12.894451+00:00", "trade", 10.25, 40.0]
["2026-09-25T13:44:12.894457+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:12.894457+00:00", "trade", 10.26, 200.0]
["2026-09-25T13:44:12.894460+00:00", "trade", 10.26, 34.0]
["2026-09-25T13:44:12.894487+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:44:12.894487+00:00", "quote", 10.25, 10.25]
["2026-09-25T13:44:12.894514+00:00", "trade", 10.26, 3.0]
["2026-09-25T13:44:12.894523+00:00", "trade", 10.25, 6.0]
["2026-09-25T13:44:12.894527+00:00", "quote", 10.25, 10.25]
["2026-09-25T13:44:12.894554+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:12.894554+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:12.894562+00:00", "trade", 10.26, 300.0]
["2026-09-25T13:44:12.894592+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.894596+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:44:12.894598+00:00", "trade", 10.25, 3.0]
["2026-09-25T13:44:12.894648+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.894767+00:00", "trade", 10.25, 3.0]
["2026-09-25T13:44:12.894893+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.894898+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.894933+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.894938+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.895335+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:12.895525+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.896081+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.896677+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:12.897570+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897633+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:12.897636+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:12.897690+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897700+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897735+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897920+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897920+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897935+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897943+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:12.897945+00:00", "trade", 10.27, 3.0]
["2026-09-25T13:44:12.897948+00:00", "trade", 10.27, 200.0]
["2026-09-25T13:44:12.897950+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.897957+00:00", "trade", 10.27, 200.0]
["2026-09-25T13:44:12.898041+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:12.898126+00:00", "trade", 10.27, 200.0]
["2026-09-25T13:44:12.898126+00:00", "trade", 10.27, 62.0]
["2026-09-25T13:44:12.898162+00:00", "trade", 10.27, 3500.0]
["2026-09-25T13:44:12.898166+00:00", "quote", 10.27, 10.27]
["2026-09-25T13:44:12.898171+00:00", "quote", 10.27, 10.27]
["2026-09-25T13:44:12.898206+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:12.898422+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:12.898477+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:12.899123+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:12.900613+00:00", "trade", 10.28, 190.0]
["2026-09-25T13:44:12.900706+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:44:12.900712+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:12.900752+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.901003+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.901003+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.901173+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.901324+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.901494+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935139+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935440+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935470+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935495+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935538+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:44:12.935541+00:00", "trade", 10.29, 38.0]
["2026-09-25T13:44:12.935570+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935585+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:12.935776+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:12.936101+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:12.936111+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:12.936131+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:44:12.936131+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.936176+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.936217+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.936337+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:44:12.936527+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:44:12.936968+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.939575+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940667+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940687+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940702+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:44:12.940727+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940728+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:12.940773+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940777+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940777+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.940868+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:12.941058+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941274+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941294+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941294+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941294+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941304+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941334+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941685+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941805+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941815+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.941850+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.942015+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.942096+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.942331+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.944762+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.944807+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:12.989977+00:00", "trade", 10.2512, 135.0]
["2026-09-25T13:44:12.996811+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:44:13.003650+00:00", "trade", 10.305, 125.0]
["2026-09-25T13:44:13.007033+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:44:13.007039+00:00", "trade", 10.29, 27.0]
["2026-09-25T13:44:13.007055+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:13.007069+00:00", "trade", 10.29, 63.0]
["2026-09-25T13:44:13.007080+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:13.007087+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:13.007087+00:00", "trade", 10.29, 42.0]
["2026-09-25T13:44:13.007090+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:44:13.007095+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:44:13.007115+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:44:13.007376+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007627+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007635+00:00", "trade", 10.29, 37.0]
["2026-09-25T13:44:13.007642+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007642+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007642+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007692+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007866+00:00", "trade", 10.29, 58.0]
["2026-09-25T13:44:13.007867+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.007887+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:13.008118+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:13.008343+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008449+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008479+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008719+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:13.008920+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008950+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008955+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.008975+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.008985+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.009147+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:13.009215+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.009416+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.009667+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.009707+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:13.009837+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.009857+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.010158+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.010268+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.010293+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.010343+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.016362+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.026598+00:00", "trade", 10.285, 100.0]
["2026-09-25T13:44:13.026867+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.207117+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:13.669012+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:16.202596+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:17.027314+00:00", "trade", 10.285, 17.0]
["2026-09-25T13:44:17.143026+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:17.234960+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:17.555954+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:19.341296+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:19.341737+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:19.902262+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:19.902277+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:20.299809+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:20.333253+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:20.431908+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:20.431932+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:44:20.431938+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:20.431983+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:20.431998+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:20.432239+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:20.432264+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:20.432505+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:20.435402+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:20.472219+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:21.898654+00:00", "trade", 10.285, 2.0]
["2026-09-25T13:44:21.968691+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.968763+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.968788+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.969031+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.969157+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.970508+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:21.970917+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:22.003247+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:44:22.004293+00:00", "trade", 10.285, 100.0]
["2026-09-25T13:44:22.016135+00:00", "trade", 10.285, 192.0]
["2026-09-25T13:44:22.022372+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:22.022405+00:00", "trade", 10.27, 43.0]
["2026-09-25T13:44:22.022408+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:22.022436+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022491+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022502+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022507+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022547+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022592+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022592+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022632+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022640+00:00", "trade", 10.27, 40.0]
["2026-09-25T13:44:22.022643+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:44:22.022667+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022687+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022692+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022692+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022717+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:22.022844+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:44:22.022913+00:00", "quote", 10.27, 10.27]
["2026-09-25T13:44:22.022918+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:22.022938+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:44:22.023138+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023208+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023248+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023258+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023349+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023369+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023389+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023394+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023394+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023404+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:44:22.023574+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.023713+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.023716+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.023719+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.023765+00:00", "trade", 10.25, 300.0]
["2026-09-25T13:44:22.023765+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.023770+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.023777+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.023785+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.023970+00:00", "trade", 10.25, 43.0]
["2026-09-25T13:44:22.023970+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.023970+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.023985+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.023990+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.023990+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024000+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024005+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024010+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.024070+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024071+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.024166+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024195+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024261+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024271+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024446+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.024471+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.024601+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.024612+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024622+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024627+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024637+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.024642+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024647+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024667+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024687+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024717+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024727+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.024928+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.025248+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:44:22.025322+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:44:22.025323+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.025363+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.026250+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.027328+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:44:22.028812+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.029364+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.029729+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.030290+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.031117+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.031132+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.035578+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.035603+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.036325+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.066181+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.089501+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.094032+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.094613+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:22.126284+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:44:23.127523+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.127528+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.522609+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.595718+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.707515+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.708026+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.860163+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:23.860995+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:24.373922+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:24.384742+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:24.763264+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:25.990193+00:00", "trade", 10.245, 3.0]
["2026-09-25T13:44:25.993783+00:00", "trade", 10.245, 2.0]
["2026-09-25T13:44:26.991265+00:00", "trade", 10.245, 14.0]
["2026-09-25T13:44:29.723337+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:29.723342+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:29.749840+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:29.750798+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:29.994297+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:44:30.520140+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:30.520155+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:30.520164+00:00", "trade", 10.24, 24.0]
["2026-09-25T13:44:30.520167+00:00", "trade", 10.24, 23.0]
["2026-09-25T13:44:30.520230+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:30.520245+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:44:30.520525+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.520756+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.520771+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.520856+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.520891+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521072+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521247+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521277+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521448+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521568+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.521598+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.524079+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.524209+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.525407+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.527928+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.533276+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.533301+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.560942+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.631730+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:44:30.808857+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:44:30.809303+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:44:30.809328+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:44:30.809368+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:44:31.400957+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:44:31.400970+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:44:31.400973+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:44:31.401003+00:00", "trade", 10.22, 42.0]
["2026-09-25T13:44:31.401012+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:44:31.401012+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:44:31.401019+00:00", "trade", 10.23, 90.0]
["2026-09-25T13:44:31.401022+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:44:31.401025+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:44:31.401029+00:00", "trade", 10.21, 38.0]
["2026-09-25T13:44:31.401030+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:44:31.401036+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:44:31.401038+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:44:31.401046+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:44:31.401047+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401083+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401108+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401220+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:44:31.401263+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401273+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401303+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401303+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401308+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401313+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:44:31.401338+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401569+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401604+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401604+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401689+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401694+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.401704+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401714+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401734+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401769+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401794+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401925+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.401965+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:44:31.402020+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.405338+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.409934+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.415973+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.436281+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.448014+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:44:31.940953+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:31.941104+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:31.941299+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:31.941349+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:31.941389+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:31.941870+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:33.569702+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:33.569843+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:33.570740+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.010261+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.010738+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.010738+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.011184+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.115417+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.791718+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:34.791999+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:44:35.019194+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:35.019671+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:35.019716+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:36.260797+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:36.261107+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:36.261278+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:36.261278+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:36.261318+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:36.894481+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:39.402451+00:00", "trade", 10.195, 5.0]
["2026-09-25T13:44:42.011717+00:00", "trade", 10.195, 100.0]
["2026-09-25T13:44:43.229498+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:43.569448+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:44.037087+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:44.267651+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:44.402002+00:00", "trade", 10.195, 2.0]
["2026-09-25T13:44:44.616070+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:45.745385+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:45.745415+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:45.746072+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:45.746365+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:44:45.746473+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:45.746473+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:45.905146+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:44:46.762768+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.763234+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.763239+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.763309+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:46.763710+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.763811+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.763826+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:46.764196+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:46.764242+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.025395+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.025901+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.025967+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.026012+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.026152+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.026573+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.026578+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.026638+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.026678+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.026778+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.027535+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.027650+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.027686+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.027711+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.028452+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.028483+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.028502+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.028974+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.028979+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.029019+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.029044+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.029059+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.029485+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.029495+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.029976+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.030021+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.030021+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:44:48.030036+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.233974+00:00", "trade", 10.195, 12.0]
["2026-09-25T13:44:48.235400+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.235420+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:48.723222+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:49.121910+00:00", "trade", 10.195, 1000.0]
["2026-09-25T13:44:49.122944+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:44:50.362870+00:00", "trade", 10.1968, 5.0]
["2026-09-25T13:44:50.409383+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.409984+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.410024+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.410581+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.410816+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.411292+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.412275+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.412300+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.412420+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.413377+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:44:50.446446+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:50.446917+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:50.446917+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:50.446957+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:50.870215+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:50.914035+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:52.040212+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:52.040242+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:54.018568+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:54.019045+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:56.701809+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.089562+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.089823+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.089843+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.478854+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.631663+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.829003+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:44:57.913276+00:00", "trade", 10.198, 300.0]
["2026-09-25T13:44:59.885872+00:00", "trade", 10.2517, 8.0]
["2026-09-25T13:44:59.994310+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:00.017480+00:00", "trade", 10.185, 1.0]
["2026-09-25T13:45:00.316488+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.498969+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.499485+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.499535+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.499550+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.499716+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.499776+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.499791+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.500056+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.500255+00:00", "trade", 10.19, 63.0]
["2026-09-25T13:45:01.500537+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.500552+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.501024+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.501024+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.501064+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:45:01.501099+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.501099+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.501540+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:01.501550+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:45:03.372491+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:45:03.373077+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:45:03.373192+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:03.373217+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:03.373263+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:03.373393+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:03.373618+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:03.409318+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:05.524000+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:05.524446+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.598333+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.598414+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.598815+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.598935+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.599376+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:06.599421+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.498091+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.499059+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.499065+00:00", "trade", 10.175, 100.0]
["2026-09-25T13:45:07.499098+00:00", "trade", 10.175, 1.0]
["2026-09-25T13:45:07.499540+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.499552+00:00", "trade", 10.175, 2.0]
["2026-09-25T13:45:07.499901+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.499906+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.500487+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.501013+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.501058+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.501485+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.501590+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.501981+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502006+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.502021+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502046+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502467+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.502512+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502512+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502547+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:45:07.502552+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.502567+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:07.751610+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:08.583261+00:00", "trade", 10.15, 4.0]
["2026-09-25T13:45:08.605556+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:45:09.058883+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.058964+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.059319+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.059415+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:09.059465+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:09.059555+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.059655+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:45:09.059755+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.059966+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.060041+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.060111+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.060156+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.060572+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.066837+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.067775+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:09.465845+00:00", "trade", 10.165, 1.0]
["2026-09-25T13:45:09.465928+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.855083+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.856055+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.856556+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.856581+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.857002+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:11.934151+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:13.496778+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:13.497033+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:13.497299+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:13.497299+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:14.200329+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:45:14.200539+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:14.200564+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:16.172555+00:00", "trade", 10.16, 13.0]
["2026-09-25T13:45:17.161987+00:00", "trade", 10.17, 25.0]
["2026-09-25T13:45:18.054728+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:18.054738+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:19.554375+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:19.554394+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:19.554415+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:19.554431+00:00", "trade", 10.17, 40.0]
["2026-09-25T13:45:19.554434+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:45:19.554440+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:45:19.554480+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:19.554490+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.554525+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.554545+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.554565+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.554780+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.554866+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:19.603126+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.031481+00:00", "trade", 10.17, 125.0]
["2026-09-25T13:45:20.031506+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.031776+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032263+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032323+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.032383+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:45:20.032418+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032453+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032819+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.032894+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032899+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032934+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.032979+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.032979+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.390591+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.391659+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.391659+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.398380+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.398896+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.398896+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.398896+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.398901+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.399382+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:20.971284+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.972342+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:20.972362+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:45:21.009365+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:21.009861+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:21.009861+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:21.009886+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:21.009901+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:21.091292+00:00", "trade", 10.165, 300.0]
["2026-09-25T13:45:21.094897+00:00", "trade", 10.165, 700.0]
["2026-09-25T13:45:21.096037+00:00", "trade", 10.165, 2000.0]
["2026-09-25T13:45:22.348574+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.348585+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.349386+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.349396+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.350283+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.351271+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:22.351271+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.162242+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.162718+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.163179+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.279436+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.279937+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.733698+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.776700+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:23.777187+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:24.035041+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:24.035041+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:45:24.311616+00:00", "trade", 10.165, 125.0]
["2026-09-25T13:45:24.441413+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.441599+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.441614+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.441849+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.441849+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.441880+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.442591+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.442972+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.443002+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:24.443448+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:29.422136+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:29.422146+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:29.422153+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:45:29.422191+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:45:29.422196+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:45:29.422213+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:45:29.422221+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:29.422476+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:29.422552+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:29.423514+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:29.424571+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.425032+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.425053+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.425113+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.430576+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.431037+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.436214+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.436836+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.472676+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.473608+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.473638+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.547073+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.863923+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:29.994333+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.422846+00:00", "trade", 10.145, 2.0]
["2026-09-25T13:45:30.668208+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.668624+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.668750+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.668870+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.669321+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.669346+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.669396+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.669411+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.669902+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.669932+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.670378+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.670393+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:30.670907+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:30.670925+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:32.217959+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:42.032047+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:42.460981+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:45:42.461530+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:45:42.461891+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:45:42.461971+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:42.462051+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462257+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462372+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462392+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462432+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462447+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:42.462507+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462558+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.462598+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.462628+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:45:42.462969+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:45:42.463034+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:45:42.463149+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463289+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463289+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463430+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463455+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463455+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:42.463470+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463710+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463735+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463735+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463751+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.463916+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:42.464232+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.464502+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.464502+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.465981+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.466091+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.466412+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:42.495070+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:43.624052+00:00", "trade", 10.135, 5.0]
["2026-09-25T13:45:44.591698+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.591769+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.592841+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.605907+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.606348+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.968676+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.969127+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.969202+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.969363+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.969668+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.969668+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.969804+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.970155+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.970245+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.970310+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.970676+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.970761+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.970801+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.971117+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.971157+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.971638+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.971638+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.972089+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.972089+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.972114+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.972149+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.972164+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.972565+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.972595+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:44.972620+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.973087+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.973122+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.973147+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:44.973593+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.195578+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.196044+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.196114+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.196270+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.196581+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.196581+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.196716+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.197057+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.197157+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.197192+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.197563+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.197643+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.197683+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.198004+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.198044+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.198535+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.198580+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.198981+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.199022+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.199022+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.199046+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.199076+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.199472+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.199513+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.199938+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.200420+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.200435+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.200881+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.200906+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.200936+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.201377+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.201793+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.201863+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.201948+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.202339+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.202805+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.202820+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.203281+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.203311+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.203322+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.203763+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.203783+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.204264+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.204279+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:45:46.204725+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.205191+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.205206+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.205301+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.205662+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:46.299806+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:45:46.301480+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:45:49.304878+00:00", "trade", 10.14, 49.0]
["2026-09-25T13:45:49.304888+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:49.304974+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:49.305069+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:49.305921+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:49.305996+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:49.306171+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:49.306172+00:00", "trade", 10.14, 9.0]
["2026-09-25T13:45:49.306272+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:49.306337+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.306793+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.310577+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.311228+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.311233+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.319774+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.321222+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.323703+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:45:49.323803+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.323823+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.335395+00:00", "trade", 10.15, 63.0]
["2026-09-25T13:45:49.338578+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.338604+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.338609+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.338819+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.339135+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.339185+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.339952+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.341225+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.341866+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.342503+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.342563+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.343149+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.343180+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.343982+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.344006+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.344332+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.344538+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.354567+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.354662+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.354667+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.355589+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.355614+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.356792+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.356892+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.356987+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.357032+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.357223+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.357333+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.358456+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.358812+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.359548+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.363503+00:00", "trade", 10.15, 63.0]
["2026-09-25T13:45:49.364510+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.364555+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.364565+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365072+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365112+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365132+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365147+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365387+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365417+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365513+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365723+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365864+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365874+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365894+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.365904+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365924+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.365974+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.369457+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.369482+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.369718+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.369783+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.369783+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.369923+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.369943+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.369958+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.369983+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.372073+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.372119+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.372119+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.372158+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.373116+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.373176+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.373206+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.373226+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.373271+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.373607+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:45:49.373697+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.373888+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.919957+00:00", "trade", 10.145, 100.0]
["2026-09-25T13:45:49.920870+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.921341+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.921432+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.921863+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.921948+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.922775+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.922785+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:49.923010+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:51.718662+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:51.718662+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:52.167506+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:52.589225+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:53.345431+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:53.345887+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:53.346549+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:45:53.447755+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:53.447780+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:53.448512+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.811057+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.812139+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.812520+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.812620+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.812620+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:45:57.813462+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:57.813537+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:57.813943+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:57.813978+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:57.931849+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:57.986159+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:58.504754+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.633567+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.634023+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.641573+00:00", "trade", 10.14, 13.0]
["2026-09-25T13:45:59.641847+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.642253+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:45:59.642403+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.710751+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.711327+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.860462+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.860533+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.860753+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.860823+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.860974+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.861475+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.861715+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.894017+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:45:59.894113+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:45:59.994366+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:00.020268+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:00.021331+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:00.044999+00:00", "trade", 10.1644, 35.0]
["2026-09-25T13:46:00.045744+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:01.689829+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:03.059526+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:03.059612+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:03.067064+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:03.068127+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.068192+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.335549+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.335604+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.376812+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:03.376892+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:03.400734+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:03.413565+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:03.413650+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.794990+00:00", "trade", 10.164, 32.0]
["2026-09-25T13:46:03.795730+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:03.934724+00:00", "trade", 10.164, 2.0]
["2026-09-25T13:46:03.935382+00:00", "trade", 10.164, 63.0]
["2026-09-25T13:46:05.518674+00:00", "trade", 10.164, 51.0]
["2026-09-25T13:46:05.519269+00:00", "trade", 10.164, 6.0]
["2026-09-25T13:46:09.619405+00:00", "trade", 10.135, 30.0]
["2026-09-25T13:46:09.619541+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:46:09.619908+00:00", "trade", 10.135, 50.0]
["2026-09-25T13:46:10.406602+00:00", "trade", 10.1625, 54.0]
["2026-09-25T13:46:10.407552+00:00", "trade", 10.1625, 45.0]
["2026-09-25T13:46:11.299443+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:46:13.354154+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.354219+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.354775+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.354861+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355101+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.355262+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355262+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355552+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355577+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355833+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.355993+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.356074+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.356109+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.356189+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.356229+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.356590+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.356620+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.357031+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.357071+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:13.357106+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:13.357151+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:14.075657+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:14.076630+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:19.049582+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:46:20.685496+00:00", "trade", 10.135, 13.0]
["2026-09-25T13:46:20.994473+00:00", "trade", 10.1213, 19.0]
["2026-09-25T13:46:23.751536+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.751617+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.752103+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.752183+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.755280+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.755310+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.755606+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.755651+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.757927+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.757967+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.758002+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.758012+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.758072+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.762112+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.762112+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.762152+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.762152+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.762222+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.762322+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.762357+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.763640+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.763655+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.763771+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.763781+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.763946+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.764262+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.766016+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.766091+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.766106+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.766166+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.766186+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.768096+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.768131+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.768216+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.768241+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.768296+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.768326+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769339+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769369+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.769414+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769785+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.769815+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769815+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769855+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.769875+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.769915+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770386+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770401+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.770427+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770451+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770897+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.770903+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770938+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:23.770973+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:23.770998+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:24.466268+00:00", "trade", 10.1508, 37.0]
["2026-09-25T13:46:24.467023+00:00", "trade", 10.1508, 3.0]
["2026-09-25T13:46:24.467381+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:24.467456+00:00", "trade", 10.1508, 15.0]
["2026-09-25T13:46:24.468188+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:24.468323+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:24.468404+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:24.469341+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:28.182173+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:29.994395+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:30.029173+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.029237+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.030320+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.031077+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.031092+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.031773+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.032069+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.032275+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.033202+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.061660+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:30.062141+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:30.062166+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:30.062381+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.440634+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.440709+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.441250+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.441340+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.441350+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.441581+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.441751+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.441751+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.442027+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.442067+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.442308+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.442468+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.442548+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.442588+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.442628+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.442668+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.443070+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.443110+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.443546+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.443551+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:31.443591+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:31.443631+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.204775+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.204850+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205361+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205376+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205447+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205487+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205617+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205687+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.205963+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.205968+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.206123+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.206153+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.206178+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.206213+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.206349+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:36.206409+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.206434+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.207546+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:36.603261+00:00", "trade", 10.125, 13.0]
["2026-09-25T13:46:38.109466+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:46:38.109952+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:46:38.109957+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:46:38.109967+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.109972+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110017+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110032+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110037+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.110103+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110243+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110478+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.110514+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.110539+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110659+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.110694+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110744+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110915+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:46:38.110919+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.111020+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.111035+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.111185+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.111195+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.111516+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.111516+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.111551+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.111551+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.111997+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.112037+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.112077+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.112478+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.112513+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.112954+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.112984+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.113431+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.113431+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.113476+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.113481+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.113897+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.113917+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.113942+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.114398+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:46:38.114398+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.114839+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115310+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115345+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115460+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115786+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115786+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115821+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.115876+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.116272+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:46:38.141447+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.141928+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.141928+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.141928+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.142004+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.149361+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149375+00:00", "trade", 10.12, 38.0]
["2026-09-25T13:46:38.149375+00:00", "trade", 10.12, 48.0]
["2026-09-25T13:46:38.149386+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:38.149396+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149396+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149401+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149421+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149421+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:38.149436+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:46:38.149562+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:46:38.149592+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:38.149792+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.149901+00:00", "trade", 10.13, 74.0]
["2026-09-25T13:46:38.149958+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.149963+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.149963+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.150048+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.150078+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.150153+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.150434+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.156112+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.163705+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.163735+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.166667+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:38.166677+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:38.167329+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:38.179783+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:38.640937+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:38.649853+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:46.622902+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:46:46.623964+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:46:46.630405+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:47.335554+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:46:47.338917+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:47.339363+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:47.554159+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:48.229032+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:46:48.316530+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:48.316535+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:48.316581+00:00", "trade", 10.12, 71.0]
["2026-09-25T13:46:48.316581+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:48.316592+00:00", "trade", 10.12, 19.0]
["2026-09-25T13:46:48.316596+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:48.316641+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:46:48.316671+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316696+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316751+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316753+00:00", "trade", 10.12, 38.0]
["2026-09-25T13:46:48.316753+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:46:48.316755+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:46:48.316776+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316781+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316816+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316821+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:46:48.316851+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:46:48.317037+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.317052+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.317112+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.317117+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.317282+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.317428+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.317623+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.317793+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.328684+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.328705+00:00", "trade", 10.13, 40.0]
["2026-09-25T13:46:48.328734+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.328750+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.328900+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.329431+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.329687+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.330985+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.335310+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.363628+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.631175+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.637620+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.638171+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.638417+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.638472+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.638607+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.638698+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.638853+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.638938+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.639053+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.639374+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.717826+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.870337+00:00", "trade", 10.125, 13.0]
["2026-09-25T13:46:48.959005+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.970959+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:48.971310+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.972432+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:48.972447+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:49.571544+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:49.693780+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.325871+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.326352+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:50.326367+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:50.326367+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:50.326387+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.326587+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:46:50.326627+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.326908+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.327184+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.327830+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.328086+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:50.328542+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:56.254375+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:46:59.994412+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055287+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055362+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055583+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055598+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055718+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:00.055854+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:00.056224+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:00.057097+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:02.393421+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:02.393872+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:02.394408+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:02.493203+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:02.728699+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:05.807533+00:00", "trade", 10.1342, 2.0]
["2026-09-25T13:47:05.808627+00:00", "trade", 10.125, 2.0]
["2026-09-25T13:47:06.380496+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:06.380967+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:06.407280+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:08.657564+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:08.658542+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:10.194841+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:47:10.194881+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:10.194926+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:47:10.194955+00:00", "trade", 10.13, 34.0]
["2026-09-25T13:47:10.194966+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:47:10.194986+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:47:10.195011+00:00", "quote", 10.12, 10.13]
["2026-09-25T13:47:10.195132+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:47:10.195132+00:00", "quote", 10.12, 10.14]
["2026-09-25T13:47:10.195152+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:47:10.195152+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:47:10.195186+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:47:10.195567+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:47:10.195632+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.195663+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:47:10.195678+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.195693+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.196234+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.196454+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.215214+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.224013+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:47:10.234114+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:47:10.234117+00:00", "trade", 10.14, 125.0]
["2026-09-25T13:47:10.234159+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.234159+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:47:10.234184+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:47:10.234796+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:47:10.235257+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:47:10.270581+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:47:10.271543+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:47:10.271568+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:47:10.943438+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:47:12.971925+00:00", "trade", 10.1201, 1.0]
["2026-09-25T13:47:15.520600+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:15.521662+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:15.521667+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:15.550936+00:00", "trade", 10.145, 100.0]
["2026-09-25T13:47:15.551037+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:15.551719+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:15.552726+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:21.357380+00:00", "trade", 10.156, 100.0]
["2026-09-25T13:47:23.543968+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:29.994436+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:30.701981+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:30.986788+00:00", "trade", 10.1335, 7.0]
["2026-09-25T13:47:30.987841+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:30.987862+00:00", "trade", 10.145, 2.0]
["2026-09-25T13:47:31.710979+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:31.711209+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:32.861990+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:32.862015+00:00", "trade", 10.16, 33.0]
["2026-09-25T13:47:32.862039+00:00", "trade", 10.16, 40.0]
["2026-09-25T13:47:32.862039+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:47:32.862042+00:00", "trade", 10.16, 49.0]
["2026-09-25T13:47:32.862060+00:00", "trade", 10.16, 500.0]
["2026-09-25T13:47:32.862070+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:47:32.862075+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:47:32.862090+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:47:32.862090+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:47:32.862110+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:47:32.862115+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:47:32.862326+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:47:32.862666+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:47:32.862666+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:47:32.862712+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:47:32.862782+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.862857+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.862857+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.863072+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.863228+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.863308+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.872074+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.892673+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:32.892959+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:32.893009+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.113048+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.113313+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.113870+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.113995+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.114351+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.114832+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.114952+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115313+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115378+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115418+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.115754+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115820+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115820+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.115824+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.116316+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.116351+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.116772+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.116837+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.116837+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.117273+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.117273+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.117318+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.117754+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.117794+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.118235+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.118751+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.118751+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119192+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119197+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119197+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119233+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119634+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119634+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.119664+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.122591+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122616+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:47:33.122625+00:00", "trade", 10.17, 94.0]
["2026-09-25T13:47:33.122641+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:47:33.122641+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122641+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122646+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122671+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122671+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.122686+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.123192+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.123232+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.123352+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.126575+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.131407+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:33.153750+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.154351+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:33.154807+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:36.241328+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:38.018014+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:46.492668+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:46.522604+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:47:50.722015+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:50.722426+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:47:50.722617+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:47:50.722620+00:00", "trade", 10.18, 200.0]
["2026-09-25T13:47:50.722998+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:47:50.723113+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:47:50.723173+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.723424+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.723696+00:00", "trade", 10.185, 2.0]
["2026-09-25T13:47:50.723749+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.724216+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.724381+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.744097+00:00", "trade", 10.185, 100.0]
["2026-09-25T13:47:50.744389+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.744629+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:50.746604+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:51.134984+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:51.135560+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:51.986808+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:52.420415+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:55.992272+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:55.992562+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:55.992949+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:55.992984+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:56.160969+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:56.331780+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:56.331805+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:56.332452+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:59.118272+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:59.118322+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:59.913024+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:47:59.994458+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:48:01.934224+00:00", "trade", 10.17, 99.0]
["2026-09-25T13:48:01.934309+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:48:01.934620+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934675+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934715+00:00", "trade", 10.17, 74.0]
["2026-09-25T13:48:01.934717+00:00", "trade", 10.17, 38.0]
["2026-09-25T13:48:01.934720+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:48:01.934765+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934770+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934780+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934820+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:48:01.934880+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.935050+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.935090+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.935121+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.935191+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.935436+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.941771+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.945084+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.947851+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.972003+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:48:01.972314+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:48:01.972615+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:48:01.972645+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:48:01.973006+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:48:01.973081+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:48:01.973557+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.973582+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.973973+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.974154+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.974605+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.974605+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.974890+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.975371+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.975407+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.979892+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:01.981482+00:00", "trade", 10.165, 100.0]
["2026-09-25T13:48:02.003859+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:02.003899+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:02.004340+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:02.004361+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:02.004381+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:04.529364+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:07.226889+00:00", "trade", 10.1509, 2.0]
["2026-09-25T13:48:08.743149+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:08.743876+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:16.569041+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:48:16.570126+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:48:17.537407+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:48:17.632621+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:18.109943+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:48:18.610625+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:18.610991+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:18.611577+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:28.462493+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:29.994487+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:30.214982+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:31.499887+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:31.499927+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:31.500233+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.500649+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.500684+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.500689+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.500719+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:31.500909+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501010+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501155+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:31.501350+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501355+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501641+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501676+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:31.501711+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.501796+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.502167+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.544729+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:48:31.545260+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:31.545405+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:48:31.545691+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:48:31.545726+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:48:31.545746+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:48:32.308914+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:32.308989+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:32.310673+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:32.445013+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:32.482186+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:48:32.482191+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:48:32.482247+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:48:32.482247+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:48:32.482267+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:48:32.482285+00:00", "trade", 10.17, 90.0]
["2026-09-25T13:48:32.482487+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.482713+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.482713+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.482753+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.482888+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.482893+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.483074+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.483229+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.483805+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.524287+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.771460+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.771470+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.772052+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:32.772342+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:33.511633+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:34.701041+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:37.063597+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:37.063943+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:37.063993+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:37.064159+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064204+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064439+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064469+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064494+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:48:37.064885+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064946+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.064966+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:37.065407+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.018528+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.019070+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.019651+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.019656+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.036977+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.037483+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.037614+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.037965+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.037995+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.038050+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.038431+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.038486+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.038521+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.038962+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.038962+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.039413+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.039899+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.039934+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.040365+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.040400+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.040400+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.040415+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.040826+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.040937+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041162+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.041418+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041418+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041608+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041653+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041673+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041884+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.041959+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.042059+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.042405+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.042430+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.042871+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.042972+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.043357+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.043418+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.043824+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.043829+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.043859+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.044315+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.044315+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.044335+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.053617+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:39.053837+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.054865+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.054890+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.054890+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:39.091251+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:48:41.020496+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:48:49.025767+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:49.025847+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:49.026939+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:48:49.159822+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:48:49.159876+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:49.159906+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:49.160147+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.160397+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.160427+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.160427+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.160818+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.161264+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.164296+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.166843+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.167815+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.169890+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.170501+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.210366+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.210787+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.210802+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.210862+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.211038+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.211038+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.211308+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.211454+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.211845+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:49.211845+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.211920+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.211925+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:49.212401+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:48:51.120881+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.120951+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.121067+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.121322+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.121347+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.121387+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.121573+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.121623+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.121748+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122074+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122104+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.122224+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122272+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:48:51.122494+00:00", "trade", 10.14, 180.0]
["2026-09-25T13:48:51.122555+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122587+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:48:51.122590+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122620+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:48:51.122666+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:51.122666+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122701+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122856+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.122921+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.123147+00:00", "trade", 10.14, 125.0]
["2026-09-25T13:48:51.123147+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.123172+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.123177+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.123177+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.125652+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:48:51.127908+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.128534+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.128785+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.128785+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.130028+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.130078+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.130233+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.131532+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.131687+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.133436+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.156952+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.157223+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.164535+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.666526+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.666551+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.666822+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.666847+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667278+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667323+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667323+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667403+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.667523+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.667598+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667628+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.667844+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.667859+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.668064+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668295+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668320+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668400+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668400+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:51.668430+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668515+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.668921+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:51.741895+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:52.029049+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.029104+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.029109+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.029139+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.030417+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.066238+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.066684+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.066734+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:52.066809+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.067195+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:52.067240+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.067270+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:48:52.067330+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.067416+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.067827+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.067832+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.068092+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.068278+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.134575+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:52.134826+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.135287+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.337123+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:52.337133+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.135464+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.764367+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.764833+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.766051+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.766061+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.766206+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.766803+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:53.776691+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:55.661519+00:00", "trade", 10.14, 34.0]
["2026-09-25T13:48:55.661859+00:00", "trade", 10.14, 33.0]
["2026-09-25T13:48:56.121916+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:48:57.101800+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.101846+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.101871+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.101906+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.102908+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.112571+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.144141+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.144622+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:57.144622+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.144692+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.145103+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:48:57.145144+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.145324+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.145389+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.146462+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:48:57.177155+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:57.699203+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:58.304123+00:00", "trade", 10.145, 49.0]
["2026-09-25T13:48:58.816680+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:59.660619+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:48:59.994515+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:49:00.283425+00:00", "trade", 10.145, 5.0]
["2026-09-25T13:49:00.284017+00:00", "trade", 10.145, 2.0]
["2026-09-25T13:49:01.029460+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:49:01.029530+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:01.030462+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:01.030572+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:01.066889+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:01.066919+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:01.975758+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:03.687304+00:00", "trade", 10.1568, 8.0]
["2026-09-25T13:49:03.743739+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:03.745358+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:03.745909+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:05.420858+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.551622+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.551627+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.551728+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.552474+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.552795+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.552795+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.552900+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.590360+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.590831+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.653009+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.653024+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.653034+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:49:13.653039+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.653064+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:13.653129+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:49:13.717878+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:49:13.718114+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:14.785090+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:14.785827+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:14.786248+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:16.380717+00:00", "trade", 10.155, 10.0]
["2026-09-25T13:49:18.808583+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:18.808623+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:21.592598+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:21.592663+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:49:21.592673+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:21.594753+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:21.598933+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:23.604304+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:23.604319+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:23.782503+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:24.128769+00:00", "trade", 10.1691, 35.0]
["2026-09-25T13:49:24.129825+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:49:24.621246+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:25.220498+00:00", "trade", 10.1444, 1.0]
["2026-09-25T13:49:25.986537+00:00", "trade", 10.16, 3.0]
["2026-09-25T13:49:26.902995+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:26.903020+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:26.905792+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:29.994533+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:30.866745+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:30.866861+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:38.120778+00:00", "trade", 10.16, 15.0]
["2026-09-25T13:49:39.610489+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:39.610514+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:42.734344+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:42.734374+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:47.597535+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:49:48.172155+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:48.172180+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:51.201274+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:54.357691+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:54.357726+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:54.357747+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.357787+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:49:54.358784+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.358814+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.358814+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.394208+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:54.394414+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:49:54.394444+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.394469+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.394529+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:49:54.395587+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:49:54.432560+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.433081+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.433081+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:54.433086+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:49:59.994547+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.196703+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.264294+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.264624+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.264935+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.265216+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.265381+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.265501+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.265637+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.265697+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.265817+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.265827+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.265842+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.266158+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.266158+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.266218+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.266238+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.266243+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.266679+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.266694+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.267170+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.267251+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.267682+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.268178+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.268213+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.268649+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.268649+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.268699+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.269150+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.269150+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.269646+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.269656+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.270097+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.270568+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.270639+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.271075+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.271075+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.271110+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.271521+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.271521+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.271581+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:00.271611+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.321144+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.327740+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.328702+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.329569+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.329599+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.329619+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.329734+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.330707+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.330707+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:00.374441+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.374912+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.374912+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.374932+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.374987+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.375353+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.557632+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.557696+00:00", "trade", 10.16, 5.0]
["2026-09-25T13:50:00.557898+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:00.559146+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:02.276431+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:04.390619+00:00", "trade", 10.1568, 103.0]
["2026-09-25T13:50:07.370027+00:00", "trade", 10.1635, 1.0]
["2026-09-25T13:50:07.460537+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:07.461098+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:08.341178+00:00", "trade", 10.16, 6.0]
["2026-09-25T13:50:10.153937+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:10.160788+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:10.206121+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:10.206146+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:10.206803+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:14.866450+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:50:16.002549+00:00", "trade", 10.155, 2.0]
["2026-09-25T13:50:16.032557+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.032608+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.033665+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.033700+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.033875+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.070688+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.070718+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.071024+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.071259+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.071259+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.071350+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.072397+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.107546+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.107636+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:16.107927+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.248582+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:16.248717+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:17.056732+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:17.057313+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:22.549889+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:22.549914+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:50:22.549944+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:22.549954+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:50:22.581715+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:50:22.581970+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:22.582281+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:22.582376+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:23.539551+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:50:23.539626+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:50:23.539631+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:50:23.539633+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:50:23.539636+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:50:23.539636+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:50:23.539666+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:50:23.539696+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:50:23.539701+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:50:23.539703+00:00", "trade", 10.18, 122.0]
["2026-09-25T13:50:23.539703+00:00", "trade", 10.18, 122.0]
["2026-09-25T13:50:23.539720+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:50:23.539721+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:50:23.539721+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:50:23.539747+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:50:23.539751+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:50:23.540087+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:23.540238+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:23.540283+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:23.540368+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.540378+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.540543+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.546888+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.574865+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.575146+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.575366+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.575677+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.575737+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.575837+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.576213+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.576233+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.576268+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.576283+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.577286+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.577331+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.577351+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.577366+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.578148+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.578163+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.578794+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.578814+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.578850+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.579331+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.579371+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:23.637509+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637549+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637576+00:00", "trade", 10.2, 6.0]
["2026-09-25T13:50:23.637579+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637580+00:00", "trade", 10.2, 60.0]
["2026-09-25T13:50:23.637605+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637615+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637625+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637630+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.637645+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:23.637675+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:23.637920+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:23.638244+00:00", "trade", 10.21, 34.0]
["2026-09-25T13:50:23.638381+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638432+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638442+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638470+00:00", "trade", 10.19, 35.0]
["2026-09-25T13:50:23.638475+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:50:23.638477+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638477+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638524+00:00", "trade", 10.195, 16.0]
["2026-09-25T13:50:23.638547+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:23.638747+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.638842+00:00", "trade", 10.2, 16.0]
["2026-09-25T13:50:23.638998+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.639048+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.639484+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.639950+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.640144+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:50:23.640722+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:50:23.641173+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.642115+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.647588+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.658003+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.715139+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.719169+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.735518+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.735583+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.735994+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:23.736019+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.736039+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.736550+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.736585+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.737041+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.739146+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:23.748312+00:00", "trade", 10.195, 300.0]
["2026-09-25T13:50:23.924027+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:24.021724+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:24.021739+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:24.638609+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:24.638694+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:24.639180+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:24.639220+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:24.639250+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:24.639260+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:25.808424+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:29.994570+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:50:31.335394+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:50:32.059698+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:32.059723+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:32.060344+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:34.589555+00:00", "trade", 10.185, 2.0]
["2026-09-25T13:50:35.282252+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:35.282573+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:35.282573+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:35.310690+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:35.315001+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:35.709595+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:36.694060+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:37.736658+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:39.417822+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:39.528596+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:39.703342+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:40.070672+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:41.512826+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:41.557798+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:46.817961+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:50:46.974286+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:50:46.974699+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:50:46.974699+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.974744+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.974758+00:00", "trade", 10.2, 35.0]
["2026-09-25T13:50:46.974758+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:50:46.974794+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.974805+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.974815+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.974815+00:00", "quote", 10.19, 10.2]
["2026-09-25T13:50:46.975065+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:46.975301+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:46.975331+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:46.975436+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:46.975627+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:46.976063+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.004966+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.043032+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.380451+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.380887+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.381343+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.536412+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:47.948233+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:48.526400+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:50:48.527763+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:48.621852+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:48.622323+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:49.955057+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:49.955378+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:50:49.955649+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:49.956030+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:49.956110+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:49.956220+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:49.956591+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:53.172663+00:00", "trade", 10.195, 2.0]
["2026-09-25T13:50:53.173024+00:00", "trade", 10.195, 1.0]
["2026-09-25T13:50:53.173733+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:54.269127+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:54.403256+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:54.403487+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:54.806396+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:54.809213+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:58.492224+00:00", "trade", 10.2032, 1.0]
["2026-09-25T13:50:58.492991+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:50:58.493298+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:50:59.994593+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:00.526245+00:00", "trade", 10.162, 30.0]
["2026-09-25T13:51:00.528464+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:00.537410+00:00", "trade", 10.162, 51.0]
["2026-09-25T13:51:01.546782+00:00", "trade", 10.162, 443.0]
["2026-09-25T13:51:01.562056+00:00", "trade", 10.1619, 186.0]
["2026-09-25T13:51:01.835096+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:02.548094+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:02.558995+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:02.559356+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:05.306967+00:00", "trade", 10.2271, 1.0]
["2026-09-25T13:51:05.929312+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:06.301353+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:08.253069+00:00", "trade", 10.195, 63.0]
["2026-09-25T13:51:08.404101+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:08.404507+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.007760+00:00", "trade", 10.195, 2.0]
["2026-09-25T13:51:10.008527+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.009058+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.009284+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.009434+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.009765+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.012057+00:00", "trade", 10.195, 5.0]
["2026-09-25T13:51:10.012787+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.208323+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:10.208719+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.621622+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.655989+00:00", "trade", 10.195, 90.0]
["2026-09-25T13:51:13.656510+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.656550+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.656580+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.656961+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.657146+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:13.657592+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:16.602366+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:18.643001+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:18.643066+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:20.574205+00:00", "trade", 10.2032, 1.0]
["2026-09-25T13:51:20.575264+00:00", "trade", 10.195, 2.0]
["2026-09-25T13:51:23.099690+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:23.147346+00:00", "trade", 10.164, 124.0]
["2026-09-25T13:51:24.745933+00:00", "trade", 10.21, 22.0]
["2026-09-25T13:51:26.382217+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:29.994606+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:51:33.467234+00:00", "trade", 10.1747, 5.0]
["2026-09-25T13:51:33.467358+00:00", "trade", 10.1747, 8.0]
["2026-09-25T13:51:33.568272+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.568302+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.569319+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.569510+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.576742+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.607235+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:51:33.607475+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:51:33.624175+00:00", "trade", 10.21, 337.0]
["2026-09-25T13:51:33.624175+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:51:33.624726+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.625052+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.625613+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.632279+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.633387+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.642644+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.663203+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:33.663283+00:00", "quote", 10.19, 10.24]
["2026-09-25T13:51:33.664205+00:00", "quote", 10.19, 10.24]
["2026-09-25T13:51:37.191641+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:37.191696+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:51:37.191726+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:51:37.192799+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:51:37.231812+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:37.232263+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:37.232263+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:37.232263+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:37.232288+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:39.327083+00:00", "trade", 10.1778, 9.0]
["2026-09-25T13:51:42.888810+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:43.778925+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:51:49.820487+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:51:50.096285+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:50.096325+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:50.096335+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:50.096455+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:50.096726+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097137+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097152+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097167+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097187+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097207+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:50.097303+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097303+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.097408+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.103592+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.103988+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.106244+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.106855+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:50.109973+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:51.037106+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.037136+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.037647+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.037863+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.037883+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.038324+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:51.038675+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:52.130921+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:52.131016+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:52.726409+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:53.307919+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:53.388340+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:53.597453+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:54.403112+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:54.403593+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.144326+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.144782+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.144922+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.145579+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.145669+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.145684+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.145804+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.146246+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.146320+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.146706+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.146762+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.146767+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.146767+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.147243+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.147243+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.147664+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.147724+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.147764+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.224266+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.224747+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:51:57.224858+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.224888+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.225464+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.225599+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.226070+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:57.226506+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:58.361414+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:59.163570+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:59.164061+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:59.195521+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:51:59.994629+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:00.044042+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:00.350086+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:00.350512+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:01.273510+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:01.273986+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:02.170341+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:02.170356+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:02.170371+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.170381+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.170396+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.170697+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.170877+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.170917+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.171318+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.171393+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.171789+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.171834+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.172275+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.172275+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.172316+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.172356+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.172837+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.172997+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.173037+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.173479+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.173508+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.173559+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.173959+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.173994+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:52:02.174070+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:02.225196+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:03.020992+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:03.184115+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:52:04.628385+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:52:04.628435+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:52:04.628447+00:00", "trade", 10.22, 42.0]
["2026-09-25T13:52:04.628450+00:00", "trade", 10.22, 48.0]
["2026-09-25T13:52:04.628756+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:52:04.628791+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:52:04.628831+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.628986+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629036+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629036+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629107+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629177+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629182+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629182+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629292+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629598+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629598+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629613+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629698+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629754+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.629754+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.635221+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:52:04.635497+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.636108+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.636554+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.646601+00:00", "trade", 10.215, 100.0]
["2026-09-25T13:52:04.646769+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.647119+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.660657+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:04.736387+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:05.020549+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:05.262801+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:05.442193+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:05.453064+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:08.882517+00:00", "trade", 10.215, 2.0]
["2026-09-25T13:52:08.883298+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:08.883930+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:14.323069+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:14.323259+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.323826+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.323916+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:14.323926+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.324186+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:14.324427+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.324432+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.324628+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.324668+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.324783+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.325014+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.325269+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.325805+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.326246+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.326302+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.326958+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.326978+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.327189+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.327449+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.327670+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.328131+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.328131+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.328587+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.328627+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.329108+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.329108+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.403054+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:52:14.727106+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.727126+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.727151+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.727161+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.727682+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:14.804445+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.302867+00:00", "trade", 10.215, 100.0]
["2026-09-25T13:52:15.303679+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.303689+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.303729+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.303739+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.303795+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.303850+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304306+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304386+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304426+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304747+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304782+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304827+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.304832+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.308521+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.308601+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:15.324153+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:15.324469+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:15.324509+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:17.728605+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:21.381519+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:24.049613+00:00", "trade", 10.2118, 20.0]
["2026-09-25T13:52:24.050295+00:00", "trade", 10.2118, 2.0]
["2026-09-25T13:52:24.050355+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:24.050380+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:24.051428+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:26.458040+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:29.994658+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:34.416851+00:00", "trade", 10.2337, 100.0]
["2026-09-25T13:52:34.417901+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:52:42.585835+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.586396+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.586426+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.586446+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587033+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587128+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.587133+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587353+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.587574+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587589+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587810+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.587875+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.588020+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.588291+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.588386+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.588426+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.588441+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.588481+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.588877+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.588912+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.589373+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.589413+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:52:42.589438+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:42.589438+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:43.106570+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:43.106600+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:43.240577+00:00", "trade", 10.22, 14.0]
["2026-09-25T13:52:43.240727+00:00", "trade", 10.22, 38.0]
["2026-09-25T13:52:43.241822+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:47.771991+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.264435+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.264445+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:52:55.312535+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.313171+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.313452+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.313627+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.313652+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.313883+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.314108+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.314344+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.314369+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.314419+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.314590+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.314620+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:55.314750+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.314750+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.314785+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.315306+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.315507+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.319311+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.319787+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.320027+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.320258+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.381349+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.491666+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:55.492288+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:56.106575+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:52:56.228501+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.614547+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.665589+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.666215+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.666591+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.667122+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:57.667489+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:58.028323+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:52:58.028344+00:00", "trade", 10.23, 52.0]
["2026-09-25T13:52:58.028353+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:52:58.028363+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:52:58.028363+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:52:58.028393+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:52:58.028533+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:52:58.028699+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.028899+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.028934+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.029029+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.029034+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.029245+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.029325+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.033164+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.033450+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.065887+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:58.066163+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:52:58.066484+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:52:58.066524+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:52:58.066995+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:52:59.994686+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:00.156306+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:02.027129+00:00", "trade", 10.2125, 42.0]
["2026-09-25T13:53:06.805888+00:00", "trade", 10.2245, 15.0]
["2026-09-25T13:53:09.690317+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:09.690319+00:00", "trade", 10.24, 90.0]
["2026-09-25T13:53:09.690362+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:09.690858+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:09.796455+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.631809+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.648604+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.667254+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.667254+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.667274+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.667339+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:53:10.667499+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.667960+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.667975+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.668251+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.674215+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.674536+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.674932+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.674942+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.674962+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.675137+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675152+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675438+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.675573+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675573+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675614+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675924+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675939+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:10.675965+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.675969+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:10.749225+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:53:11.007083+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:11.008035+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:11.008121+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:18.854793+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:18.867243+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:24.412563+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:53:24.413923+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:24.414364+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:24.414569+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:26.381654+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:26.381654+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:26.381675+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:26.381679+00:00", "trade", 10.24, 34.0]
["2026-09-25T13:53:26.381679+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:26.381700+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:26.381700+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:26.381714+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:26.381980+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:27.266062+00:00", "trade", 10.2325, 10.0]
["2026-09-25T13:53:27.266699+00:00", "trade", 10.2325, 5.0]
["2026-09-25T13:53:27.266883+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:27.266925+00:00", "trade", 10.2325, 4.0]
["2026-09-25T13:53:27.268034+00:00", "trade", 10.2325, 4.0]
["2026-09-25T13:53:27.268837+00:00", "trade", 10.2325, 1.0]
["2026-09-25T13:53:29.994709+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:31.194802+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:31.195319+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:34.522788+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:34.523410+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:35.816399+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:35.816670+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.817151+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.817191+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:35.817351+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.817392+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.817672+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:35.817793+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.818113+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.818148+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:35.818193+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:35.818193+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:38.064243+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.627590+00:00", "trade", 10.24, 16.0]
["2026-09-25T13:53:39.627842+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.627882+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.627912+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.627952+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.628240+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:53:39.628508+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.628528+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.633505+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.633595+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.633595+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.633685+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.633871+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634031+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634041+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634272+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634277+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634312+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.634352+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:39.634578+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.641193+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:39.666579+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:40.641862+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:41.644530+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.093412+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.093427+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.093437+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.093457+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.093492+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094004+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094038+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094279+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094479+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094605+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094645+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.094720+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.095883+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.096399+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.139431+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.139436+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.139998+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.140043+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.326357+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.685031+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:53:44.868466+00:00", "trade", 10.2265, 9.0]
["2026-09-25T13:53:45.037140+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:45.037190+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:53:45.037415+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:45.037856+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:45.037906+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:45.038092+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:45.038257+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:45.038548+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:47.941772+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942233+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942233+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942233+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942233+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942294+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:47.942414+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942449+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.942770+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:47.942850+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.943251+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.943251+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:47.943331+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:47.943371+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:53.855867+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:53.855927+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:53.857015+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:53.863039+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:53.881183+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:53.897140+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:54.147587+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:54.148053+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:53:59.680509+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.680986+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.680986+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.680990+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.681025+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.681186+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.681467+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:53:59.994723+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:00.199530+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:00.199570+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:00.199575+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:03.584536+00:00", "trade", 10.235, 2.0]
["2026-09-25T13:54:04.247209+00:00", "trade", 10.238, 6.0]
["2026-09-25T13:54:04.247967+00:00", "trade", 10.238, 5.0]
["2026-09-25T13:54:04.248812+00:00", "trade", 10.238, 4.0]
["2026-09-25T13:54:04.249564+00:00", "trade", 10.238, 3.0]
["2026-09-25T13:54:04.250544+00:00", "trade", 10.238, 2.0]
["2026-09-25T13:54:04.251176+00:00", "trade", 10.238, 2.0]
["2026-09-25T13:54:09.214922+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:09.215277+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.215388+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.215393+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.215408+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:09.215643+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.215643+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.215914+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:09.216104+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.216220+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.216260+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.216405+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.216435+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:09.216465+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:09.216486+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:09.216486+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:54:10.009737+00:00", "trade", 10.225, 1.0]
["2026-09-25T13:54:10.015066+00:00", "trade", 10.225, 2.0]
["2026-09-25T13:54:10.021694+00:00", "trade", 10.225, 4.0]
["2026-09-25T13:54:10.575462+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:10.575512+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:10.575512+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:10.575517+00:00", "trade", 10.25, 42.0]
["2026-09-25T13:54:10.575517+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:10.575520+00:00", "trade", 10.25, 48.0]
["2026-09-25T13:54:10.575542+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:10.575587+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:10.575587+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:10.575592+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:10.575883+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576128+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576128+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576168+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576329+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576434+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576484+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576529+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.576590+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:10.578879+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:54:10.578925+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:10.578950+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.578972+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:54:10.578975+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.578978+00:00", "trade", 10.23, 105.0]
["2026-09-25T13:54:10.578978+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:54:10.578990+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.578990+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.579021+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.579025+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.579040+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.579216+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:10.579251+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579542+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579572+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579572+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579687+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579767+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.579807+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.579892+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.579927+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.579927+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:10.580028+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.580118+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.580303+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.580409+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.580414+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.580624+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.582609+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.583015+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.583050+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.583210+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.583210+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.583566+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.584102+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.584168+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.591941+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.591966+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.592668+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.612280+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.612540+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.613502+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.653844+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:10.680512+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:11.589557+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:11.589617+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:11.590579+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:11.673006+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:15.720245+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:15.721202+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:54:15.721257+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:54:16.123079+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:54:16.123124+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:16.123204+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:16.124292+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:16.155662+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:16.239842+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:16.239867+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:16.239952+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:16.240504+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:18.069888+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:18.996583+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:18.997064+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:21.274864+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:21.275986+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:21.562073+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:21.562539+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:23.175385+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:23.175836+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:25.711360+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:54:25.711360+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:25.711645+00:00", "trade", 10.24, 52.0]
["2026-09-25T13:54:25.711650+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:25.711655+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:25.711721+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711724+00:00", "trade", 10.24, 105.0]
["2026-09-25T13:54:25.711724+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:54:25.711746+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711746+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711756+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711781+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711816+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.711891+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:25.712107+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:54:25.712142+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:54:25.712147+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.712177+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.712322+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.712492+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.712508+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.712959+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.742178+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:54:25.742203+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:25.742795+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:25.742795+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:25.743236+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:26.712414+00:00", "trade", 10.245, 2.0]
["2026-09-25T13:54:27.138484+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:27.138975+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.138975+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139010+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139030+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139251+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139441+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139491+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139511+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:27.139601+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139626+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.139982+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:27.140067+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.140088+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.140133+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:27.140153+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.140173+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:27.579865+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:54:28.168542+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:28.170070+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:28.170076+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.379160+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.379200+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.379631+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.379636+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.380137+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.865749+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:29.994736+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.202658+00:00", "trade", 10.245, 125.0]
["2026-09-25T13:54:30.202670+00:00", "trade", 10.245, 125.0]
["2026-09-25T13:54:30.203548+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.204300+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.204676+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.205348+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.205388+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.238871+00:00", "trade", 10.245, 20.0]
["2026-09-25T13:54:30.306173+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.306178+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.306849+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.307381+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:30.579539+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.551509+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.557784+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.557794+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.776485+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.776565+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.776846+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.777166+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.777442+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.777778+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:31.778259+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:34.127059+00:00", "trade", 10.245, 325.0]
["2026-09-25T13:54:36.263410+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:54:36.263426+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:54:36.263428+00:00", "trade", 10.23, 15.0]
["2026-09-25T13:54:36.263461+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:36.263481+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:36.263501+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:36.263506+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:36.263545+00:00", "trade", 10.23, 42.0]
["2026-09-25T13:54:36.263601+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:36.263621+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:36.263651+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:36.263992+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:36.265571+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:36.265826+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:36.265836+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:36.265917+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266177+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266358+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266363+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266378+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266383+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266433+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:36.266438+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266899+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:36.266994+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:36.267255+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:36.270337+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:36.272497+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:36.274301+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:36.277269+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:37.329795+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:37.330051+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330352+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330357+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330382+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330542+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330582+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:54:37.330823+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330848+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:37.330953+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.331013+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.331058+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:37.331264+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.331520+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.331545+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:37.331620+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.331645+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.332146+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.332166+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.346931+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.364984+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.372758+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:54:37.373194+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.373389+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.373435+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.374397+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.404658+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:54:37.409956+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.410327+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.810936+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.810936+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.811372+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:37.811372+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:38.128738+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:38.265649+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.061082+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.061132+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.061157+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.061157+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.061518+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.062079+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.062174+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.067427+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.068078+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.068479+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:41.082747+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:54:41.553475+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:42.063264+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:42.063720+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:42.063955+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:42.084890+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:42.387867+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:43.736429+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:46.276919+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:54:46.278292+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:46.278493+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:49.861015+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:50.176110+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:54:50.177157+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:54:50.605909+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.340477+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.340502+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345759+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345779+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345834+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345870+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:54:53.345870+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345895+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:53.345980+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346025+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346040+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346050+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346055+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346100+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346867+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.346907+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.347308+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.399297+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.644890+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:54:53.648751+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:54:53.648751+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:54:53.648851+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648851+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648856+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648861+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648881+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648889+00:00", "trade", 10.22, 99.0]
["2026-09-25T13:54:53.648892+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:53.648895+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:54:53.648931+00:00", "trade", 10.23, 35.0]
["2026-09-25T13:54:53.648941+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648946+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648946+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648946+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648951+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.648956+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.648971+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.649057+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.649092+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.649212+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.649237+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:53.649277+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.649297+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.649578+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.649999+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.650636+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.655086+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.659812+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.660048+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:53.750032+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.750638+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.750638+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.768185+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:53.779292+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:54:53.785913+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:54.359829+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:54.377873+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:54.377963+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:54.592754+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:56.274319+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:56.274509+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:56.274585+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:56.275016+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:56.275036+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:56.275141+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:56.275141+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:56.291695+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:54:57.000604+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.000649+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.000679+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.000689+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.001656+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.007530+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.247086+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.247602+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.247843+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:57.655944+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:59.737710+00:00", "trade", 10.2366, 19.0]
["2026-09-25T13:54:59.737769+00:00", "trade", 10.2366, 12.0]
["2026-09-25T13:54:59.948685+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:54:59.994750+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:00.219104+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:00.219580+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:00.220021+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:00.883717+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:01.595472+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:01.596429+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:02.548887+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:02.897548+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:04.087121+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:04.087557+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:04.096771+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:55:04.096780+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:55:04.097072+00:00", "trade", 10.235, 125.0]
["2026-09-25T13:55:04.097081+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:55:09.697998+00:00", "trade", 10.25, 90.0]
["2026-09-25T13:55:09.697999+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:09.698515+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:15.207464+00:00", "trade", 10.2365, 1.0]
["2026-09-25T13:55:15.207720+00:00", "trade", 10.2365, 1.0]
["2026-09-25T13:55:15.208515+00:00", "trade", 10.235, 2.0]
["2026-09-25T13:55:18.062645+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:18.063021+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:18.063502+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:18.063577+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:18.063723+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:18.063743+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:26.640814+00:00", "trade", 10.23, 125.0]
["2026-09-25T13:55:26.640817+00:00", "trade", 10.23, 125.0]
["2026-09-25T13:55:26.640830+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:26.640889+00:00", "trade", 10.23, 125.0]
["2026-09-25T13:55:26.640895+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:26.640904+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:55:26.641101+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:26.641171+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641391+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641427+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641452+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:55:26.641567+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641772+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641793+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.641852+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:26.642249+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:27.240007+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:27.240067+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:27.240112+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:27.507120+00:00", "trade", 10.2353, 1.0]
["2026-09-25T13:55:28.529623+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:28.740547+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:55:29.044832+00:00", "trade", 10.23, 49.0]
["2026-09-25T13:55:29.739724+00:00", "trade", 10.2335, 16.0]
["2026-09-25T13:55:29.739791+00:00", "trade", 10.2335, 10.0]
["2026-09-25T13:55:29.994763+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:30.308716+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:30.308921+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:31.650547+00:00", "trade", 10.239, 2.0]
["2026-09-25T13:55:34.265864+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:55:36.858224+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:36.858294+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:36.858730+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:36.860209+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:36.860509+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:37.503070+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:39.279921+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:39.329558+00:00", "trade", 10.23, 2.0]
["2026-09-25T13:55:39.330712+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:39.465408+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:39.465579+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:41.295652+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:41.340644+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:41.738427+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:42.029575+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:42.484463+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:42.560164+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:45.543915+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:50.128067+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:50.307299+00:00", "trade", 10.2348, 4.0]
["2026-09-25T13:55:50.307458+00:00", "trade", 10.2348, 5.0]
["2026-09-25T13:55:50.308743+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:50.532731+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:50.532972+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:51.586190+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:51.586887+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:51.689145+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:52.108554+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:55:58.680912+00:00", "trade", 10.24, 1000.0]
["2026-09-25T13:55:59.681936+00:00", "trade", 10.23, 2.0]
["2026-09-25T13:55:59.741719+00:00", "trade", 10.2399, 14.0]
["2026-09-25T13:55:59.741806+00:00", "trade", 10.2399, 18.0]
["2026-09-25T13:55:59.994791+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:00.726101+00:00", "trade", 10.1972, 30.0]
["2026-09-25T13:56:01.937554+00:00", "trade", 10.2333, 5.0]
["2026-09-25T13:56:03.870832+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:06.686809+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:06.686825+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:06.687125+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:06.693676+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:06.736447+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:08.759982+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:10.641402+00:00", "trade", 10.24, 90.0]
["2026-09-25T13:56:10.642921+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:10.866804+00:00", "trade", 10.2357, 2.0]
["2026-09-25T13:56:10.867213+00:00", "trade", 10.2357, 15.0]
["2026-09-25T13:56:10.916758+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:12.809130+00:00", "trade", 10.1995, 25.0]
["2026-09-25T13:56:15.756195+00:00", "trade", 10.2377, 1.0]
["2026-09-25T13:56:18.820667+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:26.719530+00:00", "trade", 10.235, 2.0]
["2026-09-25T13:56:27.949414+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:29.743719+00:00", "trade", 10.239, 2.0]
["2026-09-25T13:56:29.743779+00:00", "trade", 10.239, 2.0]
["2026-09-25T13:56:29.994815+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:32.034242+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:32.034244+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:56:32.034265+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:56:32.034307+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:56:32.034332+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:32.034392+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:56:32.034508+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034512+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:56:32.034537+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034558+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034558+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034653+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034788+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034803+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:56:32.034979+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.034984+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.035024+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.037971+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.039544+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.039830+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.046060+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.046301+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.046336+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.046361+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.047163+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.066704+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.066985+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.068032+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.207715+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.208757+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.533529+00:00", "trade", 10.25, 63.0]
["2026-09-25T13:56:32.533598+00:00", "trade", 10.25, 63.0]
["2026-09-25T13:56:32.533682+00:00", "trade", 10.25, 37.0]
["2026-09-25T13:56:32.533688+00:00", "trade", 10.25, 63.0]
["2026-09-25T13:56:32.601728+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.759018+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.759053+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:56:32.864145+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:56:32.875025+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:56:33.153573+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153623+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153638+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153663+00:00", "trade", 10.24, 34.0]
["2026-09-25T13:56:33.153666+00:00", "trade", 10.24, 35.0]
["2026-09-25T13:56:33.153669+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:56:33.153688+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153728+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153758+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:56:33.153918+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:56:33.154184+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.154234+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.154289+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.154811+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.155507+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.156174+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.158825+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.181915+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:33.253681+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:40.406366+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:45.537516+00:00", "trade", 10.235, 2.0]
["2026-09-25T13:56:45.538288+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:56:45.568836+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:56:46.060748+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:46.060778+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:46.067579+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:46.069945+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:46.069945+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.246246+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.246767+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.281981+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.554134+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.838266+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.838396+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.845433+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.847042+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:47.847428+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:51.711250+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:52.022000+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:56:59.745722+00:00", "trade", 10.2437, 9.0]
["2026-09-25T13:56:59.745782+00:00", "trade", 10.2437, 11.0]
["2026-09-25T13:56:59.994843+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:00.919205+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:00.919205+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:01.161436+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:01.265920+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:08.639376+00:00", "trade", 10.24, 90.0]
["2026-09-25T13:57:08.639401+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:08.639426+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:57:08.639662+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.639917+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.639922+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.639987+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.640158+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.640383+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.646428+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.646683+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647054+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647160+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647350+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.647355+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647565+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647636+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.647796+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.647881+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.648347+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.648347+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:57:08.648593+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.667740+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:57:08.682043+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:08.892564+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:09.052495+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:09.640063+00:00", "trade", 10.235, 2.0]
["2026-09-25T13:57:09.641312+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:11.028202+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:57:11.062808+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:15.298802+00:00", "trade", 10.235, 80.0]
["2026-09-25T13:57:15.972668+00:00", "trade", 10.235, 1.0]
["2026-09-25T13:57:16.291084+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:17.109082+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:57:17.109084+00:00", "trade", 10.22, 36.0]
["2026-09-25T13:57:17.109268+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.109313+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.109388+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.110190+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.110190+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.110426+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:17.110656+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:18.971638+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:19.838849+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:22.256702+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:22.266626+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:22.989011+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:22.989472+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:23.579813+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:23.605224+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:23.784796+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:25.903091+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:27.986992+00:00", "trade", 10.2364, 18.0]
["2026-09-25T13:57:27.987519+00:00", "trade", 10.2364, 9.0]
["2026-09-25T13:57:27.988162+00:00", "trade", 10.2364, 9.0]
["2026-09-25T13:57:27.989113+00:00", "trade", 10.2364, 6.0]
["2026-09-25T13:57:27.990280+00:00", "trade", 10.2364, 1.0]
["2026-09-25T13:57:27.990983+00:00", "trade", 10.2364, 53.0]
["2026-09-25T13:57:28.521976+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:57:29.747722+00:00", "trade", 10.2339, 6.0]
["2026-09-25T13:57:29.747788+00:00", "trade", 10.2339, 7.0]
["2026-09-25T13:57:29.994867+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:30.117243+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:30.117699+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:31.835941+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:31.835941+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:32.124504+00:00", "trade", 10.23, 2.0]
["2026-09-25T13:57:35.248243+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:35.248729+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:36.844440+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:36.845276+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:36.845567+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:36.845567+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:38.905438+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:45.253497+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:46.696095+00:00", "trade", 10.22, 21.0]
["2026-09-25T13:57:46.696112+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:57:46.696116+00:00", "trade", 10.22, 943.0]
["2026-09-25T13:57:46.696133+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:57:46.696204+00:00", "trade", 10.22, 90.0]
["2026-09-25T13:57:46.696207+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:57:46.696373+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:57:46.696453+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:57:46.696639+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:57:46.696644+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:57:46.696649+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:57:46.696689+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.696764+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.696769+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.696889+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:57:46.696914+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697450+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697556+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697766+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697766+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697851+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697932+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.697967+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.707690+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.716260+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.721776+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:57:46.721934+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.722214+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.723025+00:00", "trade", 10.2192, 21.0]
["2026-09-25T13:57:46.723317+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:46.725478+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:57:46.732948+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:57:46.737946+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:57:46.739194+00:00", "trade", 10.2173, 20.0]
["2026-09-25T13:57:47.354601+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:47.584719+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.553145+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.553666+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.554213+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.554628+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.554664+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.554984+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.555140+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:51.555185+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:55.738980+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:57:56.734254+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:57:59.994875+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:07.136388+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:07.136388+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.063431+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.063952+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.063987+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.064509+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.064554+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.065090+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.065110+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.065471+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:08.065912+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.045590+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.046071+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.046552+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.046993+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.047028+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.047028+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.055995+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.148585+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:09.387219+00:00", "trade", 10.2324, 6.0]
["2026-09-25T13:58:09.388818+00:00", "trade", 10.2324, 3.0]
["2026-09-25T13:58:09.389510+00:00", "trade", 10.2324, 2.0]
["2026-09-25T13:58:09.390385+00:00", "trade", 10.2324, 2.0]
["2026-09-25T13:58:09.391083+00:00", "trade", 10.2324, 29.0]
["2026-09-25T13:58:13.023383+00:00", "trade", 10.21, 63.0]
["2026-09-25T13:58:13.024116+00:00", "trade", 10.21, 37.0]
["2026-09-25T13:58:13.277033+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.339222+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.339328+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.340450+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.349116+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.349402+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.350755+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:14.356323+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:15.259088+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:15.259113+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:15.276680+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:16.048759+00:00", "trade", 10.219, 4.0]
["2026-09-25T13:58:16.050202+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:16.050348+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:16.724703+00:00", "trade", 10.2101, 7.0]
["2026-09-25T13:58:16.740701+00:00", "trade", 10.2103, 1.0]
["2026-09-25T13:58:19.020632+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:19.021113+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:21.029530+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:58:21.281125+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:21.281251+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:21.281607+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:21.282128+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:21.282559+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:22.291336+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:22.291777+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:22.291817+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:25.024385+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:25.025167+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:25.025182+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:26.687261+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:26.687722+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:27.329415+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:27.329851+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:27.555769+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:28.985835+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:29.994888+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:30.199546+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:30.199987+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.839069+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.839550+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.840266+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.840306+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.841469+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:33.849518+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:35.027409+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:35.027985+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.169049+00:00", "trade", 10.2321, 5.0]
["2026-09-25T13:58:39.170100+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.170862+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.171062+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.171062+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.171463+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.171533+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.171538+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.172531+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.180064+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:39.571155+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.755101+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.755141+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.755578+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.765025+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.774575+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:58:41.871133+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:41.871138+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:43.471379+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:43.471860+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:45.850811+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:45.851272+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.051258+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.052777+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.063983+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.064019+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.565784+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:46.671420+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:58:47.169441+00:00", "trade", 10.2165, 1.0]
["2026-09-25T13:58:47.170470+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:58:48.491892+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:58:48.492001+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492001+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492071+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492162+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:58:48.492232+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492257+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492432+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492442+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:58:48.492452+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:48.492452+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:48.492728+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.492768+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.492893+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.492928+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493004+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493149+00:00", "trade", 10.2004, 1.0]
["2026-09-25T13:58:48.493169+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493209+00:00", "trade", 10.2004, 2.0]
["2026-09-25T13:58:48.493229+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493249+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493289+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493324+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493369+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.493374+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.496512+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.496772+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.496973+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.497319+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.564153+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.564624+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:48.779706+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.191644+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.192125+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.192125+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.192160+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.192280+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.192802+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:50.193323+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:52.367230+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.752575+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.752620+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.752655+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.752951+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.753618+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.753618+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.753627+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.753913+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.754961+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.791001+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791092+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791327+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791407+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791433+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791433+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791438+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791453+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:58:53.791493+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.791969+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.791969+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792094+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792450+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792450+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792891+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792891+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792936+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.792956+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.793372+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.793412+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.793853+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.793893+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794294+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794334+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794334+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794374+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794775+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.794816+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795287+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795287+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795738+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795738+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795773+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.795773+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.796204+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.796204+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.796690+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.796690+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797121+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797136+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797176+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797176+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797642+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.797652+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.798133+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.798138+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.798574+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.798615+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.798650+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.799056+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.799136+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.799537+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.799617+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.799998+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800053+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800093+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800449+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800449+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800534+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.800895+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801015+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801376+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801456+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801537+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801807+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801842+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801932+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.801978+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802018+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802258+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802454+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802454+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802895+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802900+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802935+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.802980+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.803376+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.803416+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.803857+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.803897+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804298+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804338+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804368+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804378+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804779+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804804+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804859+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.804894+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805255+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805296+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805300+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805336+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805336+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805371+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.805857+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.806298+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.806338+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.806774+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.806779+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.806819+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807210+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807210+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807255+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807290+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807310+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807576+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.807811+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.808057+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.808298+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.808518+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.808774+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:53.808979+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:54.001002+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:58.811283+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:58:59.994917+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.001402+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.065801+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:00.065944+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:59:00.066251+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:00.066367+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.066848+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.066873+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.067384+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.067409+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.067890+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.067900+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.068787+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.068853+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.070086+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.070667+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.071589+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.072471+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.073203+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.073814+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.074486+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.074857+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.075113+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.075128+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.075609+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.075614+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.076095+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.076100+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.076155+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.076581+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.076601+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.077077+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.077087+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.077578+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.077578+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.078065+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.078080+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.078561+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.078571+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.079057+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.079062+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.079578+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.079613+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.080074+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.080094+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.080591+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.080606+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.081092+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.081097+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.081573+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.081618+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.082084+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.082094+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.082590+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.082590+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.083072+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.083087+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.083548+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.083578+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.084029+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.084064+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.084535+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.084560+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.085081+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.085587+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.085613+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.086059+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.086119+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.086540+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.086595+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.087016+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.087071+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.087477+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.087572+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.087938+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.088053+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.088053+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.088530+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.088540+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.089011+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.089031+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.089502+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.089562+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.089993+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.090058+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.090474+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.090539+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.110146+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:00.110422+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.110672+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.120611+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.121032+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.121087+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.142954+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:00.143410+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:00.143460+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:00.165062+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:01.001078+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:01.506953+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:01.507923+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:59:05.104471+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:08.640514+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:59:11.020801+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:59:11.021653+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.022450+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.032860+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.033196+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.033371+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:59:11.033611+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:59:11.033667+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.033697+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.312977+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.328374+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.536949+00:00", "trade", 10.2305, 100.0]
["2026-09-25T13:59:11.617638+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.627977+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:59:11.720257+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:11.721274+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:11.723003+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:12.930555+00:00", "trade", 10.19, 90.0]
["2026-09-25T13:59:17.821641+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:59:17.822846+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:18.494704+00:00", "trade", 10.1961, 5.0]
["2026-09-25T13:59:18.494767+00:00", "trade", 10.1961, 7.0]
["2026-09-25T13:59:18.942863+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:18.942868+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:18.943189+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:18.944788+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:18.946021+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:19.999791+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:21.533348+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:22.073194+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:22.073564+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:23.019648+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:59:23.019653+00:00", "trade", 10.18, 15.0]
["2026-09-25T13:59:23.019653+00:00", "trade", 10.18, 26.0]
["2026-09-25T13:59:23.019662+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:59:23.019663+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:59:23.019683+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:59:23.019733+00:00", "quote", 10.18, 10.19]
["2026-09-25T13:59:23.019953+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.020218+00:00", "trade", 10.18, 90.0]
["2026-09-25T13:59:23.020264+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.020284+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.020299+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020304+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020309+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020314+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020414+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020475+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.020550+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020550+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020610+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020780+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.020830+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020896+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020896+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020916+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020951+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.020956+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:59:23.021312+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.022459+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.023472+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.023913+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.026018+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.031045+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.036498+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.054030+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:23.054521+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:23.054521+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:23.054561+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.054671+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.054681+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.055162+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.055202+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.055683+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.055724+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.056165+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.056170+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.056646+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.056686+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.057162+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.057167+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.057683+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.058119+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.058164+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.058605+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.058645+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.059046+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.059167+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.059523+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.059643+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.060004+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.060124+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.060445+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.060605+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.060906+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.061086+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.061367+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.061608+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.061838+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.062064+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.062284+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.062565+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.062765+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.063036+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.063246+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.063527+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.063688+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.063998+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.064164+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.064525+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.064565+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065006+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065006+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065462+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065487+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065968+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.065968+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.066449+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.066489+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.066965+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.066970+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.067446+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.067446+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.067928+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.067968+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.068409+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.068449+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.068890+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.068930+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.069406+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.069411+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.069887+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.069927+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.070368+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.070408+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.070890+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.070890+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.071371+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.071371+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.071847+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.071887+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.072328+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.072368+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.072834+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.072839+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.073331+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:23.073331+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:24.000950+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:25.153700+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.155559+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:25.156026+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:25.156121+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.156642+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.156642+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.157128+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.157128+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.157605+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.157645+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.158121+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.158126+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.158587+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.158607+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.159083+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.159083+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.159569+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.159594+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.160045+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.160090+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.160561+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.160561+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.161048+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.161048+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.161519+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.161529+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.162436+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.162526+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.162927+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.162992+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.163423+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.163448+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.163919+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.163919+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.164411+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.164451+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.164877+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.164932+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.165368+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.165408+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.165889+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.165889+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.166365+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.166365+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.166831+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.166851+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.167323+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.167328+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.167834+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.167834+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.168330+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.168330+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.168811+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.168851+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.169287+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.169287+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.169768+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.169808+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.170275+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.170275+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.170771+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.170771+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.171252+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.171252+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.171723+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.171758+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.172214+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.172234+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.172730+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.173212+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.173252+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.173653+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.173733+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.174134+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.174214+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.174575+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.174730+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.175041+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.175211+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.175527+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.175673+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.175973+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.176174+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.176439+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:25.989174+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:59:25.992858+00:00", "trade", 10.17, 4.0]
["2026-09-25T13:59:25.996478+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:59:26.001479+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:27.169711+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:27.861409+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:28.190257+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:29.994940+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:30.550473+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:30.551120+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:30.592002+00:00", "trade", 10.2105, 3.0]
["2026-09-25T13:59:30.593082+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:59:36.785422+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:36.830167+00:00", "trade", 10.1757, 100.0]
["2026-09-25T13:59:36.830862+00:00", "trade", 10.174, 93.0]
["2026-09-25T13:59:37.028401+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:37.608655+00:00", "trade", 10.1785, 100.0]
["2026-09-25T13:59:39.099970+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.055933+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.468390+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:41.468827+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:41.468827+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:41.468867+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:41.469348+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.469829+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.469844+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.470300+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.470350+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.470470+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.470826+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.470831+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.471307+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.471312+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.471814+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.472270+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.472310+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.472751+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.472791+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.473187+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.473307+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.473668+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.473773+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.474144+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.474269+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.474590+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.474741+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.475071+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.475222+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.475532+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.475708+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.475988+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.476229+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.476470+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.476710+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.476951+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.477232+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.477427+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.477713+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.477913+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.478174+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.478369+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.478670+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.478830+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.479126+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.479311+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.479642+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.479783+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.480128+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.480213+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.480629+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.480670+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.481111+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.481146+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.481622+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.481622+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.482093+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.482113+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.482619+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.483060+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.483110+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.483541+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.483627+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.483993+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.484088+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.484474+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.484589+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.484915+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.485070+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.485371+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.485551+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.485862+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.486032+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.486308+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.486554+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.486794+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.487015+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.487240+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.487516+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.487712+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.487992+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.488173+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.488468+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.488634+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.488954+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:41.489115+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.000869+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.548643+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:42.548969+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:42.549180+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:42.549260+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.549300+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.549300+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.549781+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.549781+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.550262+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.550262+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.550738+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.550778+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.551260+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.551260+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.551741+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.551741+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.552222+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.552222+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.552698+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.552738+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.553179+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.553219+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.553700+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.553700+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.554181+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.554181+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.554663+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.554703+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.555184+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.555184+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.555660+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.555660+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.556141+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.556141+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.556622+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.556662+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.557143+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.557143+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.557625+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.557625+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.558101+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.558141+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.558622+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.558662+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.559103+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.559103+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.559584+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.559624+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.560060+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.560065+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.560542+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.560582+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.561023+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.561063+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.561584+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.562025+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.562060+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.562501+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.562541+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.562942+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.563023+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.563423+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.563544+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.563905+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.564025+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.564341+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.564501+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.564822+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.564982+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.565263+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.565463+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.565744+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.565944+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.566225+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.566426+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.566666+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.566897+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.567142+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.567423+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.567583+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.567904+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.568065+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.568385+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:42.568541+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:44.001092+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:45.058535+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:59:45.060069+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:59:45.060631+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:45.060796+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:45.061102+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:45.061117+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:48.116469+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:48.496710+00:00", "trade", 10.1772, 6.0]
["2026-09-25T13:59:48.496770+00:00", "trade", 10.1772, 9.0]
["2026-09-25T13:59:50.001513+00:00", "quote", 10.16, 10.18]
["2026-09-25T13:59:51.063237+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:51.063262+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:51.069662+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:51.071466+00:00", "quote", 10.16, 10.19]
["2026-09-25T13:59:51.071662+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:51.072123+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:51.073341+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:51.400410+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:51.400435+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:52.048463+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:52.189344+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:52.369784+00:00", "trade", 10.1853, 1.0]
["2026-09-25T13:59:52.370858+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:59:52.425661+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:52.820752+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:53.103511+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:53.103536+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:53.253824+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:53.403209+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:53.403315+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:55.582004+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:58.488114+00:00", "trade", 10.1852, 1.0]
["2026-09-25T13:59:58.600016+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:59:59.440964+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:59.441440+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:59.441515+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:59.951680+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:59:59.994964+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:00:00.180987+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:00:00.544753+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:00:01.278801+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:00:01.607097+00:00", "trade", 10.2164, 12.0]
["2026-09-25T14:00:01.875411+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:00:01.875412+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:00:01.875432+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:00:01.875432+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:00:01.875557+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:01.875613+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:01.875727+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:00:01.875803+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:01.875838+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:01.875904+00:00", "trade", 10.18, 40.0]
["2026-09-25T14:00:01.875983+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:01.876204+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:02.075499+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:03.652830+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:07.327982+00:00", "trade", 10.1808, 1.0]
["2026-09-25T14:00:09.008751+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:00:09.013683+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:00:09.018233+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:00:09.022731+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:00:10.021257+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:10.021979+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:11.386860+00:00", "trade", 10.188, 3.0]
["2026-09-25T14:00:14.967857+00:00", "trade", 10.1861, 4.0]
["2026-09-25T14:00:14.968913+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:00:18.310213+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:18.498728+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:00:26.697754+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:26.698005+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:28.850261+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:28.939604+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:00:29.994987+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:30.110081+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:30.110562+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:30.112372+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:30.112412+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:30.114707+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:00:30.114732+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:30.329253+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:30.409589+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:31.190299+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:34.042863+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:34.043098+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:34.043183+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:34.974376+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.374073+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.374153+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.374719+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.645419+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.646206+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.787778+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.788390+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:38.828265+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:39.610391+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:00:39.611411+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:00:43.703430+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:43.704057+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:44.417240+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:47.070510+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:00:47.533216+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:47.533978+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:47.701632+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:47.803986+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:47.804578+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:48.364241+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:49.939673+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:49.940274+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:50.623421+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:55.308579+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:55.309266+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:55.309622+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:58.268313+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:58.731341+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:58.733150+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:58.733717+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:00:59.995006+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.043772+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.099424+00:00", "trade", 10.1815, 44.0]
["2026-09-25T14:01:00.100675+00:00", "trade", 10.1808, 1.0]
["2026-09-25T14:01:00.566100+00:00", "trade", 10.2239, 121.0]
["2026-09-25T14:01:00.863434+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.863509+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864050+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864140+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.864151+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864376+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.864597+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864632+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864817+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.864872+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.865098+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.865273+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.865343+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.865394+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.865434+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.865474+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.865870+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.865875+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.866356+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.866391+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:00.866426+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.866426+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:00.866902+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.314219+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.314976+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.315221+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.315342+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.315382+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.315683+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.315848+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.315893+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.316018+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.316018+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.316134+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.316324+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.316344+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.316505+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.316545+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:02.316545+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:01:02.316580+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:03.602562+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:03.604397+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:03.604432+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:03.605444+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:06.304137+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:06.336749+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:06.336764+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:06.338393+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:06.894472+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:08.566254+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:10.271054+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:10.272082+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:10.273119+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:11.015768+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:11.019727+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:11.019827+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:01:11.019885+00:00", "trade", 10.175, 98.0]
["2026-09-25T14:01:11.355667+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:11.355732+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.355762+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.356309+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.356379+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.356394+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.356800+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.374833+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:11.582923+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.582948+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.583570+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.584036+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:11.619917+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:12.379982+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380002+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:12.380007+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:12.380009+00:00", "trade", 10.17, 27.0]
["2026-09-25T14:01:12.380012+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:01:12.380032+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380032+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380042+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380047+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380057+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380067+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380075+00:00", "trade", 10.17, 7.0]
["2026-09-25T14:01:12.380157+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380182+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380353+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.380593+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.380634+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.380643+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380643+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.380688+00:00", "trade", 10.17, 13.0]
["2026-09-25T14:01:12.380947+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:01:12.380949+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.380999+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.381014+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.381235+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.381255+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.381525+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.381576+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.381736+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.382002+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.382317+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.382478+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.385269+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.991423+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.991458+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.992044+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:12.992130+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:12.993057+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:13.282792+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:13.972515+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:13.972525+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:13.973136+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:01:13.973226+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:13.974148+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:15.840413+00:00", "trade", 10.165, 60.0]
["2026-09-25T14:01:17.035174+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:01:17.807353+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807383+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807416+00:00", "trade", 10.16, 24.0]
["2026-09-25T14:01:17.807418+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807418+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807433+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807438+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807438+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:17.807448+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:01:17.807779+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.807954+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808004+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808029+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808079+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808400+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808420+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808555+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808555+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808836+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.808976+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.809327+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.809377+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.809513+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.813623+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.814805+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.814890+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.815477+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.834796+00:00", "trade", 10.15, 63.0]
["2026-09-25T14:01:17.910729+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.910744+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.910854+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911205+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911205+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911240+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.911401+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911451+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911516+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911516+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911661+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.911666+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:17.912683+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.912719+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:17.913195+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:18.343094+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:18.344071+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:19.409934+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.166375+00:00", "trade", 10.1684, 1.0]
["2026-09-25T14:01:20.220795+00:00", "trade", 10.15, 180.0]
["2026-09-25T14:01:20.232674+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:01:20.234006+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:01:20.841584+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.853051+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:01:20.854565+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.878176+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.878402+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.878482+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.891353+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:01:20.892731+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:20.928748+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:01:22.491323+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.491619+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.491644+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.598343+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.598433+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.598453+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.598719+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.598894+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.599055+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.599155+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.599766+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.669041+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:22.793438+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:23.142203+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:23.142549+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.142714+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143035+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143035+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143055+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143060+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143110+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:01:23.143110+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143115+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143311+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:23.143571+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:24.638923+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:24.638923+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.541968+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.542319+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.956872+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.957383+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.957668+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.957744+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.957934+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:25.959748+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.147551+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.446984+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.447611+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.447971+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.448578+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.448929+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.979898+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:26.979898+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:27.774720+00:00", "trade", 10.1573, 3.0]
["2026-09-25T14:01:28.158295+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:28.667342+00:00", "trade", 10.1914, 6.0]
["2026-09-25T14:01:28.821233+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:29.995019+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.006306+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.006431+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.006461+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.007043+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.007544+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:30.101701+00:00", "trade", 10.1561, 15.0]
["2026-09-25T14:01:32.338661+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:33.516977+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:33.517002+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:33.518235+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:33.532168+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:33.532629+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:33.533341+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:33.831070+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:33.847097+00:00", "trade", 10.1648, 2.0]
["2026-09-25T14:01:34.352281+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.352331+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.352948+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.411658+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.412003+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.412655+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.412695+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.653629+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.653694+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.654341+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.655293+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.688146+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.688582+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.688622+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.688702+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.688783+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.688823+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.688823+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.688853+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.689384+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.695624+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.702195+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.702656+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.702656+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.702711+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.703107+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.703628+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.704009+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.941349+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.941520+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.941585+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.942146+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.995839+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.995924+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.996180+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.996646+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.996726+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.996842+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.996881+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.997197+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.997282+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.997668+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.997713+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:34.997769+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.997799+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:34.998275+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:36.417820+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:36.417830+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:36.419500+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.331632+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:37.332153+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:37.332244+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.332278+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.332299+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:37.332484+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.332950+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.332990+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:37.333146+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.333176+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.333602+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:37.333632+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:39.135648+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.153616+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.153691+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.153957+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:39.154178+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.154202+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.154804+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:39.158067+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:39.158423+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:39.158423+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:41.046329+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.046399+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.047041+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.047421+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.056614+00:00", "trade", 10.16, 93.0]
["2026-09-25T14:01:41.057090+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.057215+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.057265+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.121979+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.177286+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:41.467622+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:42.842156+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:42.843148+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:42.843424+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:42.843704+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:42.843915+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:43.153778+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:43.154044+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:43.155136+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:44.156030+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:01:44.301251+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:01:44.301552+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:44.301827+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:44.301887+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.123524+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.126541+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.126571+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.128070+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.128656+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.401992+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.403000+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.570794+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.570809+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.570829+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.570859+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.571942+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.572027+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.572032+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.572117+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.572222+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.572729+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.573290+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.588662+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.589920+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.589945+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.590010+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.590937+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.727928+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:48.727968+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.728029+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.728635+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.729051+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.729051+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:48.770550+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.107942+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.108002+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.108444+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.108533+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.108854+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.108879+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.109320+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.109841+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.111275+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.111741+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.114056+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.122085+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.122085+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.122286+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:51.127082+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:52.057829+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.320175+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.320606+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.320631+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.320656+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.320716+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.320857+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.320877+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.321594+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.321884+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.322330+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.559816+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:56.559921+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.559946+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.560462+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:56.560974+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.103501+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.103706+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:57.104147+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:57.104187+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:57.104253+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:57.104343+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:57.104368+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.104393+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.105110+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.105410+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:57.105410+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.494804+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.495912+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.495922+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.496308+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.496388+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.496428+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.496453+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.497882+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.497912+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.497937+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.497937+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.498588+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.568515+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.568725+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569187+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569217+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569217+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569262+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569372+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.569748+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.595345+00:00", "trade", 10.1632, 2.0]
["2026-09-25T14:01:58.596050+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.596080+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.596797+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.597098+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.597138+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.810025+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:58.810256+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.810692+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.810697+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.810697+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.810737+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.810767+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.811022+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:58.811047+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:59.434175+00:00", "trade", 10.1575, 33.0]
["2026-09-25T14:01:59.434752+00:00", "trade", 10.1575, 15.0]
["2026-09-25T14:01:59.435374+00:00", "trade", 10.1575, 14.0]
["2026-09-25T14:01:59.707081+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.707112+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.707437+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.707623+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.708154+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.708154+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.708410+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.725150+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.725706+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.725886+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.726162+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.807250+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.807511+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:59.807831+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:59.807912+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:59.995047+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:01:59.997182+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.997207+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.997684+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.997934+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.998235+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:01:59.998235+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:00.049412+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:00.050590+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:00.103701+00:00", "trade", 10.1591, 2.0]
["2026-09-25T14:02:00.188643+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:01.168658+00:00", "trade", 10.1567, 1.0]
["2026-09-25T14:02:01.171053+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:03.815571+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.816053+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.816053+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.816133+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:03.816173+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.816208+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.816559+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:03.816649+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.817040+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.817050+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:02:03.817120+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:03.817130+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:05.839306+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:05.839336+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.842168+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.842469+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:05.842569+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.849445+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.849701+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:05.849816+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.856186+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:05.856417+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:05.856552+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:06.031219+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:06.963112+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:06.963183+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:06.963263+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:06.976149+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:06.976424+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:06.976554+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.021025+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.021281+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.021416+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.027761+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.028017+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.028042+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.028127+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.036382+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.036658+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.036748+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.052440+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.052686+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.052806+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.185693+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.185968+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.186003+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.186089+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.192744+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.192975+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.193110+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.258912+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.259193+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.259213+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.259233+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.259238+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.259298+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.365736+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.366107+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.366142+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.366162+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.366167+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.366227+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.399216+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.399457+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:07.399582+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.409115+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:07.409365+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.048222+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.048257+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.184982+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.185258+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.185308+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.185328+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.185338+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.185384+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.188275+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.188511+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.188636+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.191794+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.192034+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.192155+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.228341+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.228606+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:02:08.228727+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:08.596001+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:10.334788+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:10.687278+00:00", "trade", 10.15, 22.0]
["2026-09-25T14:02:11.849215+00:00", "trade", 10.1578, 2.0]
["2026-09-25T14:02:12.235332+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:02:12.235384+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.236231+00:00", "trade", 10.15, 22.0]
["2026-09-25T14:02:12.236431+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.236843+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.239850+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.239915+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.241864+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.246150+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.250495+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.250535+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.253562+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.253612+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.253612+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.253688+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.258258+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.260323+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.262799+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.263541+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.263641+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.263872+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.264007+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.264568+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.264819+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.299487+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.299742+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.299863+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.300920+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:12.308653+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.309105+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.309130+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.309155+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.309581+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:12.802624+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:02:12.802625+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:02:12.802680+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.802725+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.802730+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.802755+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.802837+00:00", "trade", 10.14, 99.0]
["2026-09-25T14:02:12.802891+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.803171+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.803402+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.803658+00:00", "trade", 10.14, 300.0]
["2026-09-25T14:02:12.803663+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.803685+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:02:12.803687+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:12.803693+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.803717+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.805401+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.810053+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.813330+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.835180+00:00", "trade", 10.135, 90.0]
["2026-09-25T14:02:12.853150+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.853947+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.905816+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:12.906086+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:12.906367+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:12.906517+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:12.906593+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:13.105311+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:13.288387+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:14.705207+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:02:15.018277+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:20.311012+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:20.312090+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:21.508940+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:21.509271+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:21.509401+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:21.509426+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:21.509481+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:22.839694+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:22.840752+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.062089+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.062540+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.078403+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.078633+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.078769+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.288087+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.288368+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.288483+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.353729+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.353994+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.354120+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.515800+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.516065+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.516206+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.522746+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.523007+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.523107+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.541972+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.542218+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.542343+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.723675+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.723961+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.724071+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.853233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.853499+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.853634+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.946891+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:23.947157+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:23.947287+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.117392+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.117723+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:24.117838+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.130353+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.130654+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:24.130774+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.268749+00:00", "trade", 10.1425, 3.0]
["2026-09-25T14:02:24.269450+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.269775+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:24.269901+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.306713+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.307029+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:02:24.307134+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.519931+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:24.780076+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.780507+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.780702+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.780983+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.781459+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.781464+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.786852+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.786987+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.790360+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.797432+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.797432+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:24.831012+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:25.003122+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:25.804094+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:25.806199+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.069682+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.076584+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.076634+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.077160+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.077185+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.077300+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.077761+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.077826+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.079160+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.079185+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.079235+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.079250+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080242+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080262+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.080267+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080302+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080839+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080839+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.080859+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.081355+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.081355+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.081896+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.081916+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.081956+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.081956+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.082432+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.082457+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.082658+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.082688+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.083219+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.083249+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.083249+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.083264+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.085339+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.085369+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.085394+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.085404+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.085750+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086026+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086126+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086131+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086276+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086276+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.086317+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.086332+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.089920+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.089985+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.090030+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.090050+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.090060+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.169234+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.270841+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.271107+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.271407+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.271468+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.271633+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.322489+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.322750+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.322875+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.337084+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.337329+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.337445+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.347659+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.347890+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.348015+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.373741+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.524926+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.525257+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.525302+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.554687+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.595890+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.596136+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.596271+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.602531+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.602777+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.602892+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.654745+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.763971+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.764116+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.770601+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.770832+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.770957+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.864465+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.935980+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.936271+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.936346+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.936501+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.943273+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.943528+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.943628+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.992866+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:26.993131+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.993462+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:26.993497+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.469381+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.582560+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.582826+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.582956+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.589291+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.589537+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.589652+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.595366+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.595601+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.595721+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.833763+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.834039+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.834164+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.840725+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.840971+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:27.841081+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.950321+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:27.950922+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.065866+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.066122+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.066257+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.072888+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.073118+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.073249+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.084185+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.084420+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.084546+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.100549+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.100809+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.100930+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.210997+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.331975+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.332085+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.368928+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.369184+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.369284+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.481170+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.481416+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.481546+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.518955+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.519191+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.519321+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.539890+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.540126+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.540246+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.967458+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:28.990634+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.990954+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:28.990974+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:29.030433+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:29.995076+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:30.105710+00:00", "trade", 10.1389, 12.0]
["2026-09-25T14:02:40.339031+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:40.357447+00:00", "trade", 10.145, 2.0]
["2026-09-25T14:02:41.457986+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:41.680977+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:41.795878+00:00", "trade", 10.145, 80.0]
["2026-09-25T14:02:43.470043+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:02:43.470082+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:02:43.610026+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:02:44.138435+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:45.347805+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:47.069664+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:02:49.636183+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:49.636740+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:49.636850+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:50.109927+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:50.790031+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:50.791029+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:51.349018+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:02:53.021721+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.021724+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:02:53.270499+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.271601+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.310725+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.310775+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.311286+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.311361+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.318879+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.319500+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.319500+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.320182+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:02:53.357627+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:02:53.534733+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.534778+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.534779+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:02:53.534872+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:02:53.534884+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:02:53.534888+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.534894+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.534898+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.535124+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:02:53.535329+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:02:53.535334+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:02:53.535385+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.535425+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.535490+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.535570+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.535725+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.536317+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.536402+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.638600+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.908784+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.909049+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.909200+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.909340+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.913851+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.978204+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.978490+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.978836+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.978936+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:53.997034+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.063004+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:02:55.063070+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:02:55.063689+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:02:55.064205+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.064396+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.064511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.066792+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.067208+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.069859+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.072350+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.073548+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.074650+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.075071+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.075502+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.297466+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.769295+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.769405+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:55.769736+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.018207+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.019175+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.639913+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.969029+00:00", "trade", 10.1448, 5.0]
["2026-09-25T14:02:59.969567+00:00", "trade", 10.1448, 3.0]
["2026-09-25T14:02:59.969613+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.970059+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:02:59.970262+00:00", "trade", 10.1448, 1.0]
["2026-09-25T14:02:59.971143+00:00", "trade", 10.1448, 3.0]
["2026-09-25T14:02:59.995094+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:03:03.129863+00:00", "trade", 10.15, 125.0]
["2026-09-25T14:03:04.045035+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:03:04.045090+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:04.045816+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:04.046799+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:04.047652+00:00", "trade", 10.15, 63.0]
["2026-09-25T14:03:05.471652+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:05.865926+00:00", "trade", 10.1489, 8.0]
["2026-09-25T14:03:06.418116+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:06.418582+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:06.419602+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:03:06.427808+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:03:06.428283+00:00", "trade", 10.15, 43.0]
["2026-09-25T14:03:06.428295+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:06.428581+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:06.433437+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:07.802518+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.002239+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.002530+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.002665+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.003732+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.029018+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.029609+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.030065+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.030516+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.030581+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.030586+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.030607+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:03:08.030611+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.030646+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.031519+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.054283+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.054714+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.054754+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.054754+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:08.054834+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:03:08.054839+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.054879+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.055912+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.098197+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.098207+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.098217+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.098258+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.098483+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.099445+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.129717+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.129717+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.130053+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.130775+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:08.136684+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.137817+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:08.140142+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:09.509749+00:00", "trade", 10.1489, 3.0]
["2026-09-25T14:03:10.073492+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:10.073772+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:03:10.073790+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:03:10.073827+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.073853+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:10.074264+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:10.074324+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.074344+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.074424+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.074464+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:10.074584+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.074594+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.074685+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:10.074708+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:03:10.075040+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.075226+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.075226+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.075266+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.075306+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.075627+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.095057+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:03:10.096537+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.096552+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.096557+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.096872+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.097795+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.098672+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:10.106816+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:12.771407+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:13.702725+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:13.705281+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:13.705727+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:13.779157+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:13.786835+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:13.787176+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.787647+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.787662+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.787688+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.791056+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.794208+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.794413+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.794910+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.794910+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.795356+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:13.804387+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:14.579994+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:14.580546+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:14.646483+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:14.647104+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:16.003126+00:00", "trade", 10.143, 1.0]
["2026-09-25T14:03:16.412814+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.413862+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.434276+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.434601+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.434832+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.435183+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.435283+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.435629+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.435729+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.513554+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.513800+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:16.514111+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:16.514156+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:16.705632+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.705677+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.705888+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.705973+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.707020+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:16.708885+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.709486+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.709531+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.709561+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.713465+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:16.713465+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:17.307022+00:00", "trade", 10.1486, 2.0]
["2026-09-25T14:03:17.353039+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:17.449103+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:17.449574+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:17.449664+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:17.449664+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:17.449699+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:17.553366+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:17.554403+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:17.597917+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:17.598488+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:17.598508+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:17.636805+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:18.195185+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:03:18.195187+00:00", "trade", 10.14, 33.0]
["2026-09-25T14:03:18.195295+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.195360+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.195385+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.196813+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.197104+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.199379+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:18.204637+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:18.205263+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:19.690144+00:00", "trade", 10.14, 90.0]
["2026-09-25T14:03:19.691433+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.875845+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.876377+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.876437+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.876617+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.885824+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.886245+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:21.886260+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:29.903649+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:29.903714+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:29.904231+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:29.995117+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:31.873270+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:31.873912+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:31.880513+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:32.487498+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:34.350144+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:35.129726+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:35.130352+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:35.130478+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:03:35.555294+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:35.555941+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:36.155915+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:38.917269+00:00", "trade", 10.14, 21.0]
["2026-09-25T14:03:38.917306+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:38.917602+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:38.918735+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:38.919481+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:38.965546+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:38.969806+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.020402+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.020672+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:39.020677+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.020677+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:39.020968+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.021745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.022597+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.522026+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:39.836461+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.836980+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.837017+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.837082+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.838110+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.838636+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.839109+00:00", "trade", 10.13, 48.0]
["2026-09-25T14:03:39.841069+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.841177+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.855609+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.856934+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.864948+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.873950+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:39.878593+00:00", "trade", 10.13, 63.0]
["2026-09-25T14:03:39.913503+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:03:39.916354+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:03:40.817071+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:40.820920+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:40.821371+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.172750+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.608317+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:42.608442+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:42.608532+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:42.608623+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:42.608638+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:42.608778+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.609354+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.611640+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.612081+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.613680+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.801677+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.801938+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.802113+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.803101+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.812453+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.812894+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.812944+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.812979+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.813886+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.819069+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.826246+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.836235+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:42.894488+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:42.896172+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:43.105270+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.622253+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.624018+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.646998+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.647518+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.647744+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.653718+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.653929+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.654019+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.655021+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.670664+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.671270+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.671380+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.674613+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.675219+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.785051+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:44.826730+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:44.827322+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:45.220127+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:45.520247+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.579600+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:03:46.579660+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.579705+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.579745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.580171+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.580753+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.580763+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.583745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.583765+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.586561+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.586617+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.592255+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.592370+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.594786+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.804004+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.804090+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.811302+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.811682+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.812028+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:46.816309+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.816845+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.816925+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:46.865887+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.033716+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.034223+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.071737+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.072288+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.072368+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.072414+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.105948+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.106540+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.106540+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.106670+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.297695+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.298281+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.298321+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.298382+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.304331+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.304872+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.304952+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.305048+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.308275+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.308847+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.308887+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.308987+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.312230+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.312841+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.312961+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.316179+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.363421+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.363532+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:47.541972+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.542598+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:47.852206+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:03:47.854506+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:03:47.857414+00:00", "trade", 10.1253, 1.0]
["2026-09-25T14:03:49.094640+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.111846+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.112432+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.112472+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.151179+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.211799+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.212129+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.355691+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.356022+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.393922+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.394484+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.394594+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.411695+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.412251+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.412371+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.429903+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.430459+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.513006+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.971318+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:49.988739+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.989315+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:49.989416+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.006692+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:50.007283+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:50.007373+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.233046+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.233357+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.233918+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.234489+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:50.243265+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:52.222785+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:52.223286+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:52.519822+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:52.520153+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:52.525856+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.246715+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.293140+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.293421+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.374985+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.375261+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.376389+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.376429+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.380895+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.381010+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.381045+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.381045+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.381065+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.382664+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.435961+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:54.606191+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.846731+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.850204+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.908593+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.912492+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:55.912567+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.919198+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:55.919805+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:55.919940+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.922882+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.929603+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:55.929663+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.933247+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.933262+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:55.943030+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.031449+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.031484+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.033654+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.067765+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.086861+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.088394+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:58.197805+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.320774+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.321250+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.321255+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.321305+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.321391+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.321742+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.322183+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.337434+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.865664+00:00", "trade", 10.1404, 10.0]
["2026-09-25T14:03:59.866444+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.869160+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.986074+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:03:59.986194+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.993402+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:03:59.993607+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.994048+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:03:59.995125+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:00.543461+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:00.738280+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:00.738711+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:00.738751+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:00.738781+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:00.898215+00:00", "trade", 10.1401, 16.0]
["2026-09-25T14:04:01.203895+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.207834+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.207869+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.297592+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:01.298069+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:01.298069+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:01.298073+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:01.298149+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:01.422841+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.424084+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.424104+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:01.448408+00:00", "trade", 10.1401, 2.0]
["2026-09-25T14:04:02.189166+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:02.189602+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:02.189637+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:02.189637+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:02.189697+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:03.603589+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:03.604968+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:03.604968+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:03.605774+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:04.790120+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:05.269482+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:06.140250+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:06.140252+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:04:06.140252+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:04:06.140252+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:04:06.140516+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:06.140528+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:04:06.140541+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:04:06.140671+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:04:06.140677+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:04:06.140847+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.141128+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.141328+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.141388+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.141809+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.141849+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.144821+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.145323+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.145363+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.145769+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.145769+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.151472+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.203331+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.206989+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.207030+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.655753+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:06.663056+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:08.531731+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:08.532207+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:08.538512+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.539134+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.539249+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:08.543544+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.544146+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.833384+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.833590+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:08.843549+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.276159+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:09.293801+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.294362+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.294478+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:09.356846+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.357107+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:09.509445+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:09.509495+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.510136+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.576870+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.832875+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:09.832945+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:09.834008+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:10.429219+00:00", "trade", 10.1383, 22.0]
["2026-09-25T14:04:10.429541+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.429626+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.429842+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.429842+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.429927+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:10.431085+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:10.546605+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:10.546655+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:10.546658+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:04:10.546961+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.547261+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.547261+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.547467+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.547517+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.547597+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.548479+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:10.557481+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.002445+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.003227+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.036060+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:11.106082+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:11.705224+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:04:11.705259+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.705263+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:04:11.705266+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:04:11.705279+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.705334+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.705633+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:04:11.705675+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.705680+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.705723+00:00", "trade", 10.14, 90.0]
["2026-09-25T14:04:11.705835+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.706051+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.706176+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.706457+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.706457+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:11.706652+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.709534+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.709950+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.709975+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:11.712219+00:00", "trade", 10.14, 400.0]
["2026-09-25T14:04:11.759418+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:12.090181+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.033402+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.040088+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.045451+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:13.048649+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:13.048649+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:13.556012+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:13.820617+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.821219+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.821745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:13.821745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:14.027059+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:14.027650+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.028639+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.706393+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:15.706453+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.706504+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.707862+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.707867+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.708433+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.710278+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.716317+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.716322+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:15.950174+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.607614+00:00", "trade", 10.1454, 5.0]
["2026-09-25T14:04:16.609168+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.609168+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.712033+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.831934+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.831964+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.834104+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:16.965237+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.406151+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.406773+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.406773+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.406788+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.406903+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.413148+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.413750+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.414326+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.420175+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.420230+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.446733+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.446758+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.447325+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.447360+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.447380+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.447385+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.447490+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.450688+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.451003+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:17.463047+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:17.463318+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:18.625856+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:18.626493+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:18.669490+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.034840+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.035813+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.366700+00:00", "trade", 10.1428, 5.0]
["2026-09-25T14:04:19.367884+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.368866+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.368976+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:19.369898+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:20.639271+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.420890+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.421962+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.421987+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.422012+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.451147+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.451668+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.452149+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.462303+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.462328+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.462784+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.462920+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.463381+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.478171+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:22.478386+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:04:22.478391+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:04:22.478437+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.478878+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.478918+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.478948+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.478998+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.479389+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.479474+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.481604+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.482150+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.491257+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.959151+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.959432+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:22.959452+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:04:22.959532+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.960590+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.984647+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.985023+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.985158+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.990767+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.991403+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.991844+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.992782+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:22.997753+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.998355+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.998355+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:22.998465+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.003282+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.027349+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.059365+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.059420+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.063309+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.081052+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.196421+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.465167+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.465302+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.471076+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.471141+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.475185+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.477441+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.505092+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.750316+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.767687+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.767943+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.767948+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:23.767998+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.768008+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.768293+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.769231+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.816604+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:23.818295+00:00", "trade", 10.135, 3.0]
["2026-09-25T14:04:23.821632+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:04:24.717163+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:24.717198+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.002583+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.003245+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.003375+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.003520+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.004518+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.076238+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.076509+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.157753+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.487322+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.505821+00:00", "trade", 10.135, 25.0]
["2026-09-25T14:04:25.524661+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.525283+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.525403+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.541973+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.578770+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:25.819980+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:25.992473+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:04:26.080781+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.081508+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.283739+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:26.301672+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.338705+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:26.338775+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.356663+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:26.356984+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.360597+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:26.363444+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:26.494456+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:27.125409+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:27.320183+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:27.320764+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:29.995138+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:30.126872+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:30.127393+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:30.137367+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:30.188093+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:31.945353+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:31.946235+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:31.946385+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:31.947779+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.168319+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.168349+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.896493+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.896533+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.911689+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.915679+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.921783+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.922505+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.925788+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.933627+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:32.958661+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:32.958932+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.009738+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.010084+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.029896+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.029941+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.029951+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.096509+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.142444+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.142654+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.146398+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.186394+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.196508+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.244492+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.731271+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.731316+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.731321+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.731612+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.791480+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:33.791765+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:04:33.813407+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:04:34.410885+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:34.411341+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:34.413035+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:34.421756+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.176964+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.177045+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.177796+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.177801+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.177922+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.178498+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:35.659880+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.008991+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.009327+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.009823+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.009943+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.025981+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.026949+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.027555+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.027681+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.032382+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.033349+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.080010+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.126686+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.150588+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.150919+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.310690+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.311020+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.351888+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.352484+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.352619+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.381077+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.381147+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.402092+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.402694+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.473001+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.528263+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.528538+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.533811+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.534418+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.635644+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.683688+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.683974+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:36.734604+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:36.784267+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:37.036263+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:37.053714+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:37.054000+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:37.090772+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:37.090832+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.053611+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.053942+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.053951+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.056387+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.061033+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.066852+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.094157+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.096392+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.100111+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.165672+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.267700+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.434102+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.444060+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.683541+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.771280+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.851621+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.854277+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.854458+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.858808+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:38.961317+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:38.988652+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:39.074437+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:39.100429+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:39.196938+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:39.224253+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:39.224579+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:04:39.520228+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:39.520305+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:04:39.522248+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:39.748276+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.748642+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.749143+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.749359+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.749389+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.759052+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:39.791951+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:04:40.211430+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.212457+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.219434+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.219439+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:40.219489+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:40.219504+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.219514+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.226891+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.252833+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.265173+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.273292+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.274254+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.277261+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.282198+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.284839+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.285987+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.288979+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.290222+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.293014+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.293796+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.297124+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.298988+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.301073+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.301895+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.393092+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.393428+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:40.427820+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:40.428146+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:42.796728+00:00", "trade", 10.1413, 1.0]
["2026-09-25T14:04:42.798260+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:42.906895+00:00", "trade", 10.136, 1.0]
["2026-09-25T14:04:44.160079+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.192802+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:44.638037+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:44.638508+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:44.964504+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.965572+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.965582+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.992707+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.992712+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.992727+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:04:44.992768+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:04:44.992807+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:04:44.992822+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:04:44.993017+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.993313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.993323+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.993368+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.993508+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.993774+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.994075+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.994766+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:44.999570+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:04:45.125588+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.125623+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.125688+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.126159+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.127162+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.200130+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:04:45.200381+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.200682+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.218845+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.219336+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.221851+00:00", "trade", 10.115, 80.0]
["2026-09-25T14:04:45.229345+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.230087+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.313270+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.317851+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.343457+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.344534+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.436343+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.437100+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.440588+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.441310+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.463793+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.464114+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:45.542225+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.650954+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:45.827465+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:46.042131+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:46.042406+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:46.042537+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:46.042577+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:46.044888+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:46.046817+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:49.325842+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:49.326067+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:49.326107+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:49.329395+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:53.542689+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:53.543316+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:53.579311+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:53.579357+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:04:53.587937+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:53.588493+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:55.340652+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:55.340917+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:04:55.341058+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:55.341228+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:55.342115+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:56.569323+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:04:59.995146+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.002228+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.002233+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.002694+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.149053+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.149278+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.149324+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.149875+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.149950+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.150461+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:00.153458+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.446984+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.447540+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.447546+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.447551+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.447556+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.447851+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.448337+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.448783+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.456943+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.532989+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.533165+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.533175+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.533656+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.534307+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.534312+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.534783+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.534999+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.535234+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.535500+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.537951+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.537966+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.538427+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.538447+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.539083+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.542898+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.569611+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.572528+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.578277+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.580217+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.580242+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.590160+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.590566+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.591148+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.600525+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.600705+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.603723+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.604274+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.610433+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.610895+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.615696+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.637323+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.637408+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.637418+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.646023+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.647316+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.648624+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.652704+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.656198+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.656198+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.661189+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.666201+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.666211+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.830578+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:01.840496+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.056331+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.060019+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.544498+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.545235+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.545270+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.553700+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.700845+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.701312+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.791246+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.794253+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.794714+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.802236+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:02.804863+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:02.837982+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:04.245568+00:00", "trade", 10.1298, 30.0]
["2026-09-25T14:05:04.429222+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:04.429733+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:04.430540+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:04.431627+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:04.439175+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:04.446493+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:04.447034+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.073466+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:05.074017+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.075065+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.075501+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.276404+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.276680+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:05.277748+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.279737+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.347449+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.723811+00:00", "trade", 10.115, 6.0]
["2026-09-25T14:05:05.724031+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:05.724031+00:00", "trade", 10.115, 15.0]
["2026-09-25T14:05:05.724346+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:05.724371+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.724373+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:05:05.725238+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.727990+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.728286+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.729308+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.732511+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.732511+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.732581+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.732806+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:05.742775+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:06.701599+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:06.704190+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:07.034196+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:07.356077+00:00", "trade", 10.115, 1000.0]
["2026-09-25T14:05:07.467393+00:00", "trade", 10.1378, 16.0]
["2026-09-25T14:05:07.775366+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:07.775832+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.043319+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:05:08.043459+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.043683+00:00", "trade", 10.12, 90.0]
["2026-09-25T14:05:08.043785+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:05:08.043810+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:05:08.043815+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:05:08.043865+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:05:08.044096+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:05:08.044096+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:05:08.044101+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.044121+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.044447+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.045164+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.046241+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.046507+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.050276+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.076418+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.111702+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:08.112138+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.112589+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.137591+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:08.156662+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:05:08.731754+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:08.992750+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:08.993442+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.010603+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:09.012753+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.019203+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.090654+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:05:09.091626+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:09.092449+00:00", "trade", 10.11, 25.0]
["2026-09-25T14:05:09.092464+00:00", "trade", 10.11, 26.0]
["2026-09-25T14:05:09.092884+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:05:09.092904+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.092942+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:05:09.093168+00:00", "trade", 10.11, 5.0]
["2026-09-25T14:05:09.093180+00:00", "trade", 10.11, 26.0]
["2026-09-25T14:05:09.093210+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.093210+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:05:09.093410+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:05:09.093415+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:05:09.093415+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:05:09.093420+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:05:09.093430+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.093540+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.093781+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.094217+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.094227+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.094483+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.094944+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.098327+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.098908+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:09.099339+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:10.251719+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:10.252185+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:10.715989+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:10.716475+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:10.843994+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:11.281254+00:00", "trade", 10.105, 4.0]
["2026-09-25T14:05:12.035772+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:14.853609+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:14.864650+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:14.922417+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:14.939648+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.020966+00:00", "trade", 10.105, 97.0]
["2026-09-25T14:05:15.485995+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.485997+00:00", "trade", 10.1, 2632.0]
["2026-09-25T14:05:15.486003+00:00", "trade", 10.1, 868.0]
["2026-09-25T14:05:15.486005+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486050+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486080+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486280+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486316+00:00", "trade", 10.1, 99.0]
["2026-09-25T14:05:15.486325+00:00", "trade", 10.1, 500.0]
["2026-09-25T14:05:15.486325+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486411+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486461+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486466+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486493+00:00", "trade", 10.1, 43.0]
["2026-09-25T14:05:15.486526+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:15.486536+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486546+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486546+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486551+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486571+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486571+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486596+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:15.486666+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.486952+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.487799+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.490971+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.491002+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.491152+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.492179+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.496535+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.546762+00:00", "trade", 10.1079, 8.0]
["2026-09-25T14:05:15.587374+00:00", "trade", 10.095, 300.0]
["2026-09-25T14:05:15.594880+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:15.595395+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595460+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595525+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595541+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.595886+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595897+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595901+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595906+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595911+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595911+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595937+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595937+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595937+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595937+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:15.595942+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:15.595945+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:15.595957+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595960+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:15.595961+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:15.595966+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.595972+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:15.595977+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.595977+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.595982+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596002+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596077+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596292+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596523+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596538+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596538+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596583+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596643+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596678+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.596678+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.597164+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.599117+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.600242+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.600567+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.601039+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.602154+00:00", "trade", 10.09, 49.0]
["2026-09-25T14:05:15.602592+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.603670+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.603690+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.613663+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.614185+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.614611+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.633625+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.633627+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.633627+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.633877+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.634112+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.636631+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.638222+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.666961+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.667963+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.668379+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.672961+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:15.703934+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.703959+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.837131+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.846984+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:15.851265+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.020423+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.147801+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.347765+00:00", "trade", 10.1199, 14.0]
["2026-09-25T14:05:16.363444+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.363489+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.363825+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.363951+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364031+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.364156+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:16.364351+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.364472+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.364497+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364522+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.364522+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364527+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.364787+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.364838+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364843+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364843+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.364863+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.364873+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.364908+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.365062+00:00", "trade", 10.09, 5.0]
["2026-09-25T14:05:16.365163+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.365163+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.365168+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365199+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365204+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365213+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365449+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365459+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:16.365474+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:16.365484+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.365499+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:16.365504+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:16.365504+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:05:16.365505+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.365509+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.365514+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.365519+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365524+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365524+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365530+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365534+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365554+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.365790+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.366030+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.366030+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.366076+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.366111+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.366141+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.367183+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.371589+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.405499+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.405499+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.405530+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.405805+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:16.405915+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.406001+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.407023+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.407229+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.407364+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.426640+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:16.475657+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.542200+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:16.668355+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:17.511705+00:00", "trade", 10.095, 97.0]
["2026-09-25T14:05:18.618791+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.837477+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:18.837527+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.837572+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.838193+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.838559+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.838674+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.839115+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.839196+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.840714+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.888964+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:18.889410+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:19.173027+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:19.607606+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:19.607916+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:19.608443+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.261764+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.273927+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.285435+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.289059+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.289194+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.289229+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.289284+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.289334+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.289770+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.289780+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.289800+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.290076+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.290091+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.290111+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.290132+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.290206+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.290512+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.290512+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.290512+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.290557+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.290741+00:00", "trade", 10.09, 90.0]
["2026-09-25T14:05:20.290813+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.290843+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.290853+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.290898+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.291324+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.291465+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:20.291790+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:20.294161+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.294748+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.294847+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.303282+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.303408+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:20.303693+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.303733+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.303739+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.304405+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.304425+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:20.304681+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.304806+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.304806+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.304831+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.305257+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.305257+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.305282+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.305292+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.305302+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:05:20.305493+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.305613+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.305618+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.305623+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.305643+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.305663+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.306189+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.306430+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.306555+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.307202+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.307452+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.307568+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.307588+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.307884+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.308159+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.308395+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.308520+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.308715+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.308871+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.309066+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.309186+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.309196+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.309212+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.309427+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.309548+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.309548+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.309602+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.309913+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.318835+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.319085+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.319215+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.319376+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.339343+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.357121+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.444489+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.445857+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.445862+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.445922+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:20.446047+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.446062+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.446067+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.446093+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.446138+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.446368+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.446383+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.446423+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.446915+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.447105+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.447115+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.447155+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.451962+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.452272+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.456307+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.456778+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.456803+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.456909+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457009+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.457114+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.457144+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457425+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457460+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457540+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457665+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457705+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.457780+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.457931+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.457931+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458096+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458116+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458206+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458221+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.458237+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458277+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458417+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458698+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:05:20.458708+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.458848+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:20.459149+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:21.144907+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:21.303008+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:21.341545+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:21.579843+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.386414+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.498496+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.634339+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.839699+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.983581+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:22.990382+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:23.591499+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:23.767363+00:00", "trade", 10.1473, 35.0]
["2026-09-25T14:05:25.028100+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028166+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:05:25.028172+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:05:25.028193+00:00", "trade", 10.1, 200.0]
["2026-09-25T14:05:25.028256+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028316+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028356+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:05:25.028391+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028406+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028646+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028757+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028802+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028917+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028967+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.028967+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:25.029150+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:05:25.029168+00:00", "trade", 10.1, 11.0]
["2026-09-25T14:05:25.029168+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.029328+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.029769+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.029794+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.029854+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.029990+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.030325+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.030366+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.030736+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.030987+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.032265+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.033117+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.037768+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.038234+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.042329+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.047364+00:00", "trade", 10.105, 3.0]
["2026-09-25T14:05:25.354177+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.355705+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.400738+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.401705+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:25.495749+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.155729+00:00", "trade", 10.1081, 1.0]
["2026-09-25T14:05:26.186464+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.608028+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.705395+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.706157+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:26.706402+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.712301+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.712326+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.712366+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:05:26.712366+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.712407+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:26.712592+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:26.712602+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.712602+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:26.712602+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:05:26.712622+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.712968+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.712968+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.712968+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713048+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713349+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713379+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713379+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713429+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.713574+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.716170+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.716286+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.716371+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.716592+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.719494+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.719744+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.719809+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721087+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721157+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721157+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721228+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721303+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.721679+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.723648+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.723758+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.727011+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.736534+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.737802+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.737807+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.740398+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.741541+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:26.848615+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:26.854971+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:27.045901+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:28.126043+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:28.161934+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:29.995160+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:31.439269+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:31.835252+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:33.345303+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:33.399969+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:33.838373+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:33.838869+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:33.889409+00:00", "trade", 10.095, 2000.0]
["2026-09-25T14:05:33.896251+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:34.138667+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:05:34.138994+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:34.139224+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.140583+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.142367+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.142803+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.334229+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.758679+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:34.978157+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:35.231846+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:35.232307+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:36.096110+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:36.096741+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:36.691828+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:37.067298+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:37.132182+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:38.041267+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.041312+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.041708+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.041738+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.041774+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.041794+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.045913+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.047397+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:38.531493+00:00", "trade", 10.1, 60.0]
["2026-09-25T14:05:38.531510+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.531510+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.531545+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.532116+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.532157+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.532523+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.532552+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.534377+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.565130+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.565661+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.565661+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.566102+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.575089+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.603120+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:38.610523+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:39.043489+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:39.045995+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:39.489482+00:00", "trade", 10.1012, 1.0]
["2026-09-25T14:05:40.012072+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:05:40.013093+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:40.053204+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:40.053665+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:40.070184+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:40.357834+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:40.511435+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.236472+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.237379+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.449204+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.449204+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.449655+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.900624+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.900879+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.911785+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.913053+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.913509+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:41.914542+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:42.142620+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:42.295685+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:42.614980+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:42.615421+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:42.714472+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:43.254498+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:43.755957+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:43.756404+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:44.257181+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:44.888269+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:45.704566+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:05:45.705354+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:05:46.133049+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:46.133525+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:46.294002+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:47.468579+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:47.469015+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:47.469051+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:47.532136+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:47.592980+00:00", "trade", 10.105, 2.0]
["2026-09-25T14:05:49.579141+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:50.188407+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:50.188413+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:05:50.188452+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:05:50.188683+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:05:50.188718+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.188818+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.188833+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.188838+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.188958+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.189159+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.189249+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.189349+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.189886+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.190212+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.191058+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.191514+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.223435+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.224393+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.475942+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:50.476864+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.190814+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.192789+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.192819+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.197140+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.198172+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.198212+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.207073+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.222119+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.596455+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.670697+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:51.670903+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.220582+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.459010+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.460203+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.953402+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.960424+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.960845+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.961080+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.961085+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.962228+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.962243+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.962724+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:52.984210+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:53.003421+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:54.665359+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:54.665615+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:54.666377+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:54.666477+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.067022+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:05:55.331476+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.331767+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:05:55.331982+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.332142+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.370308+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.416739+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.420142+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:55.420748+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:56.126451+00:00", "trade", 10.1378, 11.0]
["2026-09-25T14:05:56.563164+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:56.582455+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:56.582926+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:59.376660+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:05:59.595961+00:00", "trade", 10.1006, 1.0]
["2026-09-25T14:05:59.995168+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:01.540759+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:01.540829+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:02.514094+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:02.514096+00:00", "trade", 10.09, 2.0]
["2026-09-25T14:06:02.514122+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:02.514132+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:02.514177+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:02.514243+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:02.514247+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:02.514458+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:02.514503+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:02.516112+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:02.519174+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:02.524442+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:03.046164+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:03.047122+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:03.120418+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:06:03.177957+00:00", "trade", 10.085, 200.0]
["2026-09-25T14:06:04.258163+00:00", "trade", 10.1, 34.0]
["2026-09-25T14:06:04.411797+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:04.802958+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.150045+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.150526+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.324219+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.723816+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.724272+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:05.869463+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:06.788397+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:06.789078+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:06.789083+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:06.895316+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:06.895822+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.346320+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.355257+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.356179+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.356194+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.356214+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.356299+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.366764+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.366819+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.366864+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.367200+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.367230+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.367721+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.367786+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.367862+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.368513+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.373460+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.373594+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:06:07.373625+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.373675+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.373951+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.373991+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.374212+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.374307+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.374553+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.374849+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.375851+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.375896+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.376006+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.376187+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.376402+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.385674+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.386140+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.668342+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.668984+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.679464+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.679514+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.679845+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.680020+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.680341+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.680381+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.680531+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.680576+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.681058+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.689768+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.690249+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.720080+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:07.997486+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:07.997742+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:07.997747+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:07.997777+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:07.997777+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:07.998108+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.001516+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.007254+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.007771+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.012016+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.037782+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:08.037993+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.038023+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.044408+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:08.141735+00:00", "trade", 10.1028, 1.0]
["2026-09-25T14:06:09.605847+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.606764+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.606829+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.606949+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.606999+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607004+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607075+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:09.607370+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.607400+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.607486+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607646+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607776+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.607806+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.607947+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607967+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.607972+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.608012+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.608332+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.608478+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.608834+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.608854+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.609510+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:09.609631+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.610202+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.610217+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.610367+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.610904+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.611254+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.619795+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.631708+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:06:09.840601+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.840656+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.841207+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.841217+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.841503+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.841984+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.845928+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.846410+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.846861+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:09.855852+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.034227+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.041605+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:06:10.041700+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.042236+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.042316+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.042351+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.042908+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.042933+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.043359+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.052280+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.081885+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.082843+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.083244+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.083585+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.083589+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.083730+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.083890+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.084426+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.089624+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.114137+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.115360+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.116022+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.116167+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.116167+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.116538+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.116773+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.117255+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.126000+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.182310+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.215343+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.215864+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.215864+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.215960+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.215965+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.216431+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.216451+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.216486+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.216967+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:10.225993+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:11.517410+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:11.545671+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:11.701327+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:11.701899+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:11.704656+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:12.616933+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.160023+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.163591+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.170197+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.177018+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.180737+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.213084+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.224351+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.224356+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:14.224361+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.268247+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.268518+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.268708+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.269154+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.269179+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.269611+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.273961+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.278166+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.543693+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.693289+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.725521+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.725977+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.726002+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.726022+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.726083+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.726083+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.726459+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.738778+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.762710+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.762720+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.762735+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763036+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763176+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763176+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.763181+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.763201+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.763331+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.763627+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.763627+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.763632+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763813+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763838+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.763928+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.763933+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.763953+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.764254+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.764274+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.764274+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.764284+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.764544+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.764985+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:15.764985+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765005+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:15.765211+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.765311+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.765317+00:00", "trade", 10.08, 17.0]
["2026-09-25T14:06:15.765341+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.765346+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765376+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765376+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765382+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765632+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765657+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.765697+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.765722+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.765887+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.765938+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766018+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:15.766023+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.766043+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.766333+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.766399+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:15.766404+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.766429+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766434+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766534+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766579+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766714+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766714+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766915+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.766950+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.766975+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.767170+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.767601+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.767632+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.767657+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.767977+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.768238+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.769040+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.769070+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.769391+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.769471+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.769752+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.769777+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.769907+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.770163+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.770248+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.770278+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.770569+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.770594+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.770819+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:15.771015+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.771561+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.771561+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.773701+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.776428+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:15.804735+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:16.342997+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:16.365520+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:16.367034+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:16.367034+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:16.712567+00:00", "trade", 10.085, 10.0]
["2026-09-25T14:06:16.733855+00:00", "trade", 10.085, 2.0]
["2026-09-25T14:06:16.988152+00:00", "trade", 10.1313, 32.0]
["2026-09-25T14:06:17.023683+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.026419+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.028324+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.039631+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.044748+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.044813+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.045540+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.048196+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.052261+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:17.453923+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.110667+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.110737+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.110738+00:00", "trade", 10.08, 45.0]
["2026-09-25T14:06:18.111013+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.112937+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.181175+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.181400+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.181410+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.181415+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.181460+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.182042+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.183986+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.282847+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:18.586730+00:00", "trade", 10.0958, 6.0]
["2026-09-25T14:06:18.587883+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.156999+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.173879+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:19.174906+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:19.176550+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.181352+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:19.181888+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:19.182489+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.210115+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.257518+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.533280+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.788743+00:00", "trade", 10.0828, 450.0]
["2026-09-25T14:06:19.792277+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:19.854044+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:20.037355+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:20.042513+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:20.446204+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:20.790810+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.104788+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.104993+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.139615+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.139871+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.140322+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.140407+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.140508+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.140513+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.140788+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.141159+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.144417+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.148312+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.153674+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.159347+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.166595+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.177736+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.178966+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:06:21.178988+00:00", "trade", 10.08, 25.0]
["2026-09-25T14:06:21.179320+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.179396+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.179576+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.179581+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.179611+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.179611+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.179791+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:21.180527+00:00", "trade", 10.08, 90.0]
["2026-09-25T14:06:21.180553+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:21.180578+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.181170+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:21.182286+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:06:21.182297+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.182423+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.182433+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.182458+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.183084+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.183115+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.183149+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.187059+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:06:21.187625+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.188612+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:21.188657+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.188697+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.188743+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.188828+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.189013+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.189364+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.191173+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.191178+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.195178+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.197859+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.223535+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.224503+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.224518+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.224979+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.224989+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.226347+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.226432+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.233474+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.237158+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.237729+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:21.368808+00:00", "trade", 10.075, 100.0]
["2026-09-25T14:06:21.842790+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.110192+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.242277+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.242908+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.243239+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.243906+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.244362+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:22.252055+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:23.485858+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:23.582955+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:23.691227+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:25.774243+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:25.774765+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:25.775186+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:25.775882+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:25.776348+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.038658+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.041309+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.041796+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.041826+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.042066+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.045890+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.045910+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.055879+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.056616+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.056641+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.056646+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:06:26.056932+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.062510+00:00", "trade", 10.08, 40.0]
["2026-09-25T14:06:26.062600+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.062655+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:06:26.062680+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:26.062685+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:26.062710+00:00", "quote", 10.08, 10.08]
["2026-09-25T14:06:26.062881+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063352+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063377+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063467+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063537+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063933+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063973+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.063983+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.064024+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.065096+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.068123+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.068128+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.068289+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.068950+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.102199+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.555780+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.556261+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.629983+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:26.629983+00:00", "trade", 10.09, 68.0]
["2026-09-25T14:06:26.630232+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.630256+00:00", "trade", 10.09, 40.0]
["2026-09-25T14:06:26.630259+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:06:26.630367+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.630392+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.630440+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:26.630440+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:26.630463+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:26.630467+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:06:26.630478+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.630493+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:06:26.630498+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:26.630543+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:06:26.630588+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.630608+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.630909+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.630984+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631009+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631099+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631109+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631149+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631204+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631204+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631330+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631465+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631535+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631615+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.631846+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.632046+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.634236+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.634868+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.635825+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.636266+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.737407+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.738189+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.738500+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.738866+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.739011+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.739457+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.739517+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.740344+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.740459+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.741863+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:26.742329+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:27.081920+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:06:27.107520+00:00", "trade", 10.095, 80.0]
["2026-09-25T14:06:27.121707+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:28.738954+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.078808+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.079260+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.100189+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.100666+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.164037+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.318404+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:29.995176+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:30.524913+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.460315+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.470745+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.470745+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.470745+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598010+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:31.598013+00:00", "trade", 10.1, 7.0]
["2026-09-25T14:06:31.598015+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:06:31.598068+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598088+00:00", "trade", 10.1, 40.0]
["2026-09-25T14:06:31.598088+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:31.598098+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598104+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598104+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598109+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:31.598129+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:31.598134+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:31.598159+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:31.598399+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598750+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598800+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598840+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598906+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598906+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598936+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.598956+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.599001+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.599116+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.599196+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.599682+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.608503+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:06:31.608563+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:06:31.608589+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.608634+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.609140+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.609721+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.609721+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.609721+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.610047+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.613590+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.922145+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:31.972821+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:32.130612+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:32.134642+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:32.428376+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.206339+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.232747+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.232872+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.232997+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.251867+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.264933+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.343290+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.393499+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.424007+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.433455+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.528982+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.529238+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.605845+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.961487+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:33.981460+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.348484+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.349020+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.349386+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.351686+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.352093+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.353245+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.381197+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.386359+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.405655+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.487871+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.542807+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.542917+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.543839+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.747879+00:00", "trade", 10.1097, 3.0]
["2026-09-25T14:06:34.864703+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.875143+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.875148+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.875168+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.883147+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:34.959013+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.210056+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.230635+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.233542+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.269126+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.297765+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.312430+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.476581+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.775417+00:00", "trade", 10.105, 300.0]
["2026-09-25T14:06:35.816891+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.817442+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.817578+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:35.900866+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:36.109403+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:36.236460+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:36.843396+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:36.920996+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:36.990079+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.004339+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.006264+00:00", "trade", 10.105, 200.0]
["2026-09-25T14:06:37.046238+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.046966+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:37.047645+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.065935+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.088633+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:37.318718+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:37.399224+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:38.599874+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.080514+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.081015+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.081150+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.088678+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.090392+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.090873+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.131921+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:39.535137+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:40.328320+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:40.328841+00:00", "trade", 10.1, 125.0]
["2026-09-25T14:06:40.644924+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:40.645356+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:41.062439+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:41.259744+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:42.388789+00:00", "trade", 10.0936, 1.0]
["2026-09-25T14:06:42.620886+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:42.620905+00:00", "trade", 10.1, 17.0]
["2026-09-25T14:06:42.621332+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:42.621366+00:00", "trade", 10.1, 83.0]
["2026-09-25T14:06:42.621369+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:42.621378+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:42.621422+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:42.621577+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:42.621579+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:42.621602+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:42.621608+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.621623+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.621663+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.622078+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.622349+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.622760+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623372+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623382+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623427+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623462+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623487+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623502+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623633+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.623637+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.631907+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.675000+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:42.990005+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.330957+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:43.331413+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:43.331433+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:43.331458+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:43.331488+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.331533+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.331849+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.332039+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.332124+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.332205+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.332616+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.332616+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.334375+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.341802+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.342274+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.349421+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.350072+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.350498+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.359419+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.374385+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.374450+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.375332+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.384349+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.430348+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.430434+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.431185+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.431281+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.440287+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.474248+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.474313+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.474829+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.475240+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.484182+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.509136+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.509487+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.509778+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.510098+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.519100+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.918441+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.920937+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.920937+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.925568+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:43.928369+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:44.063752+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:44.182866+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:44.182882+00:00", "trade", 10.1, 40.0]
["2026-09-25T14:06:44.182895+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:44.182896+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:44.182901+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:44.183096+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183101+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183127+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183127+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183146+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183256+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.183743+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:44.184720+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.184916+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.184975+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185011+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185046+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185081+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185131+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185136+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185236+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.185236+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.188088+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.193130+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.193150+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.193807+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210165+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210196+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210296+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210416+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210582+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.210607+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.534919+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:44.541560+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.025432+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.207105+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.207541+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.207942+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.208398+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.214041+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.214167+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.214508+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.214508+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.214703+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.256573+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.553079+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.851089+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.862210+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:45.866139+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:47.361481+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:47.442273+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:47.663425+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:48.096561+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:48.469875+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:49.529148+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:51.070233+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:51.070815+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:51.080613+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:51.811147+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:51.813754+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:51.814210+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.104787+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.105224+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.105244+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.105264+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.105574+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.105584+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.105604+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.105870+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.105915+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.105915+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.105925+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.106221+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.106356+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.106366+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.106381+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.106381+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.106482+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.106687+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.106687+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.106692+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.106973+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:52.107088+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.107093+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.107113+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.107263+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.107704+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.108406+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.108627+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.108692+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109012+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109012+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109028+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109098+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109098+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.109118+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109163+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109253+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109509+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109569+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.109584+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.157139+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:06:52.158019+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:06:52.158084+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.158470+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.158596+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.158616+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.158826+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.158856+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159092+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159117+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159122+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159187+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159202+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159212+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.159433+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.160129+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.160250+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.160255+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.160625+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.160761+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:52.396838+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.390074+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.401441+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.401927+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.913751+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.914372+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.914813+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.919013+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:53.919855+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.268370+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.280930+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.283492+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.283952+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.290904+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.290924+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.290924+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:06:54.290934+00:00", "trade", 10.1, 34.0]
["2026-09-25T14:06:54.290946+00:00", "trade", 10.1, 40.0]
["2026-09-25T14:06:54.290946+00:00", "trade", 10.1, 66.0]
["2026-09-25T14:06:54.290969+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:54.290974+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:54.290999+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:06:54.291175+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.291621+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.291621+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.291711+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.291736+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.291841+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.294487+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.294538+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.294538+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.294613+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.294623+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.296993+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.297199+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.298352+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.298888+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.305519+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.322439+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.368378+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:54.869086+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:55.020692+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:56.044837+00:00", "trade", 10.105, 3.0]
["2026-09-25T14:06:56.117746+00:00", "trade", 10.0987, 1.0]
["2026-09-25T14:06:58.621097+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:06:58.622144+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.181231+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.687446+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.690694+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.694323+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.694328+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:06:59.995189+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.074420+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.074876+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.837818+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.908845+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:07:01.926379+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:07:01.926870+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.937470+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.950787+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:01.951263+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.421785+00:00", "trade", 10.0947, 27.0]
["2026-09-25T14:07:02.479932+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.523155+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.533570+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.533570+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.539167+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:07:02.539915+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.540376+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.556925+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.674194+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.790216+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.928505+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.980253+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:02.983641+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:04.271859+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:04.308581+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:07:04.308607+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:04.308607+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:04.308620+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:07:04.308622+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:07:04.308627+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:07:04.308627+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:07:04.308632+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:07:04.308632+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:07:04.308652+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:07:04.308777+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309048+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309048+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309138+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309289+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309379+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.309534+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.311293+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.311815+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.313443+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.318776+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319127+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319152+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319172+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319208+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319223+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319223+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319238+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319327+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.319794+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.337220+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.362280+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:04.907303+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.053999+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.058003+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.064419+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.064419+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.064429+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:06.071611+00:00", "trade", 10.095, 125.0]
["2026-09-25T14:07:06.077690+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.057203+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.143223+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.143739+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.144255+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.144782+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.144817+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:07.454770+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:07:08.829419+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.269808+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.287891+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:07:09.288181+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:07:09.288342+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:07:09.288357+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:07:09.288968+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.298812+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.304124+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.304335+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407119+00:00", "trade", 10.1, 40.0]
["2026-09-25T14:07:09.407195+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407240+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407280+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407395+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407410+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407415+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:07:09.407431+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:07:09.407434+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:07:09.407626+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.407631+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.407967+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.408207+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.408232+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.408488+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.408493+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.412132+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.420677+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.514566+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.784473+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.785210+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.785962+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:09.797685+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:12.719995+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:12.721293+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:13.040192+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:13.986406+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:16.323166+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:16.323642+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:17.158791+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:07:17.190610+00:00", "trade", 10.11, 40.0]
["2026-09-25T14:07:17.190613+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:07:17.190701+00:00", "trade", 10.11, 208.0]
["2026-09-25T14:07:17.190732+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:07:17.190737+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:07:17.190998+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191354+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191459+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191484+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191554+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191590+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191644+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191740+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191740+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.191840+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.192085+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.199929+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.200220+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:17.200230+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.200275+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.200621+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.200796+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.201177+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.201543+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.201743+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.207903+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.269124+00:00", "trade", 10.115, 90.0]
["2026-09-25T14:07:17.408424+00:00", "trade", 10.1031, 5.0]
["2026-09-25T14:07:17.530975+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:07:17.569023+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:17.743348+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:18.012018+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:20.225139+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.140208+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:21.140328+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.140379+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.140684+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.140965+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.141276+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.141602+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.142133+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.142233+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.142263+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.142383+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.142519+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.150052+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.150493+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.659350+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.659380+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.659690+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.659931+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.659936+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.660217+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.660472+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.660573+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.660628+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.661204+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.661670+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.661690+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.669298+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.691601+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:21.691652+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.691702+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.692027+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.692218+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.692223+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.692599+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.692834+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.693346+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.699921+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.700057+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.700147+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.700322+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.701530+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.703695+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.703710+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.703800+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.705083+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.774303+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:21.774764+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:21.774785+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:21.774980+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.777235+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.777255+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.782287+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.782854+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.782989+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.784207+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.785109+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.788547+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.832848+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:21.833289+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:22.036633+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:22.043009+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:22.043269+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.043279+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.043309+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.043309+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.043640+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.043793+00:00", "trade", 10.12, 17.0]
["2026-09-25T14:07:22.043796+00:00", "trade", 10.12, 65.0]
["2026-09-25T14:07:22.043844+00:00", "trade", 10.12, 23.0]
["2026-09-25T14:07:22.044086+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.044116+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.044357+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.044768+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.047965+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.049013+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.049058+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.049308+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.375335+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:22.764602+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.043772+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.045451+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.055595+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.056121+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.059329+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.206741+00:00", "trade", 10.1012, 4.0]
["2026-09-25T14:07:23.207814+00:00", "trade", 10.1012, 1.0]
["2026-09-25T14:07:23.648151+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:23.851891+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:25.979504+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:26.108325+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:26.108395+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:26.108651+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.108656+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.108685+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:07:26.109022+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.109057+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.109207+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.109959+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.110230+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.115532+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.115998+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.121597+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.121782+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.125281+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.150636+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.151608+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.151623+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.175861+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.210950+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.213526+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:26.253985+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:07:26.515430+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:27.601441+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:27.601912+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:29.995197+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.106872+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:07:30.106923+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:07:30.107775+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.108056+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.110331+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.110777+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.110777+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.522433+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:30.812379+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.049243+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.126131+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.178110+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:07:31.178230+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.178285+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.180280+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.182515+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.186670+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.186966+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.188409+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.189437+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.196729+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.232063+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.232078+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.241265+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.241285+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.242438+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.242463+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:31.388227+00:00", "trade", 10.1202, 1.0]
["2026-09-25T14:07:31.455250+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:32.214448+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:32.220968+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:32.260212+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.449089+00:00", "trade", 10.1202, 36.0]
["2026-09-25T14:07:33.637903+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.708135+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.712739+00:00", "trade", 10.0978, 1.0]
["2026-09-25T14:07:33.840270+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.849965+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:07:33.850031+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:07:33.850034+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:07:33.850038+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.850043+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.850043+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.850078+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.850083+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:07:33.850273+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:07:33.850278+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:07:33.850288+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:07:33.850298+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850309+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850654+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850725+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850730+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850875+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850875+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.850925+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.853506+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.853585+00:00", "trade", 10.125, 90.0]
["2026-09-25T14:07:33.853616+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.853712+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.854002+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.854674+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.854714+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.854995+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.855551+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.856674+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.931737+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.932259+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.932289+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.933176+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.941686+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:33.942137+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:34.522695+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:35.074148+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:35.505456+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:35.507275+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:35.634773+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:36.058828+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:36.058959+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:36.059806+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:36.068787+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:36.504535+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:36.672074+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.020586+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.020746+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.020856+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.020936+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021292+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021332+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021458+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021773+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021788+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.021869+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.034444+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.034509+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.037115+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.102912+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.144320+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.144786+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.154339+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:38.247020+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:39.517448+00:00", "trade", 10.1068, 26.0]
["2026-09-25T14:07:39.518829+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:39.519260+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:40.147476+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:40.147922+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.159887+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.582624+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.587480+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.587656+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.588513+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.592868+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.597585+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.619998+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.620459+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.620479+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.620534+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.620604+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.621236+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.623702+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.771128+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.771589+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.771614+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:41.771669+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.772140+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:41.776280+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.033332+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:42.034110+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:42.034134+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:42.034786+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.044153+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.044153+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.050513+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.685761+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:42.686488+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.239104+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.239590+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.712898+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:43.713388+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:43.713398+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:43.713654+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.715980+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.715995+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.725963+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.806550+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.864368+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:43.865927+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.011273+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:44.011784+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:44.011799+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:44.011804+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:44.012160+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.013714+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.013734+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.153782+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.248638+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:44.260231+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.394282+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:45.394437+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.395931+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.404200+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.850298+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:45.850428+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.860246+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.991058+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:45.991168+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:45.994496+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:46.059681+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:46.060138+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:46.060353+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:46.060383+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:46.169558+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:46.282467+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.058592+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:07:47.060074+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.855087+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.857984+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.859317+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.862490+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:47.867903+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:48.767951+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.255458+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:49.255878+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:49.255919+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:49.255999+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.256079+00:00", "trade", 10.13, 6.0]
["2026-09-25T14:07:49.256082+00:00", "trade", 10.13, 8.0]
["2026-09-25T14:07:49.256129+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.256129+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.256139+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.256154+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:49.256176+00:00", "trade", 10.13, 40.0]
["2026-09-25T14:07:49.256178+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:07:49.256194+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:07:49.256204+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:07:49.256229+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:07:49.256229+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:07:49.256239+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:07:49.256400+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.256475+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.256645+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.256751+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.256756+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.257026+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.257106+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.257202+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.257557+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.257638+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.262334+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.262334+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.262464+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.277727+00:00", "trade", 10.135, 38.0]
["2026-09-25T14:07:49.297758+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.297959+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.298189+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.298214+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.298450+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.298690+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.302645+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.303081+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.307697+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.308158+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:49.616277+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:50.190945+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:50.191462+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:50.252201+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:50.252672+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:52.598936+00:00", "trade", 10.135, 40.0]
["2026-09-25T14:07:52.949761+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:53.452774+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:53.453325+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:57.428472+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:57.545576+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:58.042099+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:58.048178+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:58.049662+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:07:58.056017+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.056273+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.056283+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.056303+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.056874+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.056894+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.056904+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.057074+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.057170+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.057345+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.058543+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.060087+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.063515+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.064176+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.064793+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.084545+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.100834+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.101300+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.101310+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.101330+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.117583+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.121307+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:07:58.358502+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.360397+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:58.360858+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:59.444337+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:07:59.445371+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:59.447747+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:59.835079+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:59.919530+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:07:59.995210+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.426309+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.428188+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.428460+00:00", "trade", 10.12, 90.0]
["2026-09-25T14:08:01.428890+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.429276+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.429521+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.430198+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.430253+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.430319+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.435897+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.435987+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.436227+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.436498+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.436814+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.436819+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:01.436839+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:01.436904+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:01.436944+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:01.437090+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:01.437165+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.437165+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:01.437170+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.437190+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.437721+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.438237+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.472659+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.472825+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.538902+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:01.539403+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.540511+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.804525+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:01.854758+00:00", "trade", 10.12, 125.0]
["2026-09-25T14:08:02.422722+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.519793+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520024+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520109+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520149+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520259+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520259+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.520590+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:02.536262+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:02.536274+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:02.536277+00:00", "trade", 10.12, 80.0]
["2026-09-25T14:08:02.536277+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:02.536473+00:00", "trade", 10.12, 54.0]
["2026-09-25T14:08:02.536530+00:00", "trade", 10.12, 45.0]
["2026-09-25T14:08:02.536548+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:02.536553+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:02.536688+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.536784+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.536784+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.536789+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.536809+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.536874+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.537189+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.538162+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.538357+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.541966+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.548361+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.569692+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:02.604776+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:03.044678+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:03.105313+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:08:03.105382+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:08:03.131268+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:08:03.873707+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.176203+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.176649+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.177250+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.178207+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.179771+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.180728+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.184212+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.216893+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:08:04.655178+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.662251+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.662326+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.662396+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.662606+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.672289+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.672465+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:04.694572+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.694627+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.695690+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:04.695690+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:05.705627+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:08:05.708211+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:05.829520+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:05.973313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:06.173164+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:06.349534+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:06.543165+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:06.892046+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:07.021289+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.052740+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.052820+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.053106+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.053487+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.053707+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.053707+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.054108+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.054670+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.054765+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.055707+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.055707+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.062709+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.439997+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:08.465734+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.020842+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.021324+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.030024+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.030044+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.030370+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.030961+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.031007+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.031042+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.032094+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.032976+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.032991+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.034014+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.034826+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.491939+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.492897+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.492902+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:10.493222+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.018283+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.018423+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.018493+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.024217+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.024232+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.030006+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.030216+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.030322+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.032863+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:11.032920+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:11.032923+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:08:11.032968+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:08:11.032968+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:11.032971+00:00", "trade", 10.12, 25.0]
["2026-09-25T14:08:11.032983+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:11.033018+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:11.033067+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:08:11.033188+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:11.033314+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:08:11.033464+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.033519+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.033519+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.033614+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.035564+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.039719+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.042140+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.046089+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.049437+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.049442+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.052219+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.053898+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.054444+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.054945+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.054945+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.055336+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.055572+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.055577+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.055657+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.061285+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.062438+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.067320+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.067320+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.092655+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.092655+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.099907+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.099932+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.102579+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.102624+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.103977+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.110432+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.130866+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.130881+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.137171+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.162050+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.162391+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.162476+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.166506+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.183551+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.562654+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.562664+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.562735+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.617831+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.618572+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:11.707670+00:00", "trade", 10.1152, 62.0]
["2026-09-25T14:08:12.107938+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.113521+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.113525+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:08:12.113827+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.113827+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.114006+00:00", "trade", 10.13, 11.0]
["2026-09-25T14:08:12.114033+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.114038+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:12.114068+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:08:12.114118+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114198+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114208+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114213+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114213+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114213+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114288+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114444+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114554+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114589+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114709+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114829+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114829+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.114870+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115000+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115030+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115105+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115150+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115265+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115546+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.115882+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.118849+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.119306+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.119736+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.119791+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.145357+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.187932+00:00", "trade", 10.1153, 8.0]
["2026-09-25T14:08:12.197095+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.431328+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.434681+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.518080+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.544397+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:12.612098+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:08:14.314207+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:14.314663+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:15.053107+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:15.508016+00:00", "trade", 10.1191, 1.0]
["2026-09-25T14:08:16.713734+00:00", "trade", 10.1053, 1.0]
["2026-09-25T14:08:16.972128+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:16.977651+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:17.834825+00:00", "trade", 10.1043, 8.0]
["2026-09-25T14:08:18.392500+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:19.586792+00:00", "trade", 10.1052, 10.0]
["2026-09-25T14:08:20.058904+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:20.059450+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:20.063029+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:20.068843+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.005223+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.005739+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.006155+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.006300+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.007228+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.007273+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.015101+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.015197+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.057708+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.061482+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.064740+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.067657+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.067677+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.067857+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.069336+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.220150+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.220601+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.220616+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.220621+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.221172+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.231131+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.235732+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241666+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241671+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241686+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241686+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241726+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.241741+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.242167+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.242307+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.245029+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.245119+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.251660+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.255855+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.256301+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.258200+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.264515+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.264515+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.264636+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.265553+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.266204+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.268264+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.268284+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.268405+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.269708+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.293229+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.331956+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:21.333866+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:08:21.333881+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:08:21.334352+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.334407+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.334432+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.334457+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.334507+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.334818+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.335319+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.335484+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.337189+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.337609+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.338542+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.338998+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.347563+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.355828+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.425855+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.670933+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.671921+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.671921+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.693923+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.951176+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.951466+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.951657+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.952133+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:21.954263+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.031587+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.032239+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.032715+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.036133+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.041536+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.126002+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.126503+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.126503+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.126944+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.131681+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.181910+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.394211+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.541291+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.541817+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.542258+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.544699+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.547541+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.548032+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:22.548483+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.068988+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.069509+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.069950+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.145400+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.147229+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.153449+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.153449+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.481520+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.482027+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.482468+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.868482+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:23.868993+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:24.237797+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:24.238719+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:25.053354+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:25.054426+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:25.582524+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.266298+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.268423+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.277725+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.292445+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.294710+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.315349+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.337232+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.397580+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:26.726975+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:28.845866+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.235915+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:08:29.236111+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236479+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:08:29.236489+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:08:29.236562+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236567+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236636+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:08:29.236707+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236712+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236747+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236756+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:08:29.236757+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:08:29.236767+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:08:29.236792+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.236797+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237073+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237111+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:08:29.237424+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237474+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237634+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237795+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237795+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.237910+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.238266+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.238266+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.243794+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.281769+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:29.307749+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:08:29.995223+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.119424+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.120320+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:08:30.120392+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.121244+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.121254+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.123519+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.123539+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.124511+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.124882+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.125078+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.125078+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.125799+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.125860+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.126656+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.150929+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.151019+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.151536+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.151536+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.152087+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.183537+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.183612+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.184133+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.184700+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.667615+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.828543+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:30.829009+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:31.432547+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:33.434319+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:33.437477+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:33.939402+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:33.939843+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.069814+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.069954+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.082710+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.082710+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.099164+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109218+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109258+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109263+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109268+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109278+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109604+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109659+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.109659+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.110115+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.110115+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.110546+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.110892+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.119528+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.122730+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.257160+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:35.837583+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:36.268261+00:00", "trade", 10.1125, 1.0]
["2026-09-25T14:08:36.269281+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:36.269762+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:36.569937+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:36.570368+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:37.021327+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.264680+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.265251+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.265642+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.269296+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.269732+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.274613+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.675378+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.675819+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.809407+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.809943+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.809983+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.810279+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.810580+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.810585+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.810810+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.810820+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811216+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811292+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811292+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811582+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811707+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.811788+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.819351+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.820243+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:39.820704+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.053179+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.053194+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.053279+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.053515+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.053911+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.054141+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.054472+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.062717+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.073157+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.073177+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.073608+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.315710+00:00", "trade", 10.1325, 8.0]
["2026-09-25T14:08:41.316752+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.317058+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.318000+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.326996+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:41.933481+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.739653+00:00", "trade", 10.135, 5.0]
["2026-09-25T14:08:42.799959+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.800922+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.809883+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.821288+00:00", "trade", 10.135, 1.0]
["2026-09-25T14:08:42.822247+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.822528+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:42.822573+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.108594+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.108599+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.109351+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.119300+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.201435+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.253545+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.254071+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.254111+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.254432+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.254903+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.255610+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.256146+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.256211+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.256547+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.256857+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.710618+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.711184+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:43.964894+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.001576+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.218102+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.218167+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.218969+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.483429+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.494525+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:44.495006+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.145205+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.147179+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.151099+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.151515+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.155168+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.175652+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.176173+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.601632+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.781971+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.782077+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.782999+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.783745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.801518+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.803477+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.813456+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.844189+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:45.854193+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:46.033206+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:08:46.033206+00:00", "trade", 10.14, 32.0]
["2026-09-25T14:08:46.033370+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:08:46.033390+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:46.033395+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:46.033400+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:46.033460+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:08:46.033490+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:08:46.033691+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.033756+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.033756+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.033756+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.033761+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.033841+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034007+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034112+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034137+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034207+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034332+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034342+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034367+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034373+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034373+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034478+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034498+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034498+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034824+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.034934+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.035485+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.037595+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.842833+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:46.902851+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.756591+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.766955+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.766975+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.767010+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.767436+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.843959+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.843959+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.844184+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.844806+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.844881+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.855687+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:48.856168+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.494844+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.495410+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.496182+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.496298+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.496298+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.497139+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.497260+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.504783+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.645783+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.646385+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.646746+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.655692+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.656023+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:08:49.656023+00:00", "trade", 10.15, 8.0]
["2026-09-25T14:08:49.656026+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:08:49.656197+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:08:49.656228+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.656228+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.656243+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:08:49.656268+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:08:49.656274+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:08:49.656278+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:08:49.656329+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656404+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656404+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656409+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656429+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656429+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656484+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656639+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:08:49.656740+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656749+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656820+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656825+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656870+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656885+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656915+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656945+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.656950+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657125+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657281+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657306+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657321+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657326+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657341+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657827+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.657867+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.658368+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.658960+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.659441+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.659441+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.659947+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.660809+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.685201+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:08:49.685769+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:49.696509+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.202504+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.202625+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.202650+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.202965+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.203081+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.203467+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.203587+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.203607+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.204028+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.204048+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.212077+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.212558+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.212613+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:50.213044+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:51.604062+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.495082+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:54.495564+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:54.495604+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.495863+00:00", "trade", 10.155, 26.0]
["2026-09-25T14:08:54.496075+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.496160+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.496205+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.496521+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:54.498300+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:55.499107+00:00", "trade", 10.155, 40.0]
["2026-09-25T14:08:58.040206+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.040361+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.040952+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.041183+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.044040+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.583811+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.583966+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.584286+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.584311+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.584527+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.584527+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.584607+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.584808+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.584853+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.584988+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.585008+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:08:58.585033+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.587775+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.588221+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.637293+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.879700+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:58.915761+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:59.621739+00:00", "trade", 10.119, 1.0]
["2026-09-25T14:08:59.778782+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:59.779237+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:59.995237+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:59.999036+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:08:59.999497+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:01.190458+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.414749+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:02.415245+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:02.415275+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:02.415315+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:02.415416+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.415877+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.415922+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.416203+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.416373+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.416854+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.417681+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:02.580163+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.030390+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:03.031964+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:03.031979+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:03.031989+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:03.032245+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.034104+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.034109+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.035818+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.205748+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.389410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:03.982207+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.025781+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.026738+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.140214+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.140725+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.546611+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.555392+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.563191+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:04.563232+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:04.563321+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.563898+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.568248+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:04.568263+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:05.192700+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.033407+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.339892+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.344849+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.529619+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.530080+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:06.824572+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:07.251749+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.405662+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.504788+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.505831+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.505901+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.507139+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.508998+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.534399+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.547635+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.547956+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548036+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.548071+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548086+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.548106+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.548331+00:00", "trade", 10.15, 90.0]
["2026-09-25T14:09:08.548422+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548448+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548457+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548568+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548633+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.548783+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.549124+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.549259+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.558030+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.558491+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.559193+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.648100+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.766667+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.766747+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.767319+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.767740+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:08.775102+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:08.776816+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:09.226968+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:09.227469+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:09.399143+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:09.726272+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:09.920189+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.920334+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:09:09.920340+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.920346+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:09.920375+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920385+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920405+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920410+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920495+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920510+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920525+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920615+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920630+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920695+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920811+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920836+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.920856+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.920871+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.920920+00:00", "trade", 10.15, 90.0]
["2026-09-25T14:09:09.921051+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921076+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:09.921167+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:09.921197+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921200+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:09.921337+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921367+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.921397+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921568+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921633+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921678+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921693+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921708+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:09.921708+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.921933+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.921953+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.922029+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922079+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922254+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922405+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.922410+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.922410+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:09.922500+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922505+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922550+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.922600+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.923928+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:09.925337+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:10.008861+00:00", "trade", 10.145, 1.0]
["2026-09-25T14:09:10.174325+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:10.174796+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:11.317707+00:00", "trade", 10.1492, 12.0]
["2026-09-25T14:09:11.475283+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:11.475754+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:11.475759+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:11.650459+00:00", "trade", 10.1486, 10.0]
["2026-09-25T14:09:11.859287+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:12.952942+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.725091+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.725251+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.725492+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.725632+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.725968+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.726093+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.726199+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.726730+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:13.932370+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:14.231231+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.021716+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.022167+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.307441+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.307917+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.381778+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:16.382234+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:17.260366+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:17.528369+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:17.838260+00:00", "trade", 10.1434, 1.0]
["2026-09-25T14:09:18.038158+00:00", "trade", 10.145, 37.0]
["2026-09-25T14:09:18.111481+00:00", "trade", 10.15, 63.0]
["2026-09-25T14:09:18.111798+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:18.112756+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:18.112799+00:00", "trade", 10.15, 90.0]
["2026-09-25T14:09:18.114560+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:18.538575+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:18.885601+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.065655+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.104903+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.105400+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.105400+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.105475+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.105841+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.114882+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.363123+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.426945+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.450739+00:00", "trade", 10.15, 1000.0]
["2026-09-25T14:09:19.452023+00:00", "trade", 10.1499, 47.0]
["2026-09-25T14:09:19.453115+00:00", "trade", 10.145, 99.0]
["2026-09-25T14:09:19.453634+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.454060+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:19.481962+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.357086+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.357191+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.357366+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.358239+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.358239+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.402504+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.402609+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.403657+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.403657+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.614213+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.614283+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.614359+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.615411+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.615416+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.627806+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.627936+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.628978+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.629013+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.665846+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.665977+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.667014+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.667039+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.744248+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.744298+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:20.744383+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.745416+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:20.745426+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.456239+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:09:21.456304+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.456319+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.456354+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.456655+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.458895+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.459481+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.459702+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.459822+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:21.463977+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:22.752060+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:22.752501+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:23.071972+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:23.562014+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:24.012186+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:24.060466+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:24.061007+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:24.062881+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:24.070319+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.021861+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.021883+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.021883+00:00", "trade", 10.15, 250.0]
["2026-09-25T14:09:25.021886+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.021888+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.021936+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.021976+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.021976+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.021986+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.022016+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.022016+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:09:25.022024+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.022024+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:09:25.022111+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:25.022116+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:25.022146+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:09:25.022312+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022452+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022547+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022682+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022698+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022723+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022793+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022793+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022793+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022793+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022923+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.022963+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023113+00:00", "trade", 10.1495, 20.0]
["2026-09-25T14:09:25.023124+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023204+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023209+00:00", "trade", 10.1493, 22.0]
["2026-09-25T14:09:25.023244+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023595+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023670+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.023805+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.024326+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.024326+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.024908+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.024923+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.025404+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.030847+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.032115+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.036485+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.073764+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.080144+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.081984+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:25.082625+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:25.082981+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:25.083126+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:25.083207+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.083268+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:09:25.083292+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.083297+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.083307+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.083688+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.084159+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.085652+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.086063+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.086504+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.086520+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.086585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.088083+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.088083+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.099230+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.126309+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.126312+00:00", "trade", 10.17, 66.0]
["2026-09-25T14:09:25.126755+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.126795+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.126815+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.126835+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.134103+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.138949+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.139576+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.140523+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.154085+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.158767+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.743224+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:25.912046+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:26.610404+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:26.610875+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:27.967616+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:27.969200+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:28.281048+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:28.282341+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:28.322020+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:28.344073+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344128+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344148+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344158+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344188+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344193+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:09:28.344574+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.344649+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.344664+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.344669+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.345556+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.345556+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.345831+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:09:28.346323+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.346784+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:28.353896+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:29.995250+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:30.759566+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:30.776461+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:31.351340+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:31.870030+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:31.870546+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:31.870737+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:31.871228+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:32.112644+00:00", "trade", 10.175, 200.0]
["2026-09-25T14:09:32.115269+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:32.115750+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.487101+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.487588+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488134+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488204+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488219+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488314+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488530+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488532+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:09:33.488562+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:09:33.488604+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:09:33.488617+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:09:33.488630+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488640+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488650+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488655+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488670+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488676+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:09:33.488685+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488691+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488697+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:09:33.488801+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:09:33.488841+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:09:33.488850+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:09:33.488871+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:09:33.488881+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:09:33.488901+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:09:33.489577+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489627+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489718+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489728+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489813+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489858+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489868+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.489913+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.490073+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.490073+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.490119+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.490682+00:00", "trade", 10.1661, 21.0]
["2026-09-25T14:09:33.490795+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491131+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491131+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491442+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491467+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491617+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491707+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.491813+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.493148+00:00", "trade", 10.1605, 20.0]
["2026-09-25T14:09:33.493321+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.493582+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.494188+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.494499+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.494634+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.498478+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.511136+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:09:33.513604+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:33.514041+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:35.337185+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:09:36.688182+00:00", "trade", 10.1548, 1.0]
["2026-09-25T14:09:36.969891+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:36.970352+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:36.970558+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:36.971044+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:37.007656+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:39.605744+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:39.609959+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:39.616083+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:39.923530+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:41.780132+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:41.784452+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:42.158293+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:42.158714+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:42.793265+00:00", "trade", 10.1549, 4.0]
["2026-09-25T14:09:43.000558+00:00", "trade", 10.1685, 1.0]
["2026-09-25T14:09:44.793669+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:45.139736+00:00", "trade", 10.1426, 1.0]
["2026-09-25T14:09:45.140771+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:45.140971+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:45.141899+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:46.284273+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:09:46.284996+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:46.285121+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285126+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285146+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285151+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285232+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285272+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285352+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.285748+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.286099+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.286194+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.295316+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.295757+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:46.544243+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.603185+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.608628+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.608648+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.609260+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.609541+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.609586+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.609706+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.609806+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.610027+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.610067+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.610342+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.649675+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:09:47.649932+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:09:47.649987+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:47.650127+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650132+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650132+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650157+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650262+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650282+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.650839+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.653550+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.653621+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.660201+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.660657+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.683852+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.684745+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.684810+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.686328+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.693836+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.698517+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.699009+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.699475+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.703053+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.708496+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.876632+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.877153+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.877594+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.877709+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.878631+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:47.886555+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:48.006751+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:48.216887+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:48.547269+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:48.783040+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:48.829914+00:00", "trade", 10.165, 1.0]
["2026-09-25T14:09:48.841344+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:09:49.493137+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:49.513099+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:49.670253+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:49.675391+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:49.675847+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:50.150171+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:50.150607+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:50.393847+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:50.655054+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:51.581836+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:51.582312+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:51.949026+00:00", "trade", 10.156, 1.0]
["2026-09-25T14:09:52.194570+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.195117+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.195507+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.204509+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.708840+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.709406+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.709842+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:52.718804+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:53.335167+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:53.340424+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:54.242412+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:54.242528+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:54.259112+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:54.259764+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:54.259774+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:54.266264+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:54.297027+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:09:55.043550+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:55.043586+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:55.046923+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:55.079692+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:58.361558+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:09:59.995263+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.599910+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.611663+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.613352+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.613377+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.613513+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.627732+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.627756+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.678798+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.681700+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.688060+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.690466+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.691503+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.700435+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.810642+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:01.852853+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.139375+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.210164+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.246583+00:00", "trade", 10.1178, 26.0]
["2026-09-25T14:10:02.447980+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.448491+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.449208+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.454225+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.464429+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.614522+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.618581+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.624501+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:02.626084+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:03.012099+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:03.012545+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:03.024613+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:03.249534+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.009103+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.022961+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.026199+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.031271+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.033461+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.037390+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.043365+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.044598+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.045054+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.291631+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.850071+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.931575+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.931746+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.937319+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.937835+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.939694+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.940892+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.941494+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:04.945253+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:05.587131+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:06.097752+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:06.098193+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:08.051879+00:00", "trade", 10.111, 3.0]
["2026-09-25T14:10:08.052953+00:00", "trade", 10.165, 2.0]
["2026-09-25T14:10:08.053991+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:08.255737+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:08.256669+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:08.265696+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:09.498061+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:09.502972+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:09.507493+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:10.594612+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:10.595073+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:10.805194+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:10.985704+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:11.023689+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:11.298203+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:12.125152+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.261664+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.261670+00:00", "trade", 10.16, 90.0]
["2026-09-25T14:10:13.261679+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.262206+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.262206+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.263278+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.263403+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:13.265916+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:10:13.266390+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:13.266405+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.266416+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.266636+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.266962+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.267052+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.267082+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.267403+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.267513+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:13.267513+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.118615+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.120911+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.276441+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:10:14.276516+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:10:14.277072+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.277072+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:10:14.277072+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:10:14.277118+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.277569+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.278050+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.278416+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.278446+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.278471+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.278691+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.279132+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.279293+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.279684+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.280029+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.281563+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:14.373189+00:00", "trade", 10.155, 200.0]
["2026-09-25T14:10:14.375617+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:15.348472+00:00", "trade", 10.1531, 13.0]
["2026-09-25T14:10:15.686288+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:17.036148+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:19.025055+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:19.567051+00:00", "trade", 10.1226, 23.0]
["2026-09-25T14:10:19.734931+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:19.734956+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:19.734961+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:19.734996+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:19.735206+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735507+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735507+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735617+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735708+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735748+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735843+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.735928+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.736053+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.745802+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.812009+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.812932+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:19.821933+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.098782+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.742193+00:00", "trade", 10.14, 90.0]
["2026-09-25T14:10:20.742195+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.742471+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.742671+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.742716+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.745392+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:20.779394+00:00", "trade", 10.1241, 4.0]
["2026-09-25T14:10:21.063299+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.063776+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.064297+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.257958+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.266898+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:10:21.266919+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.266924+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.266929+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:21.266944+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.266949+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.266955+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.266959+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.266974+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.266985+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:21.267160+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267386+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267431+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267486+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267561+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267711+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267791+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267897+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267937+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.267937+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.268924+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.271370+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.277745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.278201+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.306819+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:21.542791+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.095828+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.367871+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.425373+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.425860+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.768761+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.769212+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:22.922262+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:23.621347+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:23.659382+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.170404+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.170439+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.170705+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.171257+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.173316+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.406762+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.407584+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.407584+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:24.407609+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:25.009097+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:25.019637+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:10:25.023040+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:25.023040+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:25.027601+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:25.050924+00:00", "trade", 10.135, 32.0]
["2026-09-25T14:10:26.113592+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:26.114124+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:26.368740+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:26.369181+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.618817+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.621188+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.622486+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.622501+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.622541+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.624411+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:27.702657+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:28.296206+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:29.020365+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:29.332378+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:29.332385+00:00", "trade", 10.13, 90.0]
["2026-09-25T14:10:29.332393+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:29.332413+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:29.332418+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:29.332443+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:29.332493+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332799+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332804+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332879+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332930+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332930+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.332930+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333331+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333416+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333581+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333611+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333641+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333731+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333822+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.333982+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334042+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334067+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334067+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334268+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334543+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:10:29.334543+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:10:29.334649+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.334984+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.335185+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.336187+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.336583+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.336849+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.337104+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.338067+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.338067+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.345149+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.368995+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.369437+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.369757+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.369772+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.369918+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.378478+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.514322+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:29.995272+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:30.281814+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.136189+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.136315+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.138755+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.382160+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.382250+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.382601+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.382681+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.388916+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.389372+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:31.489285+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:32.637119+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:32.637194+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:32.686817+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.297639+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298100+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298135+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298436+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298436+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298596+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.298631+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.307553+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:34.776314+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:36.459487+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:36.459492+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:36.470212+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:10:36.471331+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:36.471336+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:36.471341+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:37.039930+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:37.659170+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:37.659651+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:38.064234+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:38.064319+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064390+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064410+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064740+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064745+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064761+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.064766+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.065197+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.065382+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.065462+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.065497+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.081119+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.093168+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.094436+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.094647+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.094697+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.095088+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.095153+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.095323+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.095644+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.095820+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096090+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096110+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096245+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096271+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096591+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.096697+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.097057+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.097153+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.097534+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.097614+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.098035+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.098085+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.167565+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.168011+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.246959+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.385033+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.386512+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.386512+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.386727+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.387619+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.394967+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.586663+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.733779+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.736240+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.736641+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.737267+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.737317+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.743723+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.744159+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.789336+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.840077+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.841034+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.841114+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.842352+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.850036+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:38.986801+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:39.295020+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:39.528862+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:39.528943+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:40.125614+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:40.126531+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:40.707254+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:40.947982+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:41.162152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:41.313638+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:41.314620+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:41.547861+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:42.301345+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:42.301400+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:42.302393+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:42.470864+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:42.473616+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:42.475701+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:43.145105+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:43.148558+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:10:43.149997+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:43.151786+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:43.315606+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:43.377649+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:43.437166+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:43.575124+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:44.556266+00:00", "trade", 10.12, 63.0]
["2026-09-25T14:10:44.557054+00:00", "trade", 10.12, 37.0]
["2026-09-25T14:10:44.558882+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:10:44.683093+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.683126+00:00", "trade", 10.12, 26.0]
["2026-09-25T14:10:44.683148+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.683163+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.683178+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.683479+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.684166+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.684457+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.686341+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.689879+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.692751+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.742580+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:10:44.743206+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:44.988530+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.027087+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.639405+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.640272+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.641280+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.674293+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.819344+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:45.982397+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:46.049523+00:00", "trade", 10.125, 441.0]
["2026-09-25T14:10:46.050206+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:10:46.050242+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:10:46.050287+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:10:46.050308+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:10:46.050320+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:10:46.050324+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:10:46.050329+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050369+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050369+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050369+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050454+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050560+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:10:46.050575+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050580+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050605+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050655+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050690+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050725+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050775+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050815+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050822+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:10:46.050825+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:10:46.050828+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:10:46.050834+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:10:46.050840+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:10:46.050865+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050900+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050925+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050981+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050981+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050981+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050986+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:10:46.050986+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051016+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051046+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051146+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051146+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051176+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051211+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:10:46.051291+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051291+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051372+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051377+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051387+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051392+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051417+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051417+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051477+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051487+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051562+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051652+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051733+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051758+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051863+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051898+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051933+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.051953+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.052098+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.052289+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.052339+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.052379+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.052539+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.053376+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.053577+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.054018+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.057498+00:00", "trade", 10.145, 49.0]
["2026-09-25T14:10:46.057902+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.059140+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.059581+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.069981+00:00", "trade", 10.145, 90.0]
["2026-09-25T14:10:46.070542+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.079480+00:00", "trade", 10.145, 98.0]
["2026-09-25T14:10:46.119130+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119133+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119136+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119136+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119139+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:10:46.119145+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119208+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119214+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119218+00:00", "trade", 10.15, 30.0]
["2026-09-25T14:10:46.119223+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.119238+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.119278+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.119278+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.119284+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:10:46.119308+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:46.119333+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:46.119353+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:46.119469+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:46.119509+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:10:46.119519+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119554+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119594+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119614+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119629+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119669+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119704+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119714+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119755+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119759+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119759+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119799+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119845+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119880+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119885+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119885+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119885+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119890+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119890+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119890+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119890+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119895+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119895+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119985+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.119985+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120000+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120040+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120160+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120200+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120361+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120431+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.120511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.121032+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.121032+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.121142+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:10:46.121519+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.121559+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.121634+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.121639+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.121659+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.121659+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.121799+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:10:46.121960+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122060+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122173+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:10:46.122230+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122271+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122271+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122295+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.122476+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.123761+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:10:46.123887+00:00", "trade", 10.16, 65.0]
["2026-09-25T14:10:46.123896+00:00", "trade", 10.165, 35.0]
["2026-09-25T14:10:46.123990+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.124501+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.124551+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.124922+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.124952+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.124952+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.125017+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.127728+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.128205+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.132978+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:10:46.133041+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:10:46.133050+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:10:46.133156+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.133181+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.133242+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:10:46.133277+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:46.133282+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133287+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133297+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133297+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133302+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133332+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133577+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133673+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133678+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133688+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:46.133713+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.133718+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.133743+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.133748+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.133803+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.133993+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134229+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134284+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134324+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134364+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134484+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134720+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134720+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.134885+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.135166+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.135682+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.137928+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.154449+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:10:46.154768+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.215332+00:00", "trade", 10.155, 198.0]
["2026-09-25T14:10:46.216270+00:00", "trade", 10.155, 63.0]
["2026-09-25T14:10:46.233876+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:46.233881+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.174146+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.457551+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:10:47.457551+00:00", "trade", 10.155, 25.0]
["2026-09-25T14:10:47.458207+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.458683+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.458894+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:47.459350+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:47.459405+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.459670+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:47.459801+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.459826+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.460247+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.460272+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:47.460302+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.460412+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.460558+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.460773+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.461014+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.461515+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.468832+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.469303+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.543045+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:10:47.544061+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.544944+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:47.954554+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.018998+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.018998+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.065914+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.155904+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.295637+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.298022+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.316431+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.332584+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.332860+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.422243+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.422644+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.458314+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.458930+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:48.530466+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.029992+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.065241+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.066273+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.142029+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.143748+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.149737+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:10:50.149993+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:10:50.150063+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150108+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150138+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150143+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150339+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150459+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150544+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150544+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.150980+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.151511+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.151988+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.154158+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.154428+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.155095+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.164157+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.519414+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:10:50.520420+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.520996+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.521412+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:50.527332+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:52.008835+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:52.175647+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:52.657926+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:53.056310+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:54.084589+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:54.085130+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:54.085576+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:54.089470+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:55.467590+00:00", "trade", 10.138, 4.0]
["2026-09-25T14:10:55.468675+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:55.493449+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:55.845522+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:56.160217+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:56.160743+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:56.269317+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.022210+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.029146+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.350251+00:00", "trade", 10.165, 9.0]
["2026-09-25T14:10:57.350642+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.350732+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.351148+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.351604+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.360571+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:57.700996+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:10:59.045487+00:00", "trade", 10.1451, 10.0]
["2026-09-25T14:10:59.995286+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.384638+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.807816+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.820651+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.831061+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.831071+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:00.832144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:01.037209+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:11:01.038365+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:01.634064+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.634089+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:01.634114+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.634159+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:01.647561+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.648193+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.650904+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.650964+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.653560+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:01.671854+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:01.672921+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:03.408560+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:03.410404+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:04.089114+00:00", "trade", 10.1214, 13.0]
["2026-09-25T14:11:04.525675+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:04.738376+00:00", "trade", 10.165, 3.0]
["2026-09-25T14:11:04.745659+00:00", "trade", 10.165, 122.0]
["2026-09-25T14:11:04.852834+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:11:04.852834+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:04.853005+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:04.986891+00:00", "trade", 10.1461, 3.0]
["2026-09-25T14:11:05.334582+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.334927+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.334927+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.335283+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.335930+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.336165+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.336712+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.345222+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:05.345728+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:06.630944+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:06.813429+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:07.027133+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:08.279776+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:08.366588+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:08.367064+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:08.387036+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:08.468701+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:09.178752+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:09.423725+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:10.610953+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:10.611720+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.113645+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.585469+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.687467+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.689698+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.689698+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:11.697431+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:13.448857+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:13.449238+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:13.449844+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:13.451924+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:14.351924+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:11:14.351942+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:11:14.352028+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:14.352239+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:11:14.352469+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:14.352479+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:14.352494+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:14.352494+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:14.352524+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.352524+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:14.352529+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.352870+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.354058+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.354238+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.354403+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.355175+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.356939+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.359375+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:14.366352+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.060572+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.060647+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.084569+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.795647+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.796484+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:16.832901+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.038207+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.039164+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.039229+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.040156+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.438004+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.438390+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.438505+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.438510+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:18.438666+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.438686+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.438951+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.439082+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.439107+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.439212+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.439693+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.447938+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.448379+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.808450+00:00", "trade", 10.155, 110.0]
["2026-09-25T14:11:18.810486+00:00", "trade", 10.155, 751.0]
["2026-09-25T14:11:18.812543+00:00", "trade", 10.155, 25.0]
["2026-09-25T14:11:18.812546+00:00", "trade", 10.155, 67.0]
["2026-09-25T14:11:18.813067+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:18.856571+00:00", "trade", 10.155, 2.0]
["2026-09-25T14:11:20.125658+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:20.126596+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:20.526949+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.237527+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.237612+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.238083+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.238429+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:21.238965+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:21.239406+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:21.257770+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:11:21.292978+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.293485+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.358840+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:21.359281+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.021990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.022170+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.022531+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.022701+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.022706+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.023137+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.025468+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.025949+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.842013+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:22.842444+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:23.037303+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:23.037769+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:23.341417+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:23.341898+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:24.497109+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:27.634411+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:28.328224+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:28.417478+00:00", "trade", 10.1216, 2.0]
["2026-09-25T14:11:28.710760+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:28.711216+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:28.745773+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:29.533429+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:29.601079+00:00", "trade", 10.155, 9.0]
["2026-09-25T14:11:29.601566+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:29.995299+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:30.057953+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:30.058440+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:30.065281+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:30.065737+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.331095+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.331099+00:00", "trade", 10.16, 32.0]
["2026-09-25T14:11:31.331526+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.331526+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.331551+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.331571+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.332018+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.487027+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:31.605428+00:00", "trade", 10.1348, 151.0]
["2026-09-25T14:11:32.032100+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.034165+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.034711+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.036124+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.044083+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.090394+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.092368+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:32.878310+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:33.018720+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:34.768099+00:00", "trade", 10.1353, 59.0]
["2026-09-25T14:11:34.769133+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:34.769610+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:34.874164+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:34.874605+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:34.888016+00:00", "trade", 10.1484, 4.0]
["2026-09-25T14:11:36.236649+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:36.678080+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:36.682248+00:00", "trade", 10.155, 24.0]
["2026-09-25T14:11:37.113803+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:37.114249+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:37.330684+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:37.831768+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:38.677046+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:38.677517+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:38.778808+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:38.779690+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:39.364438+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:39.416762+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.033627+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.034163+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.823703+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.824286+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:11:40.824540+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.825660+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:11:40.826570+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:40.826580+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:42.880045+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:43.616083+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:43.709596+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:44.159453+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:44.726308+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:45.618096+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:46.359252+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:48.898819+00:00", "trade", 10.1482, 1.0]
["2026-09-25T14:11:48.899817+00:00", "trade", 10.1501, 2.0]
["2026-09-25T14:11:48.900217+00:00", "trade", 10.1478, 7.0]
["2026-09-25T14:11:48.915770+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:49.159370+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:52.112943+00:00", "trade", 10.155, 90.0]
["2026-09-25T14:11:53.162509+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:56.470793+00:00", "trade", 10.16, 118.0]
["2026-09-25T14:11:56.471692+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:11:56.471746+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:11:56.471758+00:00", "trade", 10.16, 125.0]
["2026-09-25T14:11:56.471776+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:56.471935+00:00", "trade", 10.16, 9.0]
["2026-09-25T14:11:56.471937+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:11:56.471939+00:00", "trade", 10.16, 197.0]
["2026-09-25T14:11:56.471941+00:00", "trade", 10.16, 118.0]
["2026-09-25T14:11:56.471941+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.471972+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.471976+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.471982+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472021+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472041+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472067+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472402+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472488+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472488+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472543+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472543+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472703+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472703+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472853+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472853+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472944+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.472984+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.473480+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.473585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.474011+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.474011+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.478387+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.508994+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.511786+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.516197+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.516240+00:00", "trade", 10.17, 32.0]
["2026-09-25T14:11:56.516377+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.516633+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.516658+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.545524+00:00", "trade", 10.165, 90.0]
["2026-09-25T14:11:56.546509+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.547085+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.547085+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.554668+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.556854+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.578942+00:00", "trade", 10.1411, 143.0]
["2026-09-25T14:11:56.583382+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.583487+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.584139+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.584940+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.586128+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.586283+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.605499+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:56.722988+00:00", "trade", 10.165, 21.0]
["2026-09-25T14:11:57.229816+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.230087+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.230222+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.230393+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.230653+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.230693+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.231625+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:57.284867+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.913436+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.915982+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.917776+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.917957+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.925941+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:58.948830+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:59.007971+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:59.054811+00:00", "trade", 10.1579, 10.0]
["2026-09-25T14:11:59.807100+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:11:59.807951+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:59.808387+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:59.975841+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:11:59.995313+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:01.958924+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:01.959210+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:01.959430+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:01.961250+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.008171+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.009064+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.009545+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.010783+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.011219+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.032830+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.032830+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.033432+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.034394+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.244224+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.245381+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.253892+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:02.397910+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:03.551006+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:03.551808+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:04.118071+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:04.118954+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:04.119024+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:04.146859+00:00", "trade", 10.1227, 13.0]
["2026-09-25T14:12:04.147370+00:00", "trade", 10.1227, 13.0]
["2026-09-25T14:12:04.147944+00:00", "trade", 10.1227, 9.0]
["2026-09-25T14:12:05.546599+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:05.549325+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:06.292816+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:06.293337+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.061622+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.071354+00:00", "trade", 10.165, 10.0]
["2026-09-25T14:12:07.089874+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.090074+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.090556+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.091037+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.480624+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.481081+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.808029+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.808455+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.808666+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.809152+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:07.809628+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.122916+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.123387+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.123387+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.479041+00:00", "trade", 10.1601, 10.0]
["2026-09-25T14:12:09.482327+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.482808+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.592610+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.593071+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.593261+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.593767+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.594233+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.915473+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.916671+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:09.917233+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:10.277736+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:11.021956+00:00", "trade", 10.1596, 9.0]
["2026-09-25T14:12:11.164157+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:11.164197+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:11.164639+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:11.164663+00:00", "trade", 10.16, 6.0]
["2026-09-25T14:12:11.164691+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:12:11.164929+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:11.164934+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:11.164944+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:11.165200+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165202+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:12:11.165205+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:12:11.165320+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165325+00:00", "trade", 10.155, 90.0]
["2026-09-25T14:12:11.165395+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165561+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165676+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165681+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165681+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165761+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165761+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165801+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165801+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.165841+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.166002+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.174635+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:12:11.174678+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.175219+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:12:11.175243+00:00", "trade", 10.15, 25.0]
["2026-09-25T14:12:11.175244+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.175249+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.175364+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.175459+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.175720+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.175802+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:12:11.175805+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.175844+00:00", "trade", 10.15, 25.0]
["2026-09-25T14:12:11.175845+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.176001+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.176286+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.176361+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.176401+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.176682+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.177123+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:11.177644+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.177684+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.177690+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.178211+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.196996+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.201143+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:12:11.265007+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.266145+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.266150+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.266175+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.266381+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.652871+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:11.729709+00:00", "trade", 10.155, 108.0]
["2026-09-25T14:12:12.179350+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.283628+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.980388+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.980508+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.980629+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.980789+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:12.981270+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:16.223056+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:16.223061+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:16.223086+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:16.223316+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223382+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223382+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223412+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223442+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223452+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223457+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223472+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223567+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223602+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.223607+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223642+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223753+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223758+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223803+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223843+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223918+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.223963+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224003+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:16.224013+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224083+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224188+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224194+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224204+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224685+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.224685+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.230569+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.231526+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.231526+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.240487+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.256806+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:16.787906+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.074900+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.074920+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.074921+00:00", "trade", 10.14, 80.0]
["2026-09-25T14:12:17.075401+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.075401+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.075521+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:17.075671+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.860297+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.861610+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.861690+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.861896+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.861901+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:12:18.862031+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.862056+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.862477+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.862848+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.862883+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.862983+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:18.966069+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.176485+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.176986+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.177442+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.693531+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.693600+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:12:19.699876+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.699897+00:00", "trade", 10.145, 125.0]
["2026-09-25T14:12:19.699909+00:00", "trade", 10.145, 125.0]
["2026-09-25T14:12:19.699918+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:12:19.699927+00:00", "trade", 10.145, 125.0]
["2026-09-25T14:12:19.699946+00:00", "trade", 10.145, 75.0]
["2026-09-25T14:12:19.699946+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:19.699948+00:00", "trade", 10.145, 25.0]
["2026-09-25T14:12:19.699975+00:00", "trade", 10.15, 125.0]
["2026-09-25T14:12:19.699979+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:12:19.699981+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:12:19.699987+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:19.700037+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:12:19.700252+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.700488+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.700523+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.700733+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.700733+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.700773+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.701214+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.701535+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.707219+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.756910+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:12:19.758391+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.758832+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.759308+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:19.890840+00:00", "trade", 10.155, 20.0]
["2026-09-25T14:12:20.017788+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:20.018365+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:20.018680+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:20.019878+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:20.401723+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:20.695698+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:21.119205+00:00", "trade", 10.155, 125.0]
["2026-09-25T14:12:21.198387+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:12:21.201131+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:23.854511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:23.857603+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:23.858355+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:25.881840+00:00", "trade", 10.155, 200.0]
["2026-09-25T14:12:26.263428+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.318043+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.339123+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.339650+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.339685+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.340136+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.340171+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.340627+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.340647+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.341123+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.341133+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.341614+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.341614+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.342166+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.342586+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.342672+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.343053+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.343173+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.343519+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.343654+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.343990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.344130+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.344451+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.344611+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.344907+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.345127+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.345373+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.345614+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.345834+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.346095+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.346295+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.346571+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.346771+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.347077+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.347253+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.347568+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.347694+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.348014+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.348175+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.348531+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.348616+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.348997+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.349092+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.349533+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.349568+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.350014+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.350014+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.350515+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.350515+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.350986+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.351012+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.351493+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.351498+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.351964+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.351974+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.352455+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.352495+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.352936+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.352976+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.353417+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.353442+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.353928+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.353928+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.354410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.354415+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.354896+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.354896+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.355372+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.355417+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.355853+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.355888+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.356339+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.356374+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.356856+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.356856+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.357337+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.357337+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.357838+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.357838+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.358329+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.358329+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.358815+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.358840+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.359281+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.359296+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:26.359767+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:27.001350+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:29.995326+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.048514+00:00", "trade", 10.1537, 3.0]
["2026-09-25T14:12:33.049362+00:00", "trade", 10.1537, 1.0]
["2026-09-25T14:12:33.049444+00:00", "trade", 10.1537, 1.0]
["2026-09-25T14:12:33.050635+00:00", "trade", 10.1537, 1.0]
["2026-09-25T14:12:33.051317+00:00", "trade", 10.1537, 1.0]
["2026-09-25T14:12:33.052219+00:00", "trade", 10.1537, 3.0]
["2026-09-25T14:12:33.406670+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.410389+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.410454+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.414263+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:12:33.414379+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.414389+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.414414+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.415892+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.416434+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.418604+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.418875+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.418905+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.418905+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.424784+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:33.424809+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:33.424814+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.424819+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425109+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425150+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425275+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425415+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425465+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425651+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.425652+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:12:33.425976+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.426112+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.426418+00:00", "trade", 10.155, 63.0]
["2026-09-25T14:12:33.435112+00:00", "trade", 10.155, 63.0]
["2026-09-25T14:12:33.435663+00:00", "trade", 10.155, 37.0]
["2026-09-25T14:12:33.515505+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.515971+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:33.892788+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:34.015305+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:12:34.015586+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:34.015615+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:12:34.015627+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:12:34.015711+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:12:34.015716+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.015926+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.015926+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.015926+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.015997+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.016037+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.016057+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:12:34.016067+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016157+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016228+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:12:34.016237+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016282+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016287+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016287+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016292+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016347+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016423+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016423+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016423+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016468+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016508+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016628+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016628+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016628+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016784+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016824+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.016984+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.017265+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.018307+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.018828+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.019294+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.023229+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.047512+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.048514+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.048955+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.072446+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.072474+00:00", "trade", 10.17, 32.0]
["2026-09-25T14:12:34.072922+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.072922+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.072927+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.072927+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.073966+00:00", "trade", 10.165, 97.0]
["2026-09-25T14:12:34.074887+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.086309+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.086690+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.128344+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:34.292956+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:35.248988+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:36.829698+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:38.149611+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:38.996603+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:39.095354+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:40.139295+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:40.165608+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:40.281930+00:00", "trade", 10.165, 11.0]
["2026-09-25T14:12:41.295353+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:41.295834+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:41.295834+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:41.296396+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:41.296396+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:12:41.298173+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:12:41.298269+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:12:41.298272+00:00", "trade", 10.17, 9.0]
["2026-09-25T14:12:41.298281+00:00", "trade", 10.17, 5.0]
["2026-09-25T14:12:41.298300+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:12:41.298310+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:12:41.298345+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:12:41.298596+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.298852+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.298877+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.298902+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.298997+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299072+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299197+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299197+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299233+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299433+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299433+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299473+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299583+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299633+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299714+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299754+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.299754+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.300235+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:12:41.307600+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:12:41.307600+00:00", "trade", 10.18, 20.0]
["2026-09-25T14:12:41.307673+00:00", "trade", 10.18, 84.0]
["2026-09-25T14:12:41.307673+00:00", "trade", 10.18, 85.0]
["2026-09-25T14:12:41.307678+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307691+00:00", "trade", 10.18, 15.0]
["2026-09-25T14:12:41.307708+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307713+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307718+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307738+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307763+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307783+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307798+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:12:41.307953+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308069+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308074+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308159+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308174+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308174+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308179+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308234+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308374+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308374+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308475+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308480+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308515+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:12:41.308550+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308555+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308630+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308675+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308715+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308755+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308760+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308876+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308876+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.308916+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.310078+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.312519+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.711249+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:12:41.808266+00:00", "trade", 10.19, 6.0]
["2026-09-25T14:12:41.808275+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808330+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808360+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:12:41.808461+00:00", "trade", 10.19, 49.0]
["2026-09-25T14:12:41.808480+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:12:41.808490+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:12:41.808505+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:12:41.808510+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:12:41.808601+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808631+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808831+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808836+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808866+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808911+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808916+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808957+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808957+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.808997+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.809112+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.809262+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.809358+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.809598+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.810435+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.813437+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.814239+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.814389+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.840000+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.840406+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:41.939061+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.061443+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.092091+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.119822+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.165075+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.165591+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.166027+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.444084+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.444570+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.445006+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.985859+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.985899+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.986381+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.986381+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.986822+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.986862+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:42.986862+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:43.219536+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:43.219897+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:43.220057+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:43.220498+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:43.625989+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.106027+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.106468+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.106533+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.106985+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.269241+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.269993+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.270434+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.756984+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:12:44.757188+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.757278+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.757434+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.757719+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:44.757719+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.191046+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.192610+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.239497+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.255535+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.928698+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:45.929856+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:12:46.213817+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:12:46.213881+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:12:46.213938+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.213948+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.213968+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.213973+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.214033+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.214251+00:00", "trade", 10.2, 90.0]
["2026-09-25T14:12:46.214259+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.214338+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.214354+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.214871+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:12:46.214874+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:12:46.215385+00:00", "trade", 10.2, 125.0]
["2026-09-25T14:12:46.215586+00:00", "trade", 10.2, 125.0]
["2026-09-25T14:12:46.216288+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.216419+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.216619+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.216740+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.221390+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.223260+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.224272+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.244991+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.245919+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.252490+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:46.254960+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.295535+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:46.296419+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.297898+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.300338+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:46.639476+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:47.772529+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:47.971714+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:47.975202+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.501727+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:48.501736+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.502253+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.502253+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.502693+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.502693+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.502774+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.800994+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:48.802873+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.182893+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.520588+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.520908+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.521029+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.521109+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.521144+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.521505+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.521625+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.521690+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.521720+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.522267+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.522708+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.522748+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.530030+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.537082+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.537353+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.537553+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.537583+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.537824+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.548569+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.548835+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.548970+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.548995+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.549276+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.555235+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.555506+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:49.555626+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.555952+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.556393+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.556478+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.556638+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.566657+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.567274+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.567760+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.568201+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.573484+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:49.592293+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:50.137548+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:50.634142+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:53.573455+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:53.573620+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:53.573901+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:53.574377+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:53.574823+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:54.775518+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:54.775518+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.082795+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:55.082810+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.082880+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.082885+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.083501+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.557866+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:55.558162+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.558192+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.559209+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.575994+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:55.576416+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:55.576420+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:12:55.576445+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.576490+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.581843+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.581843+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:55.582500+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:56.257046+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:56.258019+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:56.258054+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.132305+00:00", "trade", 10.17, 21.0]
["2026-09-25T14:12:58.169599+00:00", "trade", 10.205, 99.0]
["2026-09-25T14:12:58.512162+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.513184+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.513605+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.532701+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.539991+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:12:58.540869+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:12:58.540881+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.540885+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.540891+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:12:58.540956+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:12:58.541038+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:12:58.541081+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:12:58.541101+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:12:58.541106+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541437+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541462+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541477+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541482+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541502+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541592+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.541667+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.542028+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.542053+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.542138+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.542344+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.542815+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.543096+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.545396+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.546038+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.551591+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.557150+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:12:58.560402+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:58.603256+00:00", "trade", 10.215, 101.0]
["2026-09-25T14:12:59.064603+00:00", "trade", 10.1719, 10.0]
["2026-09-25T14:12:59.068492+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:59.068723+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:59.069690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:59.078646+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:59.189051+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:12:59.496141+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:12:59.995329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:00.218972+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:00.219278+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:00.397577+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:00.398039+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:00.488148+00:00", "trade", 10.1279, 1.0]
["2026-09-25T14:13:00.605668+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.181946+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.281823+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.284755+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.961818+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.962104+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:01.962439+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.962550+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.962820+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.963056+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.969351+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.990832+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:01.991318+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:02.780407+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:02.780894+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.781370+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.781655+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.851922+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:13:02.851993+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.852060+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:13:02.852628+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:13:02.852905+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.853065+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.853537+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:02.853537+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.085669+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091148+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:13:03.091446+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:13:03.091473+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091478+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:13:03.091543+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091583+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091594+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091598+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091623+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:03.091626+00:00", "trade", 10.21, 40.0]
["2026-09-25T14:13:03.091639+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091644+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091644+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091649+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:03.091654+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091659+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091664+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091664+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091664+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091694+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091699+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091827+00:00", "trade", 10.21, 17.0]
["2026-09-25T14:13:03.091994+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091994+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:03.091999+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092065+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092185+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092200+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092340+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092355+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092471+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092506+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092571+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092826+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.092837+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093212+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093216+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:03.093238+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:03.093463+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093704+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093709+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093739+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.093739+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.095548+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.095944+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.096119+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.096194+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.127324+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.169367+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:13:03.170862+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.171223+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.171694+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.171694+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.172150+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.192424+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.192905+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.192905+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.193311+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.193366+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.193391+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.193842+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.304175+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:03.453634+00:00", "trade", 10.205, 10.0]
["2026-09-25T14:13:03.453754+00:00", "trade", 10.205, 10.0]
["2026-09-25T14:13:03.504792+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:13:03.576493+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:04.623918+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:06.536999+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:06.537390+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:06.583144+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.097414+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.097870+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.097875+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.245853+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.246188+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:07.249787+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:08.250553+00:00", "trade", 10.13, 47.0]
["2026-09-25T14:13:08.252034+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.180963+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.180965+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:10.180965+00:00", "trade", 10.2, 40.0]
["2026-09-25T14:13:10.181070+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:10.181103+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.181148+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:13:10.181434+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.181539+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.181594+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:10.181619+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:13:10.181619+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:13:10.181620+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:10.181640+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:13:10.181640+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:13:10.181654+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181660+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181664+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181684+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181694+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181800+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181950+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.181975+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182181+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182251+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182301+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182341+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182401+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182421+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.182942+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.183008+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.183053+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.183489+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.184245+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.184722+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.186972+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.187604+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.188140+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.188651+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.222296+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.786460+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:10.788049+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.178919+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.664501+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.665163+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.665463+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.665664+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:11.804750+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.897830+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.898151+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.898707+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.898712+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.898712+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.898947+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899098+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899293+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899303+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899414+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899614+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899629+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899659+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.899965+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.900451+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.900481+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.900907+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.900937+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:13.900947+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:15.652774+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:15.652774+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:16.543822+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:16.543862+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:16.543862+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:16.544383+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:16.545325+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.253396+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.254965+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.254970+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255010+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255276+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255356+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255742+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255852+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255872+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255933+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.255953+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.256008+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.256028+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:17.300985+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:18.783300+00:00", "trade", 10.1915, 1.0]
["2026-09-25T14:13:18.784764+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.178664+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.178904+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.281207+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.281398+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.281568+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.281729+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.282004+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.282531+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.607409+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.728207+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:20.728683+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:21.147145+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:21.578883+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:21.668161+00:00", "trade", 10.1616, 13.0]
["2026-09-25T14:13:22.165039+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:22.167976+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.301371+00:00", "trade", 10.195, 400.0]
["2026-09-25T14:13:23.309219+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.309233+00:00", "trade", 10.2, 33.0]
["2026-09-25T14:13:23.309245+00:00", "trade", 10.2, 67.0]
["2026-09-25T14:13:23.309314+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.309525+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.309851+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.309886+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:13:23.310637+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:13:23.310642+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:23.310688+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.310743+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.310905+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:13:23.310905+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:13:23.310948+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.310953+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.310978+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.310988+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311013+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311163+00:00", "trade", 10.2, 170.0]
["2026-09-25T14:13:23.311227+00:00", "trade", 10.2, 58.0]
["2026-09-25T14:13:23.311229+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311259+00:00", "trade", 10.2, 22.0]
["2026-09-25T14:13:23.311292+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:13:23.311355+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:23.311369+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311434+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311448+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:13:23.311457+00:00", "trade", 10.2, 117.0]
["2026-09-25T14:13:23.311555+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311560+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311610+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311685+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311725+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.311805+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312046+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312086+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312151+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312166+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312186+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312336+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312339+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312342+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312357+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312382+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:13:23.312402+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312411+00:00", "trade", 10.21, 31.0]
["2026-09-25T14:13:23.312415+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:13:23.312426+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:13:23.312447+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:13:23.312451+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312456+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:13:23.312457+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312557+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312657+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312662+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312662+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312662+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312682+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:13:23.312687+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312692+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312767+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312833+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312938+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312958+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312958+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312968+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.312973+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313008+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313013+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313053+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313083+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313088+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313088+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313093+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313093+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313103+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:23.313284+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:23.313324+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:23.313349+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:23.313424+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313429+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313449+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313514+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313517+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:13:23.313517+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:13:23.313519+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313720+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.313765+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:23.313770+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:23.313820+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.315163+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.315208+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.342116+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:13:23.342299+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:23.342341+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:13:23.342739+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.342779+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.342859+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.343215+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.343982+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.344212+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.346899+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.390272+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.390748+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.390753+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.390753+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.390793+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.391315+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.391315+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.396316+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.431009+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.724623+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.786826+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.787318+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:23.787413+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.787927+00:00", "trade", 10.225, 80.0]
["2026-09-25T14:13:23.878685+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:23.880099+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.053271+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:24.053712+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:24.053727+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:13:24.053807+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.054289+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.054329+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.054790+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.054850+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.055256+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.055271+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.055757+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.055757+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.056248+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.056248+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.056729+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.056729+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.057200+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.057210+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.057732+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.058183+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.058208+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.058639+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.058689+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.059130+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.059170+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.059195+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.059651+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.059706+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.061651+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.324938+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.382976+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.383824+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:24.651245+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:25.096125+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:25.096611+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:25.117290+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:26.065779+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:26.074460+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:26.183900+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:27.105124+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:13:27.156091+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:29.879963+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:29.916289+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:29.995343+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647164+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647164+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647165+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:13:32.647201+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:13:32.647204+00:00", "trade", 10.22, 136.0]
["2026-09-25T14:13:32.647682+00:00", "trade", 10.22, 164.0]
["2026-09-25T14:13:32.647725+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647725+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647920+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.647960+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.648157+00:00", "trade", 10.22, 90.0]
["2026-09-25T14:13:32.648157+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:13:32.649589+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.649604+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.656200+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.888478+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:32.888999+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:38.106065+00:00", "trade", 10.2055, 36.0]
["2026-09-25T14:13:39.646493+00:00", "trade", 10.1864, 2.0]
["2026-09-25T14:13:39.646869+00:00", "trade", 10.1864, 1.0]
["2026-09-25T14:13:39.649570+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:46.017142+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:46.030277+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:13:46.031456+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:13:46.031744+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:13:46.032147+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:13:46.032472+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:46.032716+00:00", "trade", 10.225, 48.0]
["2026-09-25T14:13:46.123742+00:00", "trade", 10.225, 11.0]
["2026-09-25T14:13:46.446531+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:46.591964+00:00", "trade", 10.22, 90.0]
["2026-09-25T14:13:46.592230+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:46.592456+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:46.593092+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.654651+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.654683+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:13:47.655162+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.655598+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.655638+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.655788+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:47.656360+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.243463+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.604004+00:00", "trade", 10.22, 62.0]
["2026-09-25T14:13:48.605731+00:00", "trade", 10.22, 62.0]
["2026-09-25T14:13:48.605731+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.605986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.605986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.606011+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.608888+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.609149+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:48.609244+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:50.947428+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:50.947568+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:50.948014+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:13:52.438031+00:00", "trade", 10.22, 38.0]
["2026-09-25T14:13:52.438034+00:00", "trade", 10.22, 62.0]
["2026-09-25T14:13:52.438241+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:13:52.438249+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:52.438253+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:13:52.438254+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:52.438258+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:52.438263+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:52.438263+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:52.438414+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.438509+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.438514+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.438514+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.438694+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.438785+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439045+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439065+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439065+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439090+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439226+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439276+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439416+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.439501+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.441235+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:52.483265+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:13:53.072008+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:53.072464+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:53.072754+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.072785+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.072785+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.073601+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.073626+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.073667+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.088963+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:53.089404+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:53.089439+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.089965+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.090006+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.090447+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.090482+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.090958+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.090963+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.091424+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.091439+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.091920+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.091925+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.092406+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.092421+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.092887+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.092918+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.093399+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.093399+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.093870+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.093880+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.094351+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.094351+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.094832+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.094847+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.095408+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.095408+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.095875+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.095900+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.096366+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.096406+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.096872+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.096872+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.097368+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.097408+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.097844+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.097929+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.098371+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.098486+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.098847+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.098927+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.099358+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.099408+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.099849+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.099874+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.100330+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.100365+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.100827+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.100827+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.101318+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.101327+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.101794+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.101809+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.102290+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.102330+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.102811+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.102811+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.103282+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.103287+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.103758+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.103778+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.104250+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.104290+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.104736+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.104761+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.105237+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.105237+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.105703+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.105728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.106204+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.106209+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.106690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.106705+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.107166+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.107206+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.107678+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.107678+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.108169+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:53.108169+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.001381+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.001817+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.002303+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.214303+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.215205+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.285352+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:54.285853+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.652077+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:55.652112+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.652543+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.652674+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.793198+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.793725+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.820934+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:55.821375+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:13:55.822017+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.822037+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.822042+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.822804+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.822879+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.823125+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.823360+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:55.823365+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:57.042168+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:57.122424+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:57.122915+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:58.018273+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:59.384176+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:59.458799+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:13:59.995356+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.024764+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:14:00.024764+00:00", "trade", 10.21, 35.0]
["2026-09-25T14:14:00.026866+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.027859+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.028084+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.228181+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.228236+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.228366+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.229163+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.229684+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:00.648642+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.133091+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.133452+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.133953+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.134394+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.134539+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.135331+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:01.135502+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:03.316129+00:00", "trade", 10.2112, 17.0]
["2026-09-25T14:14:03.513911+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:03.514553+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:03.514994+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:05.030795+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:14:05.030798+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:14:05.031089+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:14:05.031115+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:05.031120+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:14:05.031305+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:14:05.031315+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:14:05.031330+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:14:05.031335+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:14:05.031340+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:14:05.031405+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031646+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031691+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031691+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031891+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031921+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.031966+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.032087+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.032167+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.032367+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.033009+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.035400+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.035570+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.035836+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.035886+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.036367+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.063897+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.063923+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.063923+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.064374+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.611216+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:05.626843+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.081025+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081351+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081471+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081471+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081481+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081531+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.081812+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.082268+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.082303+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.082303+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.082549+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.082734+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.148902+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.151728+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.151799+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.151809+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.151969+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.153237+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.153242+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.227945+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:06.228356+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.228421+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.228436+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.228933+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:06.229353+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.060514+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.060514+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.060549+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.086160+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.373675+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.374397+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:08.374878+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:09.422267+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.141701+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:10.142142+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:10.142363+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.142443+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.142468+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143285+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143295+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143305+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143340+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143846+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.143866+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.144322+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.144337+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.144362+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.144803+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.249332+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:10.731055+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:11.024568+00:00", "trade", 10.1943, 47.0]
["2026-09-25T14:14:12.034684+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:12.035000+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:12.035130+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:12.035160+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:12.035190+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.035682+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.035757+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.035757+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036158+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036203+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036243+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036243+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036624+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036659+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.036754+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037085+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037125+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037145+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037220+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037546+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037636+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037636+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.037717+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038032+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038092+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038107+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038183+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038483+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038579+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038604+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038659+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.038944+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.039085+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.039085+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.039155+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.039631+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.044623+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.100707+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.152580+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:14:12.152726+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.153643+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.153868+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.156284+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.388196+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.681294+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.681570+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.681815+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.682241+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.682813+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:12.691218+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:13.036265+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:14:13.631019+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:14:13.631311+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:14:13.631314+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:14:13.631537+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:14:13.631543+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:14:13.631558+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:14:13.631563+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:14:13.631568+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:14:13.631603+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.631923+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632004+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632044+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632044+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632079+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632114+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.632192+00:00", "trade", 10.195, 22.0]
["2026-09-25T14:14:13.632199+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.633121+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:13.642779+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.261895+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:15.262151+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:15.262351+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:15.262362+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:15.262371+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:15.262442+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.262968+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.262968+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.263414+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.263419+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.263469+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.263890+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.325702+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:15.326148+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.504967+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:14:16.505252+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.505302+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.505487+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.505848+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.505851+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:14:16.505858+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506033+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506169+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506219+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506259+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.506444+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506449+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.506735+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.507216+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.507216+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.507697+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.507697+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.507737+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:16.507777+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.507777+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:16.745858+00:00", "trade", 10.1776, 3.0]
["2026-09-25T14:14:17.838637+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:17.839569+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.160440+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.160941+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.160976+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.160976+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.160991+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.160996+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.161197+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.161387+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:19.161437+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.161513+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.161894+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.161989+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.161999+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.163277+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.163718+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.164164+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.164189+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.164229+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.164259+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.164314+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.164720+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.164786+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.164790+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.167442+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.167923+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.167923+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:19.167948+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.168439+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.168444+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.168474+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.168905+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:19.814854+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:21.489793+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:21.490229+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.394011+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.394572+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.395008+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.395510+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.420940+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:22.446487+00:00", "trade", 10.1398, 9.0]
["2026-09-25T14:14:22.950527+00:00", "trade", 10.1781, 24.0]
["2026-09-25T14:14:23.152217+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:23.152217+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:23.800561+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:24.556837+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.264137+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.782090+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784706+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784747+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784747+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784752+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784757+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.784802+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.785047+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.785548+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.785774+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.785964+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.786135+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.786616+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:25.787057+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:26.407876+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:26.848500+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:29.995365+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.164974+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.166753+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.166928+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.167855+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.237145+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.237662+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.238093+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.238278+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.238754+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:30.751641+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.089250+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.246143+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.246725+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.247557+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.247617+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.249211+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.249456+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.250128+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.265460+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.266813+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.269203+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.269534+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.269574+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.269659+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.269684+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.269805+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.269805+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.270622+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.270627+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.270947+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.270983+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.271128+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:34.271424+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.271479+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.271619+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272020+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272045+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272286+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272611+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272712+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.272732+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.273764+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.290354+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.291702+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.292614+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.296709+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.297335+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.297391+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.298453+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.298498+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.298999+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.299656+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.299916+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.299977+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.300743+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.301039+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.301220+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.301240+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.302422+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.313414+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.313749+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.313825+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.314641+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.315343+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.315624+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.315624+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.316100+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.316661+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.316877+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.316997+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.317478+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.323563+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.324244+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.324485+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.324991+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.325407+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.325688+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.325748+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.326064+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.326089+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.327166+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.329231+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.329592+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.329632+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.329848+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.329863+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.330234+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.330249+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.331126+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.332043+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.332554+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.332609+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.332830+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.332850+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.333466+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.333481+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.333541+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.333572+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.334028+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.334048+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.334529+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.334544+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.335010+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.335065+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.335506+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.335551+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.336012+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.336027+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.336489+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.336514+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:34.360156+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:14:34.513951+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.000946+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.036746+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.542178+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:14:35.542255+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.542456+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.542481+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.542571+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:35.542766+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.137712+00:00", "trade", 10.1959, 9.0]
["2026-09-25T14:14:39.137772+00:00", "trade", 10.1959, 7.0]
["2026-09-25T14:14:39.139252+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.952965+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.953250+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.953466+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.953656+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.958478+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.958779+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.959871+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:39.960773+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:40.190576+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:40.442716+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:42.068568+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:42.256797+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:42.256852+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:42.257038+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:14:44.705406+00:00", "trade", 10.19, 63.0]
["2026-09-25T14:14:50.105177+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:14:50.105183+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:14:50.105203+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105223+00:00", "trade", 10.19, 110.0]
["2026-09-25T14:14:50.105239+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105239+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105259+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105299+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105359+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105414+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105433+00:00", "trade", 10.19, 99.0]
["2026-09-25T14:14:50.105454+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105454+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105459+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105459+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105469+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105474+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105479+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:50.105494+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:50.105496+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:14:50.105509+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105519+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105524+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105545+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105695+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105780+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105840+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105965+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.105975+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106055+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106070+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106096+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106176+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106291+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106321+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.106336+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.107734+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.110341+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.110772+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.421191+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.715281+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:50.715768+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.557083+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.557233+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.557785+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.558165+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.558637+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.570846+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.571312+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.571352+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.571392+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.571878+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.572364+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.583782+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.584233+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.584258+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:52.584293+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.584779+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:52.595424+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:53.079276+00:00", "trade", 10.1823, 488.0]
["2026-09-25T14:14:53.080384+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:53.080880+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:53.081301+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:53.919666+00:00", "trade", 10.185, 34.0]
["2026-09-25T14:14:54.513593+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:54.513968+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:54.514449+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:54.514449+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:14:54.514685+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:54.516354+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:54.532282+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:14:54.532327+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:14:54.532327+00:00", "trade", 10.19, 13.0]
["2026-09-25T14:14:54.532352+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:14:54.532357+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:14:54.532357+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:14:54.532362+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:14:54.532392+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:14:54.532558+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.532893+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.533064+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:54.533089+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.533199+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.533630+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.533690+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.535891+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.536773+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.537484+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.537534+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.564263+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:54.564704+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:54.564739+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.565266+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.565306+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.565762+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.565787+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.566298+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.566704+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.566784+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.567185+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.567245+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.567626+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.567746+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.568107+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.568218+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.568584+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.568699+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.569024+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.569185+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.569506+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.569666+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.569947+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.570147+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.570428+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.570628+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.570869+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.571109+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.571305+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.571611+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.571746+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.572092+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.572227+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.572628+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.572668+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.573099+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.573144+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.573590+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.573631+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.574067+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.574107+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.574588+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.575029+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.575069+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.575465+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.575550+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.575941+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.576026+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.576382+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.576507+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.576828+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.576988+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.577309+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.577470+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.577790+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.577946+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.578272+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.578432+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.578708+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.578908+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.579189+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.579389+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.579630+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.579870+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.580111+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.580351+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.580547+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.580868+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.580873+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.581339+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.581419+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.581870+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.581875+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.582351+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.582351+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.582832+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.583253+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.583308+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:54.583730+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.001048+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.481112+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:55.481583+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:55.481658+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.481713+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.481758+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.482244+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.482244+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.482315+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.482340+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:55.482425+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.604076+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.694677+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.695118+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.954817+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:56.955263+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:56.955313+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.955854+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.955874+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.956355+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.956355+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:56.956541+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.124456+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:57.124937+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:57.124977+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.125493+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.125523+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.126004+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.126009+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.126185+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.665995+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:57.666466+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:57.666512+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.667038+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.667038+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.678270+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:57.678716+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.573246+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:58.573727+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:58.573803+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.574329+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.574329+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.586112+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.694540+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.845630+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.845780+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:58.846106+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:58.846251+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:58.846322+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.846838+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:58.919930+00:00", "trade", 10.195, 26.0]
["2026-09-25T14:14:58.920754+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:59.580866+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:59.581197+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:59.581312+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:14:59.581427+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:14:59.995378+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:00.884791+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:15:00.885157+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:15:00.885297+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:15:02.081201+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:02.081506+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:02.081677+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:02.081697+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:02.081947+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:02.573127+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:04.441298+00:00", "trade", 10.1919, 17.0]
["2026-09-25T14:15:05.480802+00:00", "trade", 10.195, 127.0]
["2026-09-25T14:15:05.482005+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:06.037954+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:06.054295+00:00", "trade", 10.195, 10.0]
["2026-09-25T14:15:06.140288+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:06.140744+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:08.565824+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:08.567017+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:08.567837+00:00", "trade", 10.195, 10.0]
["2026-09-25T14:15:09.139718+00:00", "trade", 10.188, 18.0]
["2026-09-25T14:15:09.139775+00:00", "trade", 10.188, 14.0]
["2026-09-25T14:15:10.228234+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:10.264134+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:10.264756+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:10.305533+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:10.519132+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:10.519763+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:10.519898+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:10.591594+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:10.591597+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:15:10.591604+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.591629+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.591644+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.592140+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.592155+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.592216+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.592667+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.592772+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.594195+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.636275+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.636782+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.636817+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:10.637328+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:11.040087+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:11.336087+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:11.536058+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:11.536519+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:12.091496+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:12.393085+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:12.393806+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:12.394257+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:12.402181+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.293370+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.293887+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.294338+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.294478+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.295435+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.295435+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:14.303319+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:15.066768+00:00", "trade", 10.1883, 15.0]
["2026-09-25T14:15:15.067734+00:00", "trade", 10.1883, 9.0]
["2026-09-25T14:15:15.068097+00:00", "trade", 10.1883, 3.0]
["2026-09-25T14:15:15.168785+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:16.613832+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:16.614293+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:17.289325+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:17.290283+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:17.296041+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:17.297009+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:18.145504+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:18.145865+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:18.146487+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:19.099772+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:19.100108+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:19.100559+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:19.131022+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:21.105434+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.608057+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.612809+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.613290+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.616032+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:15:22.616338+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:15:22.618222+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.627459+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:22.882717+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.009970+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.051900+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.078779+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.079411+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.081390+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.087033+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.307564+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:23.890713+00:00", "trade", 10.17, 15.0]
["2026-09-25T14:15:23.893238+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:24.657648+00:00", "trade", 10.185, 50.0]
["2026-09-25T14:15:26.790940+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:26.791456+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:26.915075+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:26.915120+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:26.915401+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.127451+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.127466+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.128283+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.128443+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.128980+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.417036+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.417492+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.417547+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.440286+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.440642+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.440757+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.441033+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:27.670665+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.670975+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.671096+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:27.671136+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:28.082390+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:29.075034+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:29.075280+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:29.075480+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:29.075496+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:29.075520+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:15:29.075632+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:15:29.075641+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:15:29.075751+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.075794+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:15:29.075816+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.075821+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.075841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.075987+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076142+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076358+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076358+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076398+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076453+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076553+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076774+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076824+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.076939+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.079164+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.080006+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.083389+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.113351+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.410468+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.981719+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.982175+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:29.995391+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.083822+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.283237+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.477891+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.478948+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.478973+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.478978+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:30.503943+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:33.173230+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:37.619178+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:37.623930+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:37.634695+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:37.636415+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:37.643949+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.020987+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.021122+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.021854+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.043831+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.044663+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.141709+00:00", "trade", 10.1866, 5.0]
["2026-09-25T14:15:39.141794+00:00", "trade", 10.1866, 4.0]
["2026-09-25T14:15:39.225980+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.257565+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.868340+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:39.868345+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.136163+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.136905+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.148041+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.148066+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.182243+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:40.250370+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:41.443211+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:41.445887+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:43.196887+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:43.199158+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:45.581829+00:00", "trade", 10.1906, 6.0]
["2026-09-25T14:15:46.058455+00:00", "trade", 10.2, 21.0]
["2026-09-25T14:15:46.081903+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.081984+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.082049+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.093897+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.211372+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.211376+00:00", "trade", 10.2, 145.0]
["2026-09-25T14:15:46.211472+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:15:46.211472+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:15:46.211475+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:15:46.211475+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:15:46.211512+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.211522+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.211527+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.211532+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.211557+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.211562+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212083+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212219+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212219+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212249+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212424+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212539+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.212690+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.216594+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.216990+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.221676+00:00", "trade", 10.21, 600.0]
["2026-09-25T14:15:46.222243+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.258143+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.352172+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.383061+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:15:46.387486+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:15:46.387616+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:15:46.387742+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.387747+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.387767+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.388083+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.388098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.388919+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.388930+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.390859+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.448869+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448900+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448900+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448911+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448920+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448942+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:46.448950+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:46.448953+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:15:46.448963+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449023+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449033+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449033+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449058+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449098+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:46.449238+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449298+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449489+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449504+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449509+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449549+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449554+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449609+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449634+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449649+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449654+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449754+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449794+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449819+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449830+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449865+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449905+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449920+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449980+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.449980+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.450115+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.450168+00:00", "trade", 10.2108, 21.0]
["2026-09-25T14:15:46.451178+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.454551+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.458525+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.458551+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.521666+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.570783+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.601070+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.907069+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.907104+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:46.907775+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.020784+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.225557+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.226013+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.292907+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.452172+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.452633+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.489491+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:47.726129+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:48.052965+00:00", "trade", 10.2001, 6.0]
["2026-09-25T14:15:48.053813+00:00", "trade", 10.2001, 2.0]
["2026-09-25T14:15:48.054045+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:48.054453+00:00", "trade", 10.2001, 2.0]
["2026-09-25T14:15:48.056107+00:00", "trade", 10.2001, 1.0]
["2026-09-25T14:15:48.056555+00:00", "trade", 10.2001, 2.0]
["2026-09-25T14:15:48.460714+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:49.327904+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:49.328340+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:49.358256+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:49.487033+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:49.580071+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:15:49.580834+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:15:49.581054+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:15:49.581321+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:15:49.581382+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:15:49.582088+00:00", "trade", 10.2129, 20.0]
["2026-09-25T14:15:49.788506+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:51.306426+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:51.306907+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:51.631606+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:51.632072+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:52.800304+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:52.800384+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:52.800770+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:52.800770+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:52.803301+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.074377+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.074838+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.075314+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.096810+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.328236+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.329018+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.474690+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.846490+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:53.846957+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.127621+00:00", "trade", 10.2082, 1.0]
["2026-09-25T14:15:54.128024+00:00", "trade", 10.2082, 1.0]
["2026-09-25T14:15:54.128695+00:00", "trade", 10.2082, 2.0]
["2026-09-25T14:15:54.128943+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.367301+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.403647+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.752458+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.752854+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.753135+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.753215+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.753335+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.753586+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.758222+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:54.775152+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.013219+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.213727+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.326029+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.326681+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.327127+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.579137+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.579413+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.580094+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.581748+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:55.589061+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:56.923133+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:56.923569+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:56.923599+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:58.446225+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:15:58.995756+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:15:58.997275+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:15:58.999954+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:15:58.999975+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:15:59.000057+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:15:59.000057+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:15:59.000094+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:59.000105+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:59.000125+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:59.000310+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:15:59.000325+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000546+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000596+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000598+00:00", "trade", 10.22, 90.0]
["2026-09-25T14:15:59.000751+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000846+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000846+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000871+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000886+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000917+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000917+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.000967+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001002+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001047+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001478+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.001753+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.002169+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.004951+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.005382+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.007126+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.025295+00:00", "trade", 10.215, 2.0]
["2026-09-25T14:15:59.033895+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.049341+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:15:59.050865+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.141160+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.207248+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:15:59.682472+00:00", "trade", 10.215, 96.0]
["2026-09-25T14:15:59.705398+00:00", "trade", 10.2117, 15.0]
["2026-09-25T14:15:59.709762+00:00", "trade", 10.2126, 9.0]
["2026-09-25T14:15:59.995405+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.075466+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.077125+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.126792+00:00", "trade", 10.1602, 15.0]
["2026-09-25T14:16:00.373937+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.374418+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.474453+00:00", "trade", 10.215, 116.0]
["2026-09-25T14:16:00.616459+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.715726+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:00.996975+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.157434+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:02.157570+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.158697+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.158697+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.159143+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.159143+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.167358+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.167834+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:02.603141+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:03.046812+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:03.047223+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:03.047364+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:03.051183+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:03.057698+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:03.165264+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.253363+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.258615+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.259701+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:05.259728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.259733+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.259778+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:05.259783+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.259793+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.259793+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.259793+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.259813+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.259828+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:05.260760+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261006+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261006+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261021+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261056+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261141+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261277+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.261727+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.264549+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.264735+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.264830+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.265146+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.265176+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.265391+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.265712+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.265852+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.266449+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.270453+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.270458+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.270484+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.270669+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.270894+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.271055+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.615745+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.698287+00:00", "trade", 10.205, 300.0]
["2026-09-25T14:16:05.700868+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.884024+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:05.884796+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:06.031481+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:06.238358+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:06.830744+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:07.009094+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:07.024556+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.141651+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.148117+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.149284+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.185110+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.185360+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.215367+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.215537+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.218534+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.220113+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.221697+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.231365+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.233074+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.239329+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.262579+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.263035+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.278372+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.278377+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.330631+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.332375+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.339587+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.339593+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.346496+00:00", "trade", 10.205, 50.0]
["2026-09-25T14:16:08.370431+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.370441+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.587007+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.931277+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.996176+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:08.999138+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:08.999720+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.000015+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.030503+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.037129+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.067611+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.067611+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.097728+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.097743+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.097758+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.098209+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.098214+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:09.098234+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:09.098475+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098515+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098520+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.098521+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:09.098525+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.098536+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:09.098540+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.098542+00:00", "trade", 10.21, 4.0]
["2026-09-25T14:16:09.098570+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.098584+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:09.098587+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:09.098611+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098626+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098629+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098653+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098680+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098695+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:09.098756+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098783+00:00", "trade", 10.21, 17.0]
["2026-09-25T14:16:09.098786+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098806+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098846+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098916+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.098921+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098930+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098934+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098936+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.098951+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099041+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099077+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099087+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099087+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099096+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.099096+00:00", "trade", 10.2, 152.0]
["2026-09-25T14:16:09.099116+00:00", "trade", 10.2, 48.0]
["2026-09-25T14:16:09.099131+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099156+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099161+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099166+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.099166+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099182+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099207+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099282+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099302+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099317+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.099367+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099467+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099488+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099527+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099527+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099598+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099673+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099713+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099715+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.099743+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099751+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.099768+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099773+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099843+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099848+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099878+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099878+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099883+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099913+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.099953+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100019+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100059+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100079+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100079+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100089+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100284+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100344+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100470+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.100595+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.101277+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:09.105552+00:00", "trade", 10.2, 67.0]
["2026-09-25T14:16:09.105552+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105552+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105572+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105577+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105582+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105597+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.105762+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.105797+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:09.106008+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106051+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:09.106173+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106253+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106288+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106329+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106529+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106599+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106599+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106599+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.106730+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.107005+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.107171+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.109852+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.110208+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.110373+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.110644+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.153416+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.233146+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.233627+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.238814+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.240207+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.240243+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.523056+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.523297+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.527838+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.613867+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.613902+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.613922+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.616544+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.621300+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.646345+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.649617+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.846040+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.846276+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.848491+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.925139+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:09.925142+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:16:09.925615+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:09.925650+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:09.925675+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:09.925715+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.925986+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926116+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926186+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926186+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926226+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926597+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926637+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.926983+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:09.927068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.390387+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.400300+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.400822+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.400822+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.401263+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.478271+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:10.487914+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.741510+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.742427+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.742853+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.742948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.742948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.743369+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.743549+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.744026+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.745148+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.936288+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:11.936329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.312845+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.313051+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.313351+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.313367+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.313387+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.314038+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.314053+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.314068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.314202+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:16:12.314542+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:16:12.315853+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.316975+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.317437+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.317652+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.322438+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.356148+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.356174+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.362143+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.363471+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.397116+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.732059+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.732510+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.732590+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.740514+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.782243+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.815257+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.815698+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.816134+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.816169+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.816214+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:12.816254+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.816776+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.816776+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.817216+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.817257+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.817297+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.817683+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:12.968306+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.205331+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.424297+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:13.424568+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:13.424713+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:13.424733+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:13.424763+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.425280+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.425295+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.425831+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.425836+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.425856+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:13.426337+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:14.476799+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:15.840352+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:16.180646+00:00", "trade", 10.215, 125.0]
["2026-09-25T14:16:16.184185+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:16.184366+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.715823+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.986688+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:17.986944+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.986994+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.986999+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.987004+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.987350+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.987490+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.988272+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:17.997278+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:18.537224+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:18.537304+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:18.540622+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:18.541906+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:18.542467+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:18.543038+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.090347+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:19.090692+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.090998+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.095359+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.095800+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.095800+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.098696+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.098897+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.100927+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.301530+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:16:19.302191+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.302562+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:19.302637+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.476509+00:00", "trade", 10.215, 10.0]
["2026-09-25T14:16:20.562493+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.562934+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.562934+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.562934+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.562974+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.563415+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.563495+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.563575+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.563931+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.565334+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.673392+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.673853+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.673863+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.673928+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.674394+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.675763+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.683330+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.683812+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.712941+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.713402+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.713402+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:20.713462+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.713943+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.722905+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:20.757122+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.065581+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.065982+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.066418+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.066498+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.576538+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.576648+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.576823+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.576984+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.577024+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.577265+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.651276+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.651767+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:21.651807+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:21.833625+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:22.033065+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:22.033125+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:22.033546+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:22.033952+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:22.278433+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:16:22.538288+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.043395+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:16:23.043455+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:16:23.043519+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:16:23.044133+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.045982+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.490837+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.490982+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.500796+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.553095+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.553561+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.553626+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.553757+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.564603+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.672495+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.672971+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.673016+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.673141+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.699930+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.700060+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.702020+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:23.702180+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.706059+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.707152+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:23.893406+00:00", "trade", 10.2102, 3.0]
["2026-09-25T14:16:24.041263+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:24.578628+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:24.588601+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:24.946358+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:24.946835+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:24.946855+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:24.946920+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:25.212808+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:25.213324+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:25.213329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:25.557429+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:25.557905+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:25.557940+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:25.558211+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:26.330328+00:00", "trade", 10.2104, 1.0]
["2026-09-25T14:16:26.331648+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:26.332008+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:26.332079+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:26.332129+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:26.332475+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:26.491974+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:26.639466+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:26.640709+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:27.457359+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:29.995413+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:30.464711+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:30.465172+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:16:30.465267+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:30.526874+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:30.548365+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:31.123340+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:31.169334+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:31.878500+00:00", "trade", 10.2084, 31.0]
["2026-09-25T14:16:34.129574+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.570519+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.570996+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.571010+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.571086+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.571101+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.571116+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.571392+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.572394+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.572444+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.624899+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.632291+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.785421+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.785546+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.786599+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.800873+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.834814+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.834844+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.835230+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.840598+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.840618+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.847855+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.847855+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.908554+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.909316+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.929113+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.930903+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.936135+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:16:34.936451+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.936506+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.936546+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.936645+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:16:34.937924+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.937964+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:16:34.938090+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.938165+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.938220+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.938250+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.938280+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.938706+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.939328+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.940541+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.940646+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.940806+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.940861+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.940876+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.940916+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.941072+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.941423+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.941458+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.941473+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:34.941478+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.941513+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.941513+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942109+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942114+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942170+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942270+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942280+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942280+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.942400+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.943232+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.943297+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.943317+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.943863+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.944866+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.945252+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.945527+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.946625+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.946796+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:34.982460+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:35.088799+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:36.334170+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:36.804325+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:36.831610+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:37.699667+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:38.097260+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:16:38.129385+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:38.130042+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.290140+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.290405+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.291368+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.291543+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.292756+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.334090+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.399936+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:39.778112+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:45.046946+00:00", "trade", 10.205, 50.0]
["2026-09-25T14:16:45.046964+00:00", "trade", 10.205, 50.0]
["2026-09-25T14:16:45.049411+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:45.284546+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:45.284546+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:45.614432+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:45.806083+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:46.601583+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:46.601583+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:46.601832+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:46.602506+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:47.443829+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.463977+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.464438+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.464453+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.464688+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.483002+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.483137+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.486064+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.486300+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.486365+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.486400+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:47.486415+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.486701+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.487307+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.496650+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.498073+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.536775+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:16:47.536910+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.537878+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.538118+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.546719+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.608624+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:47.608681+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:47.608857+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.608895+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:47.608897+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.609093+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:47.609243+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.610180+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.611844+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.613508+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.613523+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.616745+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.617036+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.617758+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.620905+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.621116+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.632959+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:47.717926+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:48.018593+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:48.018597+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:48.018718+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:48.019003+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:49.557117+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:50.879631+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.665658+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.665658+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.665688+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666150+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666165+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666190+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666225+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666365+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666641+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.666881+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.667002+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.667322+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.668204+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.673046+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.673562+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:51.673963+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.058649+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.058965+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.058970+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.059161+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.059486+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.060013+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.060133+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.060609+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.061010+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.100023+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.334060+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.455018+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:52.455099+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:55.740603+00:00", "trade", 10.2082, 10.0]
["2026-09-25T14:16:55.741992+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.070755+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561162+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561165+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561168+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.561171+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561174+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.561174+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:16:56.561177+00:00", "trade", 10.2, 137.0]
["2026-09-25T14:16:56.561288+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561318+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561349+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561352+00:00", "trade", 10.205, 300.0]
["2026-09-25T14:16:56.561355+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561355+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.561393+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561393+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:16:56.561396+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561398+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561418+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561463+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561498+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.561674+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561709+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561745+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561754+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:16:56.561754+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:56.561769+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:16:56.561799+00:00", "trade", 10.2, 65.0]
["2026-09-25T14:16:56.561809+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.561819+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.561916+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:16:56.561995+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562075+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:16:56.562184+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.562185+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562265+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562330+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562396+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562516+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562546+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562756+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562791+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.562897+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.563032+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.563874+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.563914+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.563914+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.564836+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.566395+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.569356+00:00", "trade", 10.195, 200.0]
["2026-09-25T14:16:56.569798+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.573437+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.573918+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.597685+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.603794+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:16:56.605122+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.979083+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:56.980050+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:57.067411+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:16:57.068546+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.072949+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:16:58.108373+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.108373+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.138880+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.220840+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.221316+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.439646+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.440123+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.452607+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:58.568032+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:16:59.521929+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:16:59.995422+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:00.228722+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:00.229214+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:01.166997+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:01.981597+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:02.032804+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.048403+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.048478+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.048485+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:17:03.048488+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:17:03.048494+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:17:03.048497+00:00", "trade", 10.2, 150.0]
["2026-09-25T14:17:03.048503+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.048503+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:17:03.048959+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049024+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049039+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049069+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049104+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049170+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049170+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.049215+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.050077+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:17:03.113683+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:17:03.113689+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:17:03.113689+00:00", "trade", 10.2, 98.0]
["2026-09-25T14:17:03.113716+00:00", "trade", 10.2, 14.0]
["2026-09-25T14:17:03.113723+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.113733+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.113738+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.113774+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.113774+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114440+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114440+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114525+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114560+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114560+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.114836+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.115072+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.118790+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.167887+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:03.626129+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:04.249278+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:04.249724+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:04.303818+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.694695+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.695302+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.695442+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.695442+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.695763+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.696620+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.696760+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.697056+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.697522+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.705235+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:05.910178+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:06.176894+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:06.288575+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:06.752565+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:06.766976+00:00", "trade", 10.1771, 22.0]
["2026-09-25T14:17:07.141521+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:08.264455+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:08.264942+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:09.152245+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:09.689544+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:09.690005+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:10.320788+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:10.597798+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.794650+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.794690+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.795221+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.795747+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.795792+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.796268+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.805195+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:12.805631+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:13.088925+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:13.229711+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:13.230152+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:13.461808+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:14.142525+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:14.144785+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:14.693276+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:14.694424+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:15.506844+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:16.353465+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:18.308370+00:00", "trade", 10.1787, 20.0]
["2026-09-25T14:17:19.949832+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:17:19.949986+00:00", "trade", 10.205, 50.0]
["2026-09-25T14:17:19.950146+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.950627+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.950873+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.950903+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.950983+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.951234+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.951499+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.951499+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.960095+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:19.960531+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:20.067475+00:00", "trade", 10.1788, 11.0]
["2026-09-25T14:17:21.680527+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:21.682176+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:21.682176+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:22.137746+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:22.483209+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:22.894047+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:22.894513+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:23.927745+00:00", "trade", 10.2015, 36.0]
["2026-09-25T14:17:23.967698+00:00", "trade", 10.179, 46.0]
["2026-09-25T14:17:27.293089+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:27.295605+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:27.311010+00:00", "trade", 10.205, 19.0]
["2026-09-25T14:17:27.481312+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:27.481798+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:28.118550+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:28.121983+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:28.122013+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:28.122045+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:17:28.122050+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:17:28.122050+00:00", "trade", 10.21, 67.0]
["2026-09-25T14:17:28.122079+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:17:28.122079+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:17:28.122089+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:17:28.122089+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:17:28.122094+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:17:28.122134+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:17:28.122309+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:17:28.122595+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.122665+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.122680+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.122745+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.122770+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.123006+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.123016+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.123066+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.123201+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.123532+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.126414+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.127070+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.127090+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.127361+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.127361+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:17:28.128248+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.128429+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.128429+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.128880+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.133992+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.565961+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.568677+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:28.568682+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:29.725031+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:29.726334+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:29.733848+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:17:29.734975+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:29.736393+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:29.995435+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:31.447719+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:31.449719+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:31.508273+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:33.034428+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:33.228316+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:33.228395+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:33.228395+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:33.228540+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:33.228573+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:33.228584+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:17:33.228584+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:33.228593+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:33.228596+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:33.228620+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:33.228625+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:33.228630+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:33.228630+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:33.228665+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:33.228871+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.228942+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:17:33.228976+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229227+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229227+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229272+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229337+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229352+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229552+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229708+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229708+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229748+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229748+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.229978+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.230054+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.230339+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.230815+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.231231+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.231231+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.233607+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.235792+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.235862+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.259679+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.263989+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.370147+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.371710+00:00", "trade", 10.2082, 3.0]
["2026-09-25T14:17:33.372738+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.688741+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828804+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828805+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:17:33.828825+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828880+00:00", "trade", 10.24, 66.0]
["2026-09-25T14:17:33.828880+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828886+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828889+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:17:33.828889+00:00", "trade", 10.24, 34.0]
["2026-09-25T14:17:33.828890+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828892+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:17:33.828925+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:33.828935+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:33.828940+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:33.828945+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:33.828970+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:33.829160+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829301+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829326+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829381+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829456+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829461+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829481+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829501+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829626+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829747+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:33.829852+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.829907+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.829907+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.830027+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.830067+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.830108+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.830333+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.831105+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.831140+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.831571+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.832614+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.834077+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.836551+00:00", "trade", 10.25, 61.0]
["2026-09-25T14:17:33.839881+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.839911+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.840512+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.840988+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.848276+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.848281+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:17:33.848351+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.848632+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.887898+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:17:33.888815+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:17:33.888885+00:00", "trade", 10.255, 63.0]
["2026-09-25T14:17:33.888927+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:17:33.888966+00:00", "trade", 10.255, 37.0]
["2026-09-25T14:17:33.889399+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.889399+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:33.889404+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:34.189514+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:34.189980+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:34.191022+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:34.191052+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:34.198946+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:36.237662+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:36.238128+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:36.399647+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:36.709091+00:00", "trade", 10.1825, 1.0]
["2026-09-25T14:17:38.632691+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.633142+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.634029+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.634465+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.642108+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.656793+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.783610+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.784532+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.784557+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.784953+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.793980+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:38.965884+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.641142+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.642756+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.642781+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.643177+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.652113+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:39.947471+00:00", "trade", 10.1825, 7.0]
["2026-09-25T14:17:39.947796+00:00", "trade", 10.1825, 5.0]
["2026-09-25T14:17:40.975801+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:40.976167+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:40.976828+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:40.982457+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.216551+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.217022+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.781366+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.781416+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.783667+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.783707+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.783737+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.783802+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:42.864319+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:43.173876+00:00", "trade", 10.2585, 1.0]
["2026-09-25T14:17:43.296252+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:43.431324+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:48.626558+00:00", "trade", 10.211, 12.0]
["2026-09-25T14:17:52.884723+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:53.580019+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:53.580380+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:54.339736+00:00", "trade", 10.213, 1.0]
["2026-09-25T14:17:55.477984+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:55.478055+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117036+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117038+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:17:56.117050+00:00", "trade", 10.25, 90.0]
["2026-09-25T14:17:56.117059+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:17:56.117092+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117110+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:17:56.117157+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117172+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117277+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:17:56.117296+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:17:56.117342+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:17:56.117352+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:17:56.117362+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:17:56.117378+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:17:56.117412+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:17:56.117573+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.117778+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.117788+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.117788+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.117844+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118019+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118099+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118174+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118204+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118294+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118335+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.118510+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:56.124043+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:57.352263+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.186181+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.186652+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.483925+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.485283+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.485283+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.485323+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:17:59.486601+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:59.486606+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:59.486631+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:17:59.486807+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.486922+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487163+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487283+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487283+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487323+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487408+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487413+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:17:59.487644+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.487679+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.488205+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.490255+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.490887+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:17:59.490887+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.490896+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.490902+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.490902+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.490952+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.490952+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.490953+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.490965+00:00", "trade", 10.23, 42.0]
["2026-09-25T14:17:59.490968+00:00", "trade", 10.23, 58.0]
["2026-09-25T14:17:59.490982+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491127+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491137+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491142+00:00", "trade", 10.23, 96.0]
["2026-09-25T14:17:59.491147+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491162+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491172+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491211+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.491217+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.491220+00:00", "trade", 10.23, 72.0]
["2026-09-25T14:17:59.491222+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491274+00:00", "trade", 10.23, 28.0]
["2026-09-25T14:17:59.491408+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491431+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.491452+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.491453+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491458+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.491461+00:00", "trade", 10.23, 19.0]
["2026-09-25T14:17:59.491463+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491473+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491479+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.491493+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491513+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491523+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491528+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491548+00:00", "trade", 10.23, 81.0]
["2026-09-25T14:17:59.491563+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491587+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.491603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:17:59.491603+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:59.491674+00:00", "trade", 10.235, 19.0]
["2026-09-25T14:17:59.491780+00:00", "trade", 10.235, 81.0]
["2026-09-25T14:17:59.491799+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:17:59.491859+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.491861+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.491884+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.491899+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.491974+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492009+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492084+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492129+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492165+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492165+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492240+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492350+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492485+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492841+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.492949+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.493047+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.493342+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.494325+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.495969+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:17:59.497327+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.533648+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.534300+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.534771+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.536232+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:17:59.537232+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.569479+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:17:59.569569+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:17:59.571629+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:17:59.672366+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:17:59.995443+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:18:00.515586+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:18:00.516043+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:18:00.516058+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:18:00.516123+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:18:00.516138+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:18:00.516178+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:18:00.516239+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516299+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516299+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516304+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516339+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516459+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516499+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516579+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516660+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516685+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516685+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.516780+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.517823+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:00.517912+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.521461+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.526744+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.551728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.551748+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:00.553111+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.061357+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.063091+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.063337+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.063352+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:18:01.063377+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:18:01.063467+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.063808+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.063918+00:00", "trade", 10.21, 63.0]
["2026-09-25T14:18:01.161510+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:01.161811+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:02.589206+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:02.589642+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:02.589667+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.020366+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.020371+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.020711+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.021699+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.021980+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:05.022165+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:06.047568+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:06.086390+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:06.122185+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:06.371664+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:07.247328+00:00", "trade", 10.1887, 20.0]
["2026-09-25T14:18:07.877350+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:08.373832+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:09.075503+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:09.075935+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:09.129206+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:09.130475+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:10.346014+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:10.346455+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:12.348523+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:12.459643+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:13.237872+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:13.559978+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:13.967731+00:00", "trade", 10.2324, 10.0]
["2026-09-25T14:18:13.969487+00:00", "trade", 10.2324, 8.0]
["2026-09-25T14:18:14.032173+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:14.525664+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.266595+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.344525+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.345302+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.345844+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.356805+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.358068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:16.406750+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:18:19.342771+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:19.591959+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:20.155081+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:20.570089+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:20.830133+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.204087+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.403166+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.549499+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:18:23.550287+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.551204+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.552778+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.557296+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:18:23.625330+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:23.738024+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.149369+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.150751+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:24.151288+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.170890+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:24.172730+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:24.435916+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.436367+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.581147+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:24.581608+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:25.326542+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:18:25.327459+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:18:25.328036+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:25.328837+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:25.329845+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:27.387059+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:27.389786+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:27.390528+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:27.626260+00:00", "trade", 10.2177, 1.0]
["2026-09-25T14:18:27.786325+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:27.788148+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:27.790806+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:28.074712+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.074958+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.075283+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.075374+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.075614+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.076386+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:28.092133+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.042487+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.042692+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.106986+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.107271+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.107427+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:29.747768+00:00", "trade", 10.2328, 46.0]
["2026-09-25T14:18:29.995462+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:30.623302+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:31.538827+00:00", "trade", 10.215, 50.0]
["2026-09-25T14:18:31.578347+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:18:31.674851+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:32.378702+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:32.536368+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.437858+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.438149+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.444805+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.445411+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775004+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:18:35.775207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775252+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775254+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:18:35.775257+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775272+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775277+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775277+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775278+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:18:35.775282+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775282+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775307+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:18:35.775322+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775327+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775332+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775332+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775337+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775352+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775357+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:18:35.775547+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775622+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775738+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775823+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775878+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775913+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.775943+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.776354+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.776555+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.777347+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.777597+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.778519+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.780289+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.805662+00:00", "trade", 10.205, 90.0]
["2026-09-25T14:18:35.842126+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:35.875370+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:36.514161+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:36.514597+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:36.887942+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:36.983444+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:38.307185+00:00", "trade", 10.205, 200.0]
["2026-09-25T14:18:38.452643+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:38.454387+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:38.454543+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:38.454543+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:39.630706+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:18:39.889450+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:39.934893+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:40.238030+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:40.404903+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.128100+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262811+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262813+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:18:41.262831+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262841+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262861+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262871+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262881+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:18:41.262891+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262901+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262901+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262906+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262911+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262926+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.262981+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:18:41.263082+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.263282+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.263382+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.263523+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.263623+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.264149+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.265507+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.266425+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.267853+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:41.289219+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.108500+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.140246+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.141100+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:18:42.149362+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.149392+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.740009+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.860381+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:42.865913+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:18:43.321930+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.289539+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.290752+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.346866+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.347307+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.347743+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.347893+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.348841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.348866+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.349121+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:44.349302+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.039841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.411226+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.415130+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.513805+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.514246+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.514752+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:45.954916+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:49.048473+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:49.052945+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:49.313720+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:49.315745+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:50.783591+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:50.784563+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:50.784563+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:50.784613+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:50.785189+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.287330+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.287340+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.287380+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.287395+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.289480+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:51.289962+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:52.144913+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:52.145920+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:52.154876+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:53.265687+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:53.266143+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:54.454065+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:18:54.454353+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:54.454363+00:00", "trade", 10.19, 200.0]
["2026-09-25T14:18:54.454378+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:54.454448+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:54.454540+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:18:54.454568+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:18:54.454579+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:18:54.454583+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:18:54.454589+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:18:54.454589+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:18:54.454594+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:18:54.454629+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455030+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455270+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455340+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455551+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455551+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455711+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455771+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.455791+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.456343+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.456548+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.459620+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.459660+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.459671+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.459711+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.488434+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.904295+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.991763+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:54.993287+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:55.470823+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:18:56.662107+00:00", "trade", 10.185, 50.0]
["2026-09-25T14:18:58.858798+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:58.859274+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:18:59.995475+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.345463+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.346095+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.346200+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.347237+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.347328+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.348265+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.348290+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.348561+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.348741+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:00.752277+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:01.185053+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:01.562717+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:19:01.562732+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:19:01.562818+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.562888+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563093+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563133+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563218+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563469+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563644+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.563840+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.564993+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565003+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565093+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565098+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565153+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565213+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.565374+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.566772+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.573172+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:01.576615+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:02.066389+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:19:03.026128+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.026158+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.027350+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.028734+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.028954+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.030608+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.030638+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.032387+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.032488+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.032493+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.034618+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.034934+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.034938+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.035094+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.035114+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.035721+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.202633+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.203049+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.203445+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.203591+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.203600+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.203675+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.204006+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.205139+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.205144+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.205410+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.206231+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.206612+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.206627+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:03.212572+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:04.038739+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:04.040479+00:00", "trade", 10.17, 125.0]
["2026-09-25T14:19:04.040924+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:19:04.041180+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.041220+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.041586+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.041621+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:04.041636+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:04.041952+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:04.041952+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.042353+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.043626+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.043897+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.043932+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.044543+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.045600+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.045666+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.046122+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.052417+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.063333+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.064024+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.067217+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.072931+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.549681+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.549721+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.550428+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.551370+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.551470+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.552402+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:04.560371+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.346529+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.403680+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.645823+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:19:05.645832+00:00", "trade", 10.17, 250.0]
["2026-09-25T14:19:05.646085+00:00", "trade", 10.17, 255.0]
["2026-09-25T14:19:05.646085+00:00", "trade", 10.17, 5.0]
["2026-09-25T14:19:05.646102+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.646107+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.646107+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.646112+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.646117+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:19:05.646126+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:19:05.646147+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646153+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646157+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646157+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646162+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646187+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:19:05.646388+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646398+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646418+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646583+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646603+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646603+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.646704+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.647195+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.647225+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.648548+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.651164+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.656607+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.657068+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.672395+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.672397+00:00", "trade", 10.17, 67.0]
["2026-09-25T14:19:05.672580+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.673863+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.681802+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.681832+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.746817+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:05.747378+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:06.146028+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.487603+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.487984+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488064+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488094+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488270+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488455+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488490+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488520+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.488986+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.489658+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.494650+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.495131+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:07.495572+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:09.601548+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:12.113049+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:12.113490+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:13.714904+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:13.716894+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.029909+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.335332+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.497904+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.499944+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.500415+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:14.967617+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:15.422085+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:15.957981+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:15.958457+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:16.291089+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:17.140352+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:17.477675+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:18.498038+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:19:19.040382+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:19.462117+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:19.562020+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:19.562671+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:19.562671+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:19.786992+00:00", "trade", 10.194, 7.0]
["2026-09-25T14:19:19.788342+00:00", "trade", 10.194, 2.0]
["2026-09-25T14:19:20.266580+00:00", "trade", 10.2117, 9.0]
["2026-09-25T14:19:20.776640+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:19:20.776643+00:00", "trade", 10.18, 50.0]
["2026-09-25T14:19:20.776667+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:20.776668+00:00", "trade", 10.18, 223.0]
["2026-09-25T14:19:20.776698+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:19:20.776818+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:20.776854+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:19:20.776854+00:00", "trade", 10.18, 67.0]
["2026-09-25T14:19:20.776883+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:20.776888+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:20.776948+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:20.776973+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:19:20.776978+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:19:20.777083+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777108+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777113+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777113+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777133+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777224+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777705+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.777735+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778096+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778121+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778141+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778411+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778411+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778457+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778769+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:19:20.778807+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.778866+00:00", "trade", 10.185, 300.0]
["2026-09-25T14:19:20.778918+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.779023+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.787167+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.805317+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:19:20.805782+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.805827+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.806258+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.841361+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:19:20.841963+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:20.869165+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:19:20.897084+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.112168+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.112689+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.112689+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.113130+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.113130+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.341234+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:22.437879+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:23.038765+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:23.071037+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:23.526216+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:24.278372+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:24.283444+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:24.283900+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:26.651050+00:00", "trade", 10.2142, 6.0]
["2026-09-25T14:19:26.651920+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:27.383050+00:00", "trade", 10.185, 50.0]
["2026-09-25T14:19:27.976043+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:27.976525+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:28.110448+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:28.593765+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:29.075522+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:29.076013+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:29.620660+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:29.621202+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:29.757195+00:00", "trade", 10.187, 46.0]
["2026-09-25T14:19:29.995483+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:30.991741+00:00", "trade", 10.1932, 26.0]
["2026-09-25T14:19:30.993881+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:30.993886+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:31.064915+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:31.785802+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:32.090102+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:32.090563+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.139487+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.139944+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.270635+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.270900+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.272740+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.273472+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.335920+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.512589+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:19:34.514947+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:34.514967+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:35.284930+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:35.671707+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:36.670252+00:00", "trade", 10.185, 1.0]
["2026-09-25T14:19:36.997404+00:00", "trade", 10.1936, 15.0]
["2026-09-25T14:19:38.006478+00:00", "trade", 10.1835, 1.0]
["2026-09-25T14:19:38.013383+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:41.140870+00:00", "trade", 10.185, 10.0]
["2026-09-25T14:19:45.109935+00:00", "trade", 10.1936, 1.0]
["2026-09-25T14:19:46.999951+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:47.057147+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:47.057633+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:48.716504+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:48.972103+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:49.888379+00:00", "trade", 10.2101, 5.0]
["2026-09-25T14:19:49.889402+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:49.938063+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:50.386130+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:19:52.871083+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:54.029603+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:54.029933+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:54.032114+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:55.522403+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:56.077219+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:56.077695+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.762986+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.822395+00:00", "trade", 10.2098, 28.0]
["2026-09-25T14:19:58.892204+00:00", "trade", 10.18, 2.0]
["2026-09-25T14:19:58.892204+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:19:58.892206+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:19:58.892246+00:00", "trade", 10.18, 54.0]
["2026-09-25T14:19:58.892357+00:00", "trade", 10.18, 137.0]
["2026-09-25T14:19:58.892360+00:00", "trade", 10.18, 90.0]
["2026-09-25T14:19:58.892742+00:00", "trade", 10.18, 200.0]
["2026-09-25T14:19:58.892745+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:19:58.892748+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:19:58.892751+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:19:58.892820+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892830+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892840+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892865+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892907+00:00", "trade", 10.18, 45.0]
["2026-09-25T14:19:58.892910+00:00", "trade", 10.18, 78.0]
["2026-09-25T14:19:58.892935+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892935+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892945+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:19:58.892955+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:19:58.893015+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:19:58.893040+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893166+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893186+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893186+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893191+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893196+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893226+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893251+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893491+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893572+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.893882+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895180+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895431+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895576+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895732+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895732+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895847+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.895937+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.896955+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.897215+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.897807+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.903530+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.932184+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:58.972708+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:19:59.476350+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.606740+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.881074+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.881414+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.881695+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.882372+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.882492+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.883454+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:19:59.995491+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.007484+00:00", "trade", 10.2073, 221.0]
["2026-09-25T14:20:00.008918+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.008918+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.009855+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.122012+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.306920+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:20:00.406102+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:20:00.501648+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:20:00.596557+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.615798+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:00.834920+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:01.407141+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:20:02.289972+00:00", "trade", 10.207, 5.0]
["2026-09-25T14:20:02.776777+00:00", "trade", 10.1933, 10.0]
["2026-09-25T14:20:02.783080+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:02.859652+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:02.978300+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:02.978776+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:03.305143+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:03.412900+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:03.792684+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:03.793125+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:08.353687+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:08.353932+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:08.357331+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:08.370465+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:20:10.580696+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:10.588544+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:10.589011+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:10.641090+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:10.641871+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:11.039659+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:11.083995+00:00", "trade", 10.175, 50.0]
["2026-09-25T14:20:11.228920+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.229020+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.229030+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.229621+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.231551+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231586+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231596+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231781+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231821+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231852+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.231952+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.242382+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.262084+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.262109+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.262259+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.262464+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.272458+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.272574+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.272864+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.272894+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.272970+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.273000+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.273676+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.273696+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.273721+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.273726+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.273756+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.274042+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.274062+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.274092+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.274117+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275049+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275074+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.275105+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275130+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275320+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275927+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.275957+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.275982+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276012+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276383+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276408+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.276433+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276463+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276724+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276749+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.276779+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.276809+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277064+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277089+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.277114+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277400+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277425+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.277450+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277475+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277736+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:11.277766+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.283344+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.334671+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.334847+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.335789+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.344811+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:11.727051+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:11.728184+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:11.786036+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.474675+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.475156+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.475196+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.475677+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.511142+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:14.511608+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:16.039231+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:16.293546+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:16.294023+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:16.294489+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:16.376930+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:17.018237+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:17.024202+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:17.027104+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:17.216434+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.205881+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.206287+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.206828+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.207229+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.215840+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.216251+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.263047+00:00", "trade", 10.17, 63.0]
["2026-09-25T14:20:18.264024+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.274444+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.274449+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:18.364303+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:19.181026+00:00", "trade", 10.17, 4.0]
["2026-09-25T14:20:19.181040+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:20:19.181119+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:20:19.181119+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:19.181149+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:19.181159+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:19.181184+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:19.181384+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.181665+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.181885+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.181925+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.181991+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.182106+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.182246+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.182271+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.182482+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.182632+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.184968+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.188887+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.191649+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.192090+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.216337+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.226181+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.247386+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.398536+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:19.399026+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:20:21.467669+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:21.549314+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:21.549765+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:21.670808+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:21.671445+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.030870+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.031126+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.031286+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.031347+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.031352+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.031677+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.032163+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.032259+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.032770+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.135184+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.135204+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.135825+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.137484+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.144406+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:20:22.881464+00:00", "trade", 10.165, 5.0]
["2026-09-25T14:20:23.048121+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:20:23.048148+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:23.048317+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:20:23.048354+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:23.048359+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:23.048359+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:23.048404+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:20:23.048409+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.048699+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.049251+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.049251+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.049296+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.050504+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.050739+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.053185+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.059345+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.060287+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.060362+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.061294+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.119829+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.120099+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.120355+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.120621+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.121127+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.121528+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.122044+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.122485+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.150161+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.203047+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.247127+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.426735+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.451454+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.451619+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.461813+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.489043+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:23.564418+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.692456+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.695874+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.696511+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.697132+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.699708+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.701021+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.704224+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.705086+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.707487+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.936924+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:20:25.981409+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.981625+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.983564+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.983574+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.983614+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:25.985233+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.020823+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.082009+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.249076+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.357495+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.357580+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.376490+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.579443+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.579468+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.647240+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.647245+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.647992+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.647992+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:26.648087+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:27.020669+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:27.055823+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:27.415013+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:28.826410+00:00", "trade", 10.1937, 11.0]
["2026-09-25T14:20:29.356900+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:20:29.356918+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:20:29.357385+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:29.357387+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:20:29.357390+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:20:29.357414+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:29.357424+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:29.357434+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:29.357434+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:29.357439+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:29.357459+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:29.357660+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.357820+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.357825+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.358081+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.358301+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.358321+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.358778+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.362331+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.362542+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.362812+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.363273+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.363784+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.383668+00:00", "trade", 10.18, 3.0]
["2026-09-25T14:20:29.383897+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.383973+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.384138+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.385070+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.385185+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.385236+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.385722+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.386218+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.386975+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.458229+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.498415+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.563004+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.593602+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.593647+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.594048+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.594093+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.594098+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.604573+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:20:29.604639+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:20:29.605109+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.605585+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.766524+00:00", "trade", 10.1783, 10.0]
["2026-09-25T14:20:29.793558+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:29.995509+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:30.709850+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:30.764731+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:31.542102+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:31.578233+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:32.833177+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:32.853330+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:33.160968+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:34.037245+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:35.422571+00:00", "trade", 10.2065, 11.0]
["2026-09-25T14:20:36.029921+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:36.033920+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:37.338788+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:38.043376+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:38.229192+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:20:38.229249+00:00", "trade", 10.18, 200.0]
["2026-09-25T14:20:38.229289+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:38.229299+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:38.229319+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:20:38.229519+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.229815+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230131+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230357+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230396+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230396+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230436+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230542+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.230627+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.231058+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.231374+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.231494+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.231815+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.231875+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.232035+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.232336+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.232797+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.272311+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.303556+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:38.650762+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:39.309620+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:20:39.309667+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:20:39.309807+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:39.310549+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:39.321272+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:20:39.413740+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:39.414206+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:40.598461+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:40.598717+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:40.598727+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:40.598952+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:40.599639+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:41.413031+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:41.747520+00:00", "trade", 10.2059, 9.0]
["2026-09-25T14:20:42.030702+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:42.031133+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:42.031133+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:42.144669+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:42.144916+00:00", "trade", 10.175, 63.0]
["2026-09-25T14:20:42.145140+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:42.145650+00:00", "trade", 10.175, 37.0]
["2026-09-25T14:20:44.324856+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:44.337961+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:20:45.345872+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:45.681708+00:00", "trade", 10.175, 63.0]
["2026-09-25T14:20:45.682424+00:00", "trade", 10.175, 37.0]
["2026-09-25T14:20:45.800616+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:46.396199+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633337+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:20:48.633357+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633583+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633618+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633898+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633913+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633938+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.633964+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:48.637091+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:20:52.560560+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:20:52.560564+00:00", "trade", 10.18, 232.0]
["2026-09-25T14:20:52.560580+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.560580+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.560595+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.560611+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561136+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561232+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561302+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561312+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561417+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.561893+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.562364+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.566133+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:52.615366+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:53.042176+00:00", "trade", 10.1775, 36.0]
["2026-09-25T14:20:53.043240+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:53.043600+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:54.252905+00:00", "trade", 10.1823, 1.0]
["2026-09-25T14:20:57.289236+00:00", "trade", 10.185, 5.0]
["2026-09-25T14:20:57.357971+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:57.362291+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:57.362772+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:57.364371+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:57.760023+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:58.437271+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:58.437722+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:58.633468+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:58.819432+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:58.819872+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:59.452599+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:59.452635+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:20:59.783593+00:00", "trade", 10.2042, 86.0]
["2026-09-25T14:20:59.995517+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.010658+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.010839+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.011265+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.011445+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.012132+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:00.262799+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.143221+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.143241+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.143276+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.143737+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.529531+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:01.975262+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:02.002096+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:03.785739+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.577760+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.577770+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.577780+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.577815+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.578282+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.578317+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.578322+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.578758+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.585073+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.587719+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:04.733748+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:21:04.734015+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:21:04.734018+00:00", "trade", 10.19, 3.0]
["2026-09-25T14:21:04.734048+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:04.734058+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:04.734063+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:04.734093+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:04.734123+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:04.734328+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.734514+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.734569+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.734729+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.734769+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.735691+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.735967+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:04.747334+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:05.051659+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:06.853640+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:06.854608+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:08.551454+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:08.571617+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:08.572073+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:08.572539+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:08.652582+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:08.653617+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:08.654084+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:13.999384+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:14.302421+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:14.501249+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:14.501745+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:14.886827+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:21.281071+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:21.338117+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.140219+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.140264+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.140269+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.140304+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.143567+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.144023+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.150648+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.151075+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.151090+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.363440+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:26.382004+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.200328+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.200769+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.200769+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324002+00:00", "trade", 10.19, 13.0]
["2026-09-25T14:21:27.324005+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:21:27.324023+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324033+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324053+00:00", "trade", 10.19, 200.0]
["2026-09-25T14:21:27.324053+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324062+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:21:27.324073+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324078+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324078+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324083+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324108+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324309+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:21:27.324309+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:27.324314+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:21:27.324314+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:21:27.324354+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324409+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324449+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324454+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324459+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324474+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324479+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324484+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324484+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.324614+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.325111+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.325301+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.325301+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.325381+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.325607+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.326113+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.326364+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.326885+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.327326+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.327351+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.327351+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.327947+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.329090+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.369226+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:27.549521+00:00", "trade", 10.185, 50.0]
["2026-09-25T14:21:28.326310+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:21:29.995530+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.194890+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.195241+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.197582+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.687594+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.688526+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:30.697527+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:32.302289+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:32.759719+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:32.763442+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:33.962399+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:21:33.964648+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:33.965140+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:37.066235+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:37.066691+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:37.127034+00:00", "trade", 10.1994, 11.0]
["2026-09-25T14:21:39.533682+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:39.534143+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:40.266592+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:21:40.268219+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:21:40.270580+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:21:40.277453+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:40.280229+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:40.296682+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:21:40.296724+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:21:40.297195+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:40.297205+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:40.297235+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:40.298794+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:21:40.302433+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.302573+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.304728+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.305084+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.324375+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325096+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325116+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325167+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325192+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325603+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325603+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.325618+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.327953+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.328294+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.340147+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.341982+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.343019+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.343380+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.343380+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.343515+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.343610+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.352747+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.353023+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.353279+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.353324+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.353960+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.354045+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.354411+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.358787+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.358827+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.358882+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.359027+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.361082+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.361082+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.361513+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.361623+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:40.361764+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:41.076740+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.080980+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.081626+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.081653+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.081656+00:00", "trade", 10.195, 25.0]
["2026-09-25T14:21:41.081738+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.081786+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.081858+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.085139+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:21:41.086375+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:41.099952+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:41.099967+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:41.244582+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:41.426840+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.028203+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.035721+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.036332+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.036342+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.036633+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.037134+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.037565+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.037720+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.038412+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.038678+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.042592+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.072939+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.073962+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.073977+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:42.075210+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:43.428448+00:00", "trade", 10.2, 90.0]
["2026-09-25T14:21:43.428454+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:21:43.428483+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:43.428638+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:43.428744+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:43.428748+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:21:43.428818+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:21:43.428934+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.428939+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.429004+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.429184+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.430232+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.439549+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.451561+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:21:43.452179+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.455717+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:43.542655+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:44.267416+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:44.504535+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:45.514962+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:45.532348+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:45.578543+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:45.578563+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:45.579019+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:46.258589+00:00", "trade", 10.205, 50.0]
["2026-09-25T14:21:47.642098+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:21:48.901745+00:00", "trade", 10.1994, 1.0]
["2026-09-25T14:21:51.557574+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:21:51.557574+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:21:51.558069+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:21:51.558079+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:21:51.558104+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:21:51.558310+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558430+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558470+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558545+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558590+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558625+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.558826+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.559588+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.559588+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.560179+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.560184+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.568910+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.569341+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:51.604244+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.069201+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.198595+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.264065+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.406850+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.407342+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.581752+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.583366+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.583406+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.584829+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.585341+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.585391+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.586629+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.594121+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.596542+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.597043+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:52.604526+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:53.987976+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:53.988141+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:53.988938+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:53.998020+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:53.998942+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:54.488231+00:00", "trade", 10.1932, 45.0]
["2026-09-25T14:21:57.471263+00:00", "trade", 10.195, 200.0]
["2026-09-25T14:21:58.308521+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:58.428863+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:58.930382+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:58.930663+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:59.005386+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:59.724964+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:59.725340+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:59.746290+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:21:59.995539+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:00.027480+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:01.042975+00:00", "trade", 10.193, 16.0]
["2026-09-25T14:22:01.647931+00:00", "trade", 10.193, 19.0]
["2026-09-25T14:22:02.115819+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:02.115869+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:02.115874+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:02.117297+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:22:02.117302+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:22:02.117302+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:22:02.117334+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:22:02.117412+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:22:02.117533+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:22:02.117543+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:22:02.117563+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.117568+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.117588+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.117608+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118184+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118184+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118244+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118315+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118575+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118741+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.118761+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.121983+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.154741+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.155152+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.487178+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.523991+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.801191+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:02.852884+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.044440+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.046084+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.115254+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.115254+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.317716+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.467884+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.468340+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.468420+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.469578+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.545674+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.547423+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.583018+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.584642+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.832803+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.833309+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.833314+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.833760+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.841338+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:03.842782+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:22:04.601370+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601382+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601463+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601487+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601487+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601499+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:22:04.601514+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:22:04.601539+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:22:04.601539+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:22:04.601554+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601578+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601608+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:22:04.601784+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.601965+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.602095+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.602115+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.602190+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.602215+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.603478+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.609087+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.651247+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:04.651277+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:05.408520+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:05.449369+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:05.460150+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:05.462549+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:05.462985+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:06.067345+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:06.088370+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:06.296335+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:06.929207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:06.929658+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:07.944475+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:08.620159+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:09.982178+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:10.686029+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:11.918846+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:16.058605+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:16.060269+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:16.231788+00:00", "trade", 10.2016, 5.0]
["2026-09-25T14:22:20.151212+00:00", "trade", 10.2031, 22.0]
["2026-09-25T14:22:23.730068+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:27.364190+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:27.364857+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:27.366948+00:00", "trade", 10.22, 125.0]
["2026-09-25T14:22:27.397384+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:29.585879+00:00", "trade", 10.2037, 25.0]
["2026-09-25T14:22:29.587771+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:29.965336+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:22:29.965344+00:00", "trade", 10.22, 3500.0]
["2026-09-25T14:22:29.965476+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965531+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965531+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965536+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965566+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965596+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965822+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965992+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.965992+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.966027+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.966072+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.966107+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.966468+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.966754+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:22:29.968779+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.970022+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.972553+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.975481+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:22:29.976502+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:29.995553+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:30.052498+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:31.482724+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:31.483185+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:31.677889+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:31.974044+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:32.580719+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:32.581682+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:32.583240+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:32.590603+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:34.001894+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:34.187501+00:00", "trade", 10.2053, 10.0]
["2026-09-25T14:22:34.188564+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:34.870257+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:36.469100+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.226256+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:22:37.509643+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.516038+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.655651+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.768919+00:00", "trade", 10.2057, 31.0]
["2026-09-25T14:22:37.772048+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.772529+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:37.918938+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.030133+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033297+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:22:38.033321+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:22:38.033321+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:22:38.033526+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033541+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033550+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:22:38.033559+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:22:38.033561+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033562+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:22:38.033591+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033591+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:22:38.033611+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:22:38.033616+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:22:38.033616+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:22:38.033621+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:22:38.033651+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:22:38.033831+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034132+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034187+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034227+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034328+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034523+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.034689+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.035069+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.035094+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.035128+00:00", "trade", 10.215, 90.0]
["2026-09-25T14:22:38.035280+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.035530+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.038427+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.040060+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:22:38.041054+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.042613+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:38.054842+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.066930+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.067522+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:38.089299+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:38.463114+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:38.480447+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:38.486119+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:22:40.047146+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:40.148544+00:00", "trade", 10.212, 1.0]
["2026-09-25T14:22:41.146699+00:00", "trade", 10.206, 15.0]
["2026-09-25T14:22:41.250197+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.266621+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.266856+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.267824+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.272800+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.272825+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.272865+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.483773+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.844572+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:41.943723+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:46.520513+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:46.860263+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:47.935514+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:47.940310+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:47.940751+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:48.489686+00:00", "trade", 10.2063, 13.0]
["2026-09-25T14:22:48.491332+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:48.491873+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:49.718289+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:50.033234+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:51.071272+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.095882+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.095952+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.095992+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.095997+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.098859+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.110226+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.110236+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:52.110261+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:53.029726+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:53.113976+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:54.500212+00:00", "trade", 10.2161, 10.0]
["2026-09-25T14:22:55.726875+00:00", "trade", 10.2162, 1.0]
["2026-09-25T14:22:58.637612+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:58.638308+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:58.726834+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:58.727330+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:59.431224+00:00", "trade", 10.2063, 18.0]
["2026-09-25T14:22:59.546576+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:22:59.995566+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:00.129141+00:00", "trade", 10.2008, 28.0]
["2026-09-25T14:23:01.054117+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:02.180780+00:00", "trade", 10.2177, 16.0]
["2026-09-25T14:23:02.368078+00:00", "trade", 10.2169, 1.0]
["2026-09-25T14:23:03.216973+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:03.365975+00:00", "trade", 10.2177, 11.0]
["2026-09-25T14:23:03.367340+00:00", "trade", 10.2177, 8.0]
["2026-09-25T14:23:03.368409+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:03.368835+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:03.438310+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:03.535060+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:07.420685+00:00", "trade", 10.215, 5.0]
["2026-09-25T14:23:10.088539+00:00", "trade", 10.2063, 13.0]
["2026-09-25T14:23:10.090037+00:00", "trade", 10.2063, 1.0]
["2026-09-25T14:23:14.633528+00:00", "trade", 10.219, 35.0]
["2026-09-25T14:23:15.062555+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:15.063948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:15.683935+00:00", "trade", 10.215, 50.0]
["2026-09-25T14:23:16.247381+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:20.280620+00:00", "trade", 10.215, 1751.0]
["2026-09-25T14:23:20.414380+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:20.414511+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:20.414771+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:20.415017+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:20.424745+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.149383+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.149869+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.150781+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.463922+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.464413+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:22.725981+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:23.171722+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:23.339947+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:23:25.827828+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:25.828490+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:25.828690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:27.750808+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:28.023137+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:28.034103+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:28.066490+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:29.029654+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:29.788640+00:00", "trade", 10.2023, 64.0]
["2026-09-25T14:23:29.995579+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:32.164645+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:32.165131+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:32.319614+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:32.615193+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:33.495074+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:33.495079+00:00", "trade", 10.22, 253.0]
["2026-09-25T14:23:33.495094+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:33.495099+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:33.495109+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:23:33.495109+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:23:33.495114+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:23:33.495119+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:23:33.495154+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:23:33.495665+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.495790+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.495861+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.495986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.496066+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.497680+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.497880+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.497986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.498116+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.499569+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.501439+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.501439+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.508681+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.521340+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:23:33.521341+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.521537+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.521832+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.522083+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.522935+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.522985+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.595758+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:33.595788+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.091770+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.092727+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.104044+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.561143+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.561158+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.561644+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.561819+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.561904+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.563418+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.563438+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.570064+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.676598+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.676603+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.679299+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.681479+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.943964+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:34.946220+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:37.084803+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:37.085204+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:37.094165+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:38.136307+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.190568+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.785600+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.785685+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.786337+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.786402+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.788041+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.790702+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:39.795353+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:43.587364+00:00", "trade", 10.225, 200.0]
["2026-09-25T14:23:44.980743+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:44.981610+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:44.985570+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:44.985730+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:44.991935+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:45.086039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.305283+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.306310+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.392791+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.445361+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.445607+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.455546+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:46.792794+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.346237+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.346913+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.346964+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.346968+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.347029+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.347274+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.349499+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.350457+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.350993+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.352236+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.352472+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.356155+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:50.356621+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.780102+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.780103+00:00", "trade", 10.23, 90.0]
["2026-09-25T14:23:51.780212+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.780282+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.780537+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.793824+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:51.794305+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.273659+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.274220+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.274380+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:23:53.274496+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.274501+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.274526+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.274526+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.274608+00:00", "trade", 10.23, 19.0]
["2026-09-25T14:23:53.274666+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.274887+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.275182+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.275192+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.275194+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:23:53.283103+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:23:53.283157+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:23:53.283229+00:00", "trade", 10.23, 125.0]
["2026-09-25T14:23:53.283337+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.283407+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:23:53.283412+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:23:53.283414+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:23:53.283416+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:23:53.283432+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:23:53.283432+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:23:53.283437+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:23:53.283487+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283522+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283582+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283582+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283587+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283592+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283612+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283657+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283735+00:00", "trade", 10.23, 125.0]
["2026-09-25T14:23:53.283818+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.283873+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284028+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284038+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284139+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284139+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284144+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284149+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284184+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284354+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284389+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.284509+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.285071+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.285392+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.285392+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.285417+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.285828+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.286148+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.287737+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.288053+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.288549+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.288599+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.288669+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.288709+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.291230+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.297711+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.384001+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.384006+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:53.775419+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:54.284396+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:54.284832+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:54.849934+00:00", "trade", 10.2049, 4.0]
["2026-09-25T14:23:54.852609+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:54.853095+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:54.977777+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:55.138139+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:55.242382+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:55.242688+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:55.246317+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:57.083622+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:58.733071+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:58.733798+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:59.794664+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:59.795145+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:23:59.995588+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:01.097911+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:24:02.316639+00:00", "trade", 10.2204, 16.0]
["2026-09-25T14:24:03.724423+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:03.731350+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:03.732212+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:03.732222+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:03.734061+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:03.749353+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:04.562620+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:04.703711+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:04.704553+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:05.207510+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:05.276107+00:00", "trade", 10.23, 46.0]
["2026-09-25T14:24:05.276122+00:00", "trade", 10.23, 80.0]
["2026-09-25T14:24:05.276134+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:24:05.276597+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:24:05.276620+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:05.276630+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:05.276640+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:05.276640+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:05.276670+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:05.276680+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:05.276725+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.276744+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:24:05.276906+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.276986+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277146+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277477+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277527+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277542+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277567+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277643+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.277728+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.278003+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.279723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.280048+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.280930+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.281402+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.286910+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.302874+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:24:05.303324+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.303369+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.304366+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.304386+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.314671+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.319738+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.325933+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.326454+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.335866+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.378107+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:05.379305+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.388473+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.391545+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.392062+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.392488+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.394402+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.396046+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.396512+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.396522+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.398327+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.427371+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.428854+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.429230+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.429340+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.429721+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.429842+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430167+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430303+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430323+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430598+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430639+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.430764+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.431059+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.480913+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.481379+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.699103+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.699288+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.735114+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.735319+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.735790+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.767511+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.767571+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.823289+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.823780+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.824261+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.881407+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.881407+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:06.893506+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.030723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.074126+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.074362+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.075098+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.356844+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.367841+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.398213+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.561382+00:00", "trade", 10.2078, 9.0]
["2026-09-25T14:24:07.562429+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.634636+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.667058+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.866368+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:07.975162+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:08.066985+00:00", "trade", 10.2214, 10.0]
["2026-09-25T14:24:08.067965+00:00", "trade", 10.2214, 8.0]
["2026-09-25T14:24:08.103763+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:08.335956+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:08.363156+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:08.508643+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.031829+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.034174+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.160024+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.160350+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.161507+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.161668+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.163282+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.171631+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.368816+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.368836+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.368886+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.369663+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.378740+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:09.963923+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:10.047477+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:10.190916+00:00", "trade", 10.2318, 5.0]
["2026-09-25T14:24:10.193391+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:24:14.003624+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.004101+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.004762+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.005203+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.009569+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.014901+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.281331+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.803946+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.803991+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.804016+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.804041+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.804051+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.804106+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.804181+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:14.812902+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:15.486769+00:00", "trade", 10.2082, 4.0]
["2026-09-25T14:24:15.711833+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:15.712159+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:15.712429+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:16.703640+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:16.703700+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:16.703770+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:16.703860+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:16.704717+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:16.907946+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:17.465088+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:17.465164+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:17.465214+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.465219+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.465239+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.465570+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.465650+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.465650+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:17.466239+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:24:17.467559+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:18.728462+00:00", "trade", 10.2072, 44.0]
["2026-09-25T14:24:18.729235+00:00", "trade", 10.2072, 9.0]
["2026-09-25T14:24:18.729990+00:00", "trade", 10.2072, 9.0]
["2026-09-25T14:24:18.730682+00:00", "trade", 10.2072, 7.0]
["2026-09-25T14:24:18.731722+00:00", "trade", 10.2072, 2.0]
["2026-09-25T14:24:18.811767+00:00", "trade", 10.2218, 45.0]
["2026-09-25T14:24:22.094538+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:24:22.094643+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:24:22.094835+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:24:22.094836+00:00", "trade", 10.24, 200.0]
["2026-09-25T14:24:22.095010+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:24:22.095040+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095050+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095115+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095471+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095551+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095581+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095622+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095667+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.095672+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.096013+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.096383+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.096754+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.097351+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.100389+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.100929+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.132554+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.132567+00:00", "trade", 10.24, 98.0]
["2026-09-25T14:24:22.132745+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.132765+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.133061+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.133326+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.133677+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.137000+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.206927+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.212375+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.243073+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.358678+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.359019+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.360292+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.366752+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:22.368592+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:23.050816+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:23.196634+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:24.830673+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:24:24.991634+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:25.707905+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:25.708161+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:25.709128+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:25.718109+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:26.440266+00:00", "trade", 10.2294, 1.0]
["2026-09-25T14:24:27.608857+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:27.609098+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:27.609664+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:27.610025+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:28.636670+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:29.632597+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:29.633063+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:29.950704+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:29.995596+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.037962+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.429580+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.430061+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.430542+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.430938+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.431449+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.431524+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.432051+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.439584+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.488069+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.488520+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.723680+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.723776+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.723776+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.723866+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.724106+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.724397+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.724658+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.724718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.724723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.725199+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.725199+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.725239+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.733619+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.734030+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.734521+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785357+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785417+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785703+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785818+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785934+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.785969+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.786289+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.795341+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.795381+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:30.836795+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.810436+00:00", "trade", 10.2301, 7.0]
["2026-09-25T14:24:32.812571+00:00", "trade", 10.2301, 5.0]
["2026-09-25T14:24:32.813320+00:00", "trade", 10.2301, 1.0]
["2026-09-25T14:24:32.813558+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814213+00:00", "trade", 10.2301, 1.0]
["2026-09-25T14:24:32.814335+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814463+00:00", "trade", 10.2301, 1.0]
["2026-09-25T14:24:32.814742+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:24:32.814745+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:24:32.814769+00:00", "trade", 10.23, 137.0]
["2026-09-25T14:24:32.814791+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814831+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814901+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814971+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.814989+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:24:32.815002+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.815006+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.815011+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.815011+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:24:32.815052+00:00", "trade", 10.2301, 2.0]
["2026-09-25T14:24:32.815076+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815081+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815086+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815111+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815127+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815397+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:24:32.815432+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.815464+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:24:32.815718+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.815813+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.816199+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.816700+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.816700+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.816705+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.819577+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.819677+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.820043+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.821787+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.822038+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.822303+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.822750+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.826358+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.827090+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.828229+00:00", "trade", 10.225, 90.0]
["2026-09-25T14:24:32.832951+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:24:32.844792+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.847063+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.847679+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.848245+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.849182+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:32.878096+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:37.584703+00:00", "trade", 10.225, 12.0]
["2026-09-25T14:24:40.632519+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:40.632975+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:41.988538+00:00", "trade", 10.2134, 4.0]
["2026-09-25T14:24:46.018300+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:24:46.018520+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:24:46.018562+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:46.018572+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:46.018592+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:46.018777+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:46.018807+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.018888+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019003+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019088+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019128+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019209+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019288+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019369+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019414+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019614+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.019955+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020000+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020241+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020331+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020642+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020847+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.020887+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.021434+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.021870+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.021890+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.022210+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.029322+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.034310+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:24:46.059840+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.969993+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.970509+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.970930+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:46.976278+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.798016+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:24:48.798162+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.799104+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.799224+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.805093+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.805619+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.806031+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.949502+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:24:48.949602+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.949662+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.951041+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:48.951076+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.127772+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.127817+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.128122+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.128338+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.128418+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.128779+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.137745+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.415091+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:49.415607+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:24:50.007153+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:24:50.007237+00:00", "trade", 10.215, 8.0]
["2026-09-25T14:24:50.009132+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:24:50.029965+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:50.029975+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:50.029995+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:24:50.030071+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030392+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030396+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030432+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030497+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030532+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030587+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.030953+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.031028+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.031965+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.032471+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.032486+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.040636+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.040676+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.041192+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.041593+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.060794+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:50.060909+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.061320+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.061521+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.061521+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:50.062433+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:51.958660+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:24:54.077731+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.077931+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.078011+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.078086+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.078242+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.078497+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.098701+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.098731+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.108769+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109126+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:54.109291+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109341+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109351+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109396+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109401+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109441+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.109662+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.110233+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.110399+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.110679+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.111516+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.114348+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.114473+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.114593+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.116473+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.122141+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:54.122277+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.123319+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.143688+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:54.143853+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.146294+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.147527+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.147542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:54.177966+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:24:56.081067+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:56.081548+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:56.081593+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:56.082039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:56.409775+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:56.698458+00:00", "trade", 10.2087, 1.0]
["2026-09-25T14:24:57.386133+00:00", "trade", 10.2277, 1.0]
["2026-09-25T14:24:58.289301+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:58.289436+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:24:58.289507+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.289542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.289817+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.290333+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.290544+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.290755+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.301014+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:58.322385+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:24:59.995605+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.011863+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:25:00.017893+00:00", "trade", 10.21, 218.0]
["2026-09-25T14:25:00.192654+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:00.192724+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.192789+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.192794+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.193396+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.193451+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.193456+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.193922+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.700398+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:00.700890+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:01.171240+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:01.715391+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:01.715867+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:01.715872+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:02.791980+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:02.792551+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.075189+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.075630+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.327263+00:00", "trade", 10.2285, 16.0]
["2026-09-25T14:25:03.889534+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.890050+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.890496+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:03.899457+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.426701+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.427137+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.440263+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.440309+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.440845+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.440925+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.441401+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.442343+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.446228+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.450839+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.487491+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.488293+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.490127+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.496542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.586226+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:25:06.586622+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:06.586705+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:25:06.586707+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:25:06.586732+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:06.586742+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:06.586802+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.587013+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.587113+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.587324+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.587710+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.587730+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.601683+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.601959+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.603101+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.603718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.612378+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.620643+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.622011+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.622182+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.623560+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.630627+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.668597+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.678912+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.688866+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.738539+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:06.738644+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:25:06.738739+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.738744+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.738769+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.738769+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.739090+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.739090+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.739115+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.739155+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.740143+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:06.746180+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:25:06.754227+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:25:06.755382+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:25:06.842065+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:07.214672+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:25:07.215695+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:25:08.583797+00:00", "trade", 10.2091, 11.0]
["2026-09-25T14:25:10.425794+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:25:11.241655+00:00", "trade", 10.2112, 1.0]
["2026-09-25T14:25:11.429122+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:25:11.429185+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:25:11.429353+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:25:11.429356+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:25:11.429401+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429411+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429416+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429471+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429471+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429711+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429862+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.429982+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430027+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430062+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430143+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430268+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430348+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430348+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.430508+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.431786+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.431786+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.433626+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.434107+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.434578+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.437500+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.438507+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.443630+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.570181+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:11.738547+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.702452+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.702974+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.702989+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.704131+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.704788+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.704788+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.705219+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.705881+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.706623+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.711674+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763077+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763643+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763648+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763654+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763654+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.763939+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.764039+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.764059+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.764886+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.765026+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.766330+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.766340+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:12.773021+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.568086+00:00", "trade", 10.2316, 6.0]
["2026-09-25T14:25:13.569377+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.569903+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.570079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.570580+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.579316+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:13.579762+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:14.257266+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:16.742398+00:00", "trade", 10.235, 90.0]
["2026-09-25T14:25:16.744078+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:16.744549+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:16.744549+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:16.745953+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.801142+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.801258+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.801699+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.810079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.810359+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.810640+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.813492+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.813597+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.814013+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.814389+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.815542+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.815577+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.815732+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.821213+00:00", "trade", 10.2319, 10.0]
["2026-09-25T14:25:18.855427+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.856274+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.856284+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.856574+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.857186+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.858288+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.858850+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.861551+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:18.866543+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:19.791055+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.051179+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.202700+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.203226+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.204424+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.206394+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.404065+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:20.557475+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.123313+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.430991+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.435721+00:00", "trade", 10.2319, 1.0]
["2026-09-25T14:25:21.440157+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.440633+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.570102+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.570603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.571079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.571205+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.572563+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.573084+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:21.671784+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:22.371455+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:23.450134+00:00", "trade", 10.2306, 5.0]
["2026-09-25T14:25:25.142616+00:00", "trade", 10.2171, 8.0]
["2026-09-25T14:25:25.724175+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:27.600123+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:28.986771+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:28.987613+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:29.656831+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:29.995618+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:31.366453+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:35.583654+00:00", "trade", 10.2257, 26.0]
["2026-09-25T14:25:36.024161+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.336415+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.733811+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.734162+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.735530+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.737570+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:36.748562+00:00", "trade", 10.2311, 35.0]
["2026-09-25T14:25:37.568468+00:00", "trade", 10.2311, 1.0]
["2026-09-25T14:25:39.163999+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:39.221637+00:00", "trade", 10.235, 99.0]
["2026-09-25T14:25:40.692529+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:40.692975+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:41.314140+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:41.316004+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:42.263571+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:43.481655+00:00", "trade", 10.23, 63.0]
["2026-09-25T14:25:43.482280+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:25:43.482322+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:25:43.482386+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:25:43.482414+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:43.482419+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:25:43.482424+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:43.482434+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:43.482439+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:43.482459+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:43.482464+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:25:43.482684+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.482729+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.482754+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.482910+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483055+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483100+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483231+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483316+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483396+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483421+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483481+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.483501+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.487235+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.489205+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.499716+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:25:43.928832+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:43.929303+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:44.154640+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:44.845996+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:44.846447+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:44.992550+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.358136+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.358247+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.358252+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.358853+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.359319+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:45.947304+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:46.545654+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:47.192842+00:00", "trade", 10.2324, 1.0]
["2026-09-25T14:25:47.193988+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:47.194469+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:47.194931+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:47.240730+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:48.506277+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:25:49.122747+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.122978+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.123368+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.123393+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.123684+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.123960+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.123975+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.124070+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.124105+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.124416+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.124416+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.124636+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.125037+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.132961+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:49.133377+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.187904+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:50.187984+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.188039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.188044+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.188380+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.189082+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.189082+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.766266+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:50.766346+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.766411+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.767449+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:50.767925+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.347821+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:51.347961+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.349360+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.349400+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.349821+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.393440+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.404180+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:51.404326+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.404862+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:25:51.405878+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:25:51.406897+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.407353+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.495247+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:51.495312+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.495393+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.495688+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.496235+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.496340+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.496500+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.496931+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.497006+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.497232+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.497488+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.505627+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:51.506078+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.818975+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.819140+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:52.819226+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:52.819356+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.819411+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.819456+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.819707+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.820238+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.820679+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.829680+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.832918+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.833008+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.833284+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:25:52.833294+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.833560+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.834236+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.834562+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.843523+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.865055+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.865972+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.870372+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.878657+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:52.879619+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:53.777483+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:56.552331+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:56.553289+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:25:57.408877+00:00", "trade", 10.2099, 11.0]
["2026-09-25T14:25:59.995627+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:03.466820+00:00", "trade", 10.2345, 1.0]
["2026-09-25T14:26:03.525730+00:00", "trade", 10.2096, 12.0]
["2026-09-25T14:26:11.794567+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:11.928796+00:00", "trade", 10.232, 7.0]
["2026-09-25T14:26:14.331067+00:00", "trade", 10.2291, 2.0]
["2026-09-25T14:26:14.854410+00:00", "trade", 10.225, 19.0]
["2026-09-25T14:26:19.151346+00:00", "trade", 10.21, 11.0]
["2026-09-25T14:26:22.628597+00:00", "trade", 10.2252, 500.0]
["2026-09-25T14:26:27.549274+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:27.558051+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:26:27.597223+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.069219+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.070547+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.075143+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.075198+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.098975+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.099015+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:29.995636+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:30.009719+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:30.774274+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:26:32.726220+00:00", "trade", 10.2247, 10.0]
["2026-09-25T14:26:32.727735+00:00", "trade", 10.2247, 5.0]
["2026-09-25T14:26:32.728316+00:00", "trade", 10.2247, 3.0]
["2026-09-25T14:26:32.729133+00:00", "trade", 10.2247, 2.0]
["2026-09-25T14:26:32.730252+00:00", "trade", 10.2247, 14.0]
["2026-09-25T14:26:32.867586+00:00", "trade", 10.2291, 7.0]
["2026-09-25T14:26:34.028430+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:36.161325+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:36.432039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:36.469900+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:37.027528+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:37.534220+00:00", "trade", 10.2267, 45.0]
["2026-09-25T14:26:37.535332+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.734363+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.861203+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:26:38.986137+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991353+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:26:38.991355+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991359+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:26:38.991368+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:26:38.991425+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:26:38.991460+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991460+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991465+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991470+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:26:38.991635+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:26:38.991680+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991705+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991710+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991731+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991736+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991736+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991780+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:26:38.991781+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991941+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.991942+00:00", "trade", 10.22, 43.0]
["2026-09-25T14:26:38.992084+00:00", "trade", 10.22, 47.0]
["2026-09-25T14:26:38.992207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992212+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992437+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992522+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992563+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992643+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992683+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992793+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992868+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992883+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.992883+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993229+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993430+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993460+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993480+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993540+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993575+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.993760+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.994001+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.994442+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.994903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:38.995109+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.002767+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.003727+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:26:39.010044+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.092380+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.179738+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.349237+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.369235+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:39.650690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:41.771375+00:00", "trade", 10.2277, 12.0]
["2026-09-25T14:26:42.013172+00:00", "trade", 10.2104, 12.0]
["2026-09-25T14:26:44.222017+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.692486+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:26:46.692927+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:26:46.692932+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:26:46.692967+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695378+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695428+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695448+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695463+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695518+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.695708+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.696350+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.696706+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.697302+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.697528+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.697653+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.697748+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.703392+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:46.703848+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:47.168104+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:47.168104+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:47.168106+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:26:47.168127+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:26:47.168142+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:26:47.168157+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:26:47.168159+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:47.168224+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:26:47.168264+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:26:47.168269+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:26:47.168294+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:26:47.168304+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:26:47.168540+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.168580+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.168665+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.168690+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.168900+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.169101+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.170214+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.179706+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.373568+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:47.431225+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:48.189080+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:48.189792+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:49.852597+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:50.296324+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:50.296795+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:50.525951+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:51.051863+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:52.011308+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:52.148440+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:52.149212+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:53.713096+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:53.914972+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:54.311140+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.198790+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.279256+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.475002+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.477012+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.477203+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.511980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.548462+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.548943+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:55.549595+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.323879+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.371448+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.372816+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.733049+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.737770+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:56.759772+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:57.277305+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.012746+00:00", "trade", 10.2111, 31.0]
["2026-09-25T14:26:58.013107+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.013212+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.013217+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.013784+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.023031+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.121220+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.121300+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.121305+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.121701+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.131143+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.538423+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.538538+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.538548+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.539360+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.540473+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:58.548322+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:59.033598+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:26:59.995649+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:00.706090+00:00", "trade", 10.2198, 12.0]
["2026-09-25T14:27:00.791851+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:27:07.992224+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:27:07.992227+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:27:07.992230+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:27:07.992489+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:07.993146+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:07.994509+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.081657+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.141198+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.141675+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.142156+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.413758+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:27:08.413807+00:00", "trade", 10.21, 40.0]
["2026-09-25T14:27:08.413828+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:27:08.413838+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.413868+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.413898+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.413938+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.414008+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:27:08.414038+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.414074+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.414078+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:08.414128+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:27:08.414314+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414324+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414324+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414349+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414364+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:08.414479+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414885+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414925+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414965+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.414965+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415036+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415086+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415286+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415437+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415878+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.415983+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.416444+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.416644+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.417567+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.418008+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:08.418188+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:27:08.418298+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:08.418299+00:00", "trade", 10.22, 79.0]
["2026-09-25T14:27:08.418328+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.418358+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.418399+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.418519+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:27:08.418519+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:27:08.418805+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.418965+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.418965+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419050+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419050+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419165+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419286+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419286+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419406+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419411+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419446+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419526+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419722+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.419927+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.421927+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.422368+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.422368+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.469674+00:00", "trade", 10.225, 3.0]
["2026-09-25T14:27:08.596112+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.596628+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.597064+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:08.606025+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:09.195259+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:09.195264+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:10.685949+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:11.086169+00:00", "trade", 10.225, 106.0]
["2026-09-25T14:27:11.089034+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:11.125767+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:12.030487+00:00", "trade", 10.2164, 1.0]
["2026-09-25T14:27:12.826562+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:13.207244+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:14.600011+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:16.223090+00:00", "trade", 10.225, 25.0]
["2026-09-25T14:27:17.104791+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:18.033453+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:20.087585+00:00", "trade", 10.2115, 11.0]
["2026-09-25T14:27:20.260216+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:20.341856+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:27:20.559309+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:21.587623+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:22.287314+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:23.650997+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:26.160961+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:27:26.161561+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:26.168674+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:27:26.169372+00:00", "trade", 10.225, 37.0]
["2026-09-25T14:27:26.845916+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:28.208552+00:00", "trade", 10.2195, 9.0]
["2026-09-25T14:27:29.648385+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:29.755560+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:29.995662+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:32.474747+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.474912+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:27:32.475067+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475183+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475268+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475268+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475268+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475288+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475288+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:27:32.475478+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.475518+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.475824+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.475909+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.476105+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.476526+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.476526+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.476977+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.480986+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.481944+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.490990+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.557679+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.557764+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.558411+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.558436+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.567618+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:32.568054+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:36.797341+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:36.797612+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:36.797792+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:36.833903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:37.543495+00:00", "trade", 10.2146, 10.0]
["2026-09-25T14:27:38.544558+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:38.731202+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:38.731673+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:39.709753+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:39.717651+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:41.467389+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:42.674498+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:42.674979+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:43.146542+00:00", "trade", 10.2128, 5.0]
["2026-09-25T14:27:43.428659+00:00", "trade", 10.2103, 8.0]
["2026-09-25T14:27:43.429669+00:00", "trade", 10.2103, 1.0]
["2026-09-25T14:27:43.823520+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:43.824076+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:43.865615+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:49.911209+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:50.212591+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:55.919237+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:56.406463+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:56.849307+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:58.795590+00:00", "trade", 10.2134, 34.0]
["2026-09-25T14:27:58.796660+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:58.797101+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:27:59.995671+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:00.535812+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.525980+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.527384+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.561815+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.562477+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.562492+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.776948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.777675+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.817053+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.868155+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.877793+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:04.909539+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:05.566985+00:00", "trade", 10.2171, 2.0]
["2026-09-25T14:28:05.567926+00:00", "trade", 10.2171, 1.0]
["2026-09-25T14:28:05.569339+00:00", "trade", 10.2171, 1.0]
["2026-09-25T14:28:06.566786+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:09.248503+00:00", "trade", 10.225, 7.0]
["2026-09-25T14:28:12.948580+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:12.980711+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:12.981187+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:12.987613+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:13.031989+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:19.178160+00:00", "trade", 10.2194, 33.0]
["2026-09-25T14:28:19.240364+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.336741+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.340119+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.346679+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.346779+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.350183+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.354578+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.356783+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.356783+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.567269+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.567736+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:20.702542+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:21.880602+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:21.881043+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:21.881524+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:21.883163+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:21.923339+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:22.174246+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:23.063504+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:23.063950+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.283986+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.291985+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.291990+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.292025+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.296746+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:24.866468+00:00", "trade", 10.2074, 12.0]
["2026-09-25T14:28:27.734053+00:00", "trade", 10.22, 90.0]
["2026-09-25T14:28:27.734744+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:27.734980+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:27.735135+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:27.735421+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:29.995690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:30.665112+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:28:30.665115+00:00", "trade", 10.22, 14.0]
["2026-09-25T14:28:30.665329+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:30.665335+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:28:30.665341+00:00", "trade", 10.22, 94.0]
["2026-09-25T14:28:30.665354+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:30.665369+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:30.665379+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.665394+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.665404+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.665575+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.665695+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.666016+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.666241+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.666256+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.667459+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.668537+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.672005+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.675578+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:30.712221+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:32.088238+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:33.603607+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:28:33.756081+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:28:33.756081+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:28:33.756133+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:28:33.756185+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:33.756190+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:33.756210+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:33.756221+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:33.756391+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:28:33.756421+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.756651+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.756737+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.756802+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.756942+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.756982+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757002+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757072+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757092+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757183+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757213+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757238+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757273+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757293+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757553+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.757553+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.758060+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.758491+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:33.758651+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:34.018846+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:34.019337+00:00", "trade", 10.215, 50.0]
["2026-09-25T14:28:34.158493+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:34.869880+00:00", "trade", 10.219, 1.0]
["2026-09-25T14:28:34.870930+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:35.077552+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:35.078033+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:35.658180+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:35.658641+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:35.813690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:36.295062+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:36.388725+00:00", "trade", 10.2155, 8.0]
["2026-09-25T14:28:36.607279+00:00", "trade", 10.2155, 5.0]
["2026-09-25T14:28:36.607730+00:00", "trade", 10.2155, 2.0]
["2026-09-25T14:28:36.608615+00:00", "trade", 10.2155, 2.0]
["2026-09-25T14:28:37.349749+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:37.350706+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:37.359672+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:37.569502+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:37.579486+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:37.579957+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:38.441233+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:38.769360+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:38.871612+00:00", "trade", 10.2228, 11.0]
["2026-09-25T14:28:39.697941+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:39.698382+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:39.747008+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:39.747459+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:41.704645+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.014018+00:00", "trade", 10.2076, 10.0]
["2026-09-25T14:28:44.378584+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.378794+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:28:44.379235+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:28:44.379290+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:28:44.379516+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.379997+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.380633+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.381310+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.381345+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.382423+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.382889+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.385891+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:44.392351+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:45.166590+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:45.189821+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.190826+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.258633+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.258803+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.262312+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.271739+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.272406+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.300016+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.349790+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.349800+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.349895+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.351609+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.351679+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.352161+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.352281+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.353649+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.362240+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.491848+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.492500+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.492540+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.492545+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.492640+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.493221+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:47.497086+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:50.418679+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:50.682417+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:53.132266+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:53.175093+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:54.023644+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:54.386228+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:54.939972+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:56.242960+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:58.098193+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:59.011393+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:28:59.995708+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:00.198434+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:29:00.200696+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:00.812212+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:00.812217+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:00.812277+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:00.818758+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:01.041829+00:00", "trade", 10.2189, 44.0]
["2026-09-25T14:29:01.239615+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:01.239675+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.290332+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.290814+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.298502+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.331425+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.331881+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.408559+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.408810+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.942657+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.943082+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:02.956579+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:03.068957+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:03.192687+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:03.192692+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:03.192693+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:29:03.192696+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:03.192696+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:29:03.192767+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:29:03.192782+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.192786+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:03.192817+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193188+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193579+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193599+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193639+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193669+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193729+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193759+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.193784+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.194581+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.200094+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.200213+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:03.201232+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.282776+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.291783+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.568732+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.568732+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.576591+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.709908+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.709974+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.909003+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.910526+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:03.917999+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.043500+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:29:04.046039+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.046054+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.052023+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.076672+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.304259+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.305507+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.307041+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.314498+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:04.504350+00:00", "trade", 10.2082, 39.0]
["2026-09-25T14:29:04.505393+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.237451+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.237692+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.246648+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.458117+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.458363+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.467329+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.569878+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.569883+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:05.578885+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:06.165702+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:06.478211+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.022840+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.024394+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.032749+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.033235+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.493235+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:08.758998+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.756127+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:29:09.757206+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.757222+00:00", "trade", 10.225, 37.0]
["2026-09-25T14:29:09.757642+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.757712+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.758203+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.758764+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.767119+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:09.932162+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:10.318583+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:13.363179+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:13.363374+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:13.363895+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:13.366898+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:13.373338+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:14.094135+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:14.095834+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:14.101402+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:15.055344+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:15.170403+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:15.171553+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:29:15.171705+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:29:15.171705+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:29:15.171741+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:15.171836+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:15.171906+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:29:15.171982+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172047+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172047+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172062+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172107+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172227+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172356+00:00", "trade", 10.23, 33.0]
["2026-09-25T14:29:15.172388+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172403+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172403+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172483+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172613+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172748+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172944+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.172964+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173280+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173906+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173906+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173921+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173936+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.173946+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174006+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174237+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174237+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174358+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174362+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174483+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174518+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.174518+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.175345+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.175801+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.176287+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.176708+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.179453+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:29:15.182954+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:29:15.183531+00:00", "trade", 10.23, 35.0]
["2026-09-25T14:29:15.184206+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.299971+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:15.300037+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:16.172199+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:20.525565+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:29:20.525577+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:29:22.220574+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.374495+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.375061+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.944201+00:00", "trade", 10.24, 44.0]
["2026-09-25T14:29:22.945370+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.945751+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.983621+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.983621+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:22.983901+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.121185+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.121616+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.455345+00:00", "trade", 10.2307, 500.0]
["2026-09-25T14:29:24.780891+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.783674+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:29:24.783674+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:29:24.783679+00:00", "trade", 10.23, 63.0]
["2026-09-25T14:29:24.783679+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:29:24.783683+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:29:24.783683+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:29:24.783811+00:00", "trade", 10.23, 31.0]
["2026-09-25T14:29:24.783814+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.783818+00:00", "trade", 10.23, 69.0]
["2026-09-25T14:29:24.783818+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.783820+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:29:24.783827+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:29:24.783827+00:00", "trade", 10.23, 137.0]
["2026-09-25T14:29:24.783830+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:29:24.783830+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:29:24.783909+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.783924+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.783974+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:29:24.784816+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.784856+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.784856+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.784921+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.784941+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.785095+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:29:24.787091+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.787181+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.787216+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.788846+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.789702+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:29:24.790986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.791847+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.792995+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.793762+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.793947+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.794358+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.795541+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.797155+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.797406+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.801485+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.811013+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.812421+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.813023+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.813449+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.813624+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.813950+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.814045+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.814121+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.814276+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.814281+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.815108+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.818000+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.818080+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.821157+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.824707+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.835376+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.847936+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.867608+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:24.932257+00:00", "trade", 10.2231, 13.0]
["2026-09-25T14:29:25.222323+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:25.222784+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:26.171373+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:26.171804+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:26.267825+00:00", "trade", 10.225, 99.0]
["2026-09-25T14:29:26.273045+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:29.556682+00:00", "trade", 10.225, 90.0]
["2026-09-25T14:29:29.995726+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:30.482591+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:30.549184+00:00", "trade", 10.225, 22.0]
["2026-09-25T14:29:30.550843+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:30.551274+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:30.583968+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:31.818417+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:31.936974+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:31.937450+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:32.689191+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:32.691025+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:33.746086+00:00", "trade", 10.2247, 58.0]
["2026-09-25T14:29:36.964087+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:36.964563+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:36.986130+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:36.986435+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:36.986438+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:36.986453+00:00", "trade", 10.22, 31.0]
["2026-09-25T14:29:36.986455+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:29:36.986641+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:36.986643+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:29:36.986656+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:36.986661+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:36.986661+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:36.986666+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986671+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986671+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986671+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986701+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986706+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.986741+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987205+00:00", "trade", 10.22, 69.0]
["2026-09-25T14:29:36.987207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987292+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987327+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987523+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987678+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.987829+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.988124+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:36.989590+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:36.991708+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.018853+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.018878+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.032809+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:37.039106+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.044885+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.055949+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:37.056236+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.056547+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:37.067659+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:39.964262+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:39.983703+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.018719+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:40.018725+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:40.018818+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:40.019078+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.019629+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.333146+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.342994+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.343345+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:40.343475+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.570972+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:40.571062+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.573659+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.574004+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.591536+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.591817+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:40.592243+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:40.592343+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:40.592584+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:40.601489+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:29:40.758148+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:41.432369+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:41.511337+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:41.511592+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:41.511728+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:41.910167+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:41.910442+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:41.910578+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:42.182410+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:42.183898+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:42.628718+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:42.656975+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:43.599680+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:43.602532+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:43.706861+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:43.708449+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.583313+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:44.583448+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.583965+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.584040+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.590044+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.591041+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.591322+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.591523+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.591803+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.591964+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.592244+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.592440+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.592720+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.592911+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.593161+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.593382+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.593643+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.593883+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.594124+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.594364+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.594605+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.594765+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.594805+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.595036+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:44.662908+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.019823+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.035645+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.035951+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.036427+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.036467+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.036713+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.079084+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.467810+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.468251+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.468326+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.468852+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.468852+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.469328+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.469328+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.469809+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.469849+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.470010+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:45.892306+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.892586+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.892696+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.892787+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:29:45.892812+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:46.338759+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:46.339205+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:47.767186+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:47.767672+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:48.718787+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:48.936456+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:48.936907+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:50.020536+00:00", "trade", 10.215, 11.0]
["2026-09-25T14:29:52.171262+00:00", "trade", 10.2131, 13.0]
["2026-09-25T14:29:53.167546+00:00", "trade", 10.2131, 10.0]
["2026-09-25T14:29:55.884273+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.884393+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.885135+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.885395+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.901158+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.904802+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.909397+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.985880+00:00", "trade", 10.2242, 4.0]
["2026-09-25T14:29:55.986907+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:55.987308+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:56.186172+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:56.297527+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:29:59.995745+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.032903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.033259+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.033444+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.042817+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.163349+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:00.289208+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.051272+00:00", "trade", 10.2253, 10.0]
["2026-09-25T14:30:01.162348+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:01.162998+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:01.163496+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.163701+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.164072+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.165460+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.165861+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.166343+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.170793+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:01.174031+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:03.327640+00:00", "trade", 10.2249, 1.0]
["2026-09-25T14:30:03.890418+00:00", "trade", 10.2148, 11.0]
["2026-09-25T14:30:04.315375+00:00", "trade", 10.215, 16.0]
["2026-09-25T14:30:04.670293+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:05.091897+00:00", "trade", 10.215, 72.0]
["2026-09-25T14:30:06.506250+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:07.442327+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:07.444117+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:30:10.055593+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.142535+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.142846+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143307+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143508+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143548+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143548+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143583+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.143603+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.144089+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.144134+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.144590+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.147948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.152464+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:10.436796+00:00", "trade", 10.215, 196.0]
["2026-09-25T14:30:10.437829+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421582+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421632+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421632+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421705+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421742+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421759+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421771+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:30:11.421782+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421783+00:00", "trade", 10.21, 99.0]
["2026-09-25T14:30:11.421792+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:30:11.421810+00:00", "trade", 10.21, 101.0]
["2026-09-25T14:30:11.421813+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.421816+00:00", "trade", 10.21, 49.0]
["2026-09-25T14:30:11.421819+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421831+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.421852+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.421856+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421857+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421864+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421887+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.421891+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421891+00:00", "trade", 10.21, 289.0]
["2026-09-25T14:30:11.421897+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.421906+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.421981+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.421984+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:30:11.421997+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422048+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422063+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422073+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.422093+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.422108+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.422108+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.422120+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422123+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422138+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422138+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422147+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422150+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422153+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.422159+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422171+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422177+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422216+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422237+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422258+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422258+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.422270+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422297+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422306+00:00", "trade", 10.21, 35.0]
["2026-09-25T14:30:11.422308+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422318+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422318+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422323+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422333+00:00", "trade", 10.21, 165.0]
["2026-09-25T14:30:11.422333+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422336+00:00", "trade", 10.21, 85.0]
["2026-09-25T14:30:11.422349+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422349+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422354+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422354+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422384+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422464+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422469+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.422472+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:11.422474+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422574+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422604+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422674+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422689+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422704+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422704+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422709+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422814+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422825+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422845+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422855+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422870+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422880+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422880+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422885+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.422980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423005+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423023+00:00", "trade", 10.21, 600.0]
["2026-09-25T14:30:11.423040+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423135+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423196+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423225+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423246+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423476+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423521+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423551+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423601+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423682+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423722+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423922+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.423957+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.424002+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.424571+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:30:11.425075+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.425551+00:00", "trade", 10.21, 15.0]
["2026-09-25T14:30:11.425554+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.425560+00:00", "trade", 10.21, 14.0]
["2026-09-25T14:30:11.425599+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.425617+00:00", "trade", 10.21, 13.0]
["2026-09-25T14:30:11.425626+00:00", "trade", 10.21, 15.0]
["2026-09-25T14:30:11.425632+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.425632+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:11.425641+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.425752+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.425772+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.425777+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:11.425847+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426137+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426198+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426263+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426298+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426398+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426403+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426428+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426433+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426448+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426505+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:11.426505+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.426510+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:30:11.426510+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:11.426513+00:00", "trade", 10.21, 64.0]
["2026-09-25T14:30:11.426669+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426714+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.426979+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.427045+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.427215+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.427316+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:11.427766+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.427827+00:00", "trade", 10.215, 82.0]
["2026-09-25T14:30:11.428117+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.428598+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.429626+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.541843+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:11.842076+00:00", "trade", 10.22, 118.0]
["2026-09-25T14:30:12.122795+00:00", "trade", 10.215, 18.0]
["2026-09-25T14:30:12.122798+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.122798+00:00", "trade", 10.215, 72.0]
["2026-09-25T14:30:12.123847+00:00", "trade", 10.215, 300.0]
["2026-09-25T14:30:12.124954+00:00", "trade", 10.215, 64.0]
["2026-09-25T14:30:12.164381+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.173288+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.173763+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.173868+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.181191+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:12.189878+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.226542+00:00", "trade", 10.215, 10.0]
["2026-09-25T14:30:12.226542+00:00", "trade", 10.215, 90.0]
["2026-09-25T14:30:12.261876+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.333037+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.384772+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:30:12.448548+00:00", "trade", 10.2159, 5.0]
["2026-09-25T14:30:13.749416+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.181575+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.391249+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611029+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611029+00:00", "trade", 10.21, 43.0]
["2026-09-25T14:30:14.611032+00:00", "trade", 10.21, 11.0]
["2026-09-25T14:30:14.611056+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611056+00:00", "trade", 10.21, 54.0]
["2026-09-25T14:30:14.611058+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611060+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611065+00:00", "trade", 10.21, 54.0]
["2026-09-25T14:30:14.611068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611098+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611104+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611107+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:30:14.611110+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:14.611113+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611116+00:00", "trade", 10.21, 54.0]
["2026-09-25T14:30:14.611118+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611125+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611128+00:00", "trade", 10.21, 54.0]
["2026-09-25T14:30:14.611134+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611134+00:00", "trade", 10.21, 54.0]
["2026-09-25T14:30:14.611143+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:30:14.611143+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:14.611148+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:14.611148+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:14.611155+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611158+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:14.611173+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:14.611173+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:14.611177+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:30:14.611193+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:30:14.611197+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611203+00:00", "trade", 10.21, 16.0]
["2026-09-25T14:30:14.611212+00:00", "trade", 10.21, 184.0]
["2026-09-25T14:30:14.611215+00:00", "trade", 10.21, 16.0]
["2026-09-25T14:30:14.611218+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611251+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:30:14.611254+00:00", "trade", 10.21, 751.0]
["2026-09-25T14:30:14.611414+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611684+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611704+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611709+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611719+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611890+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611890+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611958+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:30:14.611960+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611980+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611985+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611990+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611995+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.611995+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:30:14.612050+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:30:14.612080+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:30:14.612185+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612196+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612200+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612216+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612221+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612236+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612551+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612601+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612606+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612657+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612667+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612732+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612742+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612807+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.612812+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613083+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613098+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613158+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613213+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613218+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613238+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613273+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613308+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613438+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613619+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613659+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.613764+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.614110+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.614381+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.614401+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.615584+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.615644+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.615944+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.616145+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.616621+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.618363+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:14.620080+00:00", "trade", 10.19, 7.0]
["2026-09-25T14:30:14.620131+00:00", "trade", 10.19, 25.0]
["2026-09-25T14:30:14.620763+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:14.621573+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.621593+00:00", "trade", 10.19, 15.0]
["2026-09-25T14:30:14.621683+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.621793+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.622064+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.623603+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.623608+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.623618+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.623798+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.639029+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.639044+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.639485+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.649752+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:14.650191+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.650201+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.650211+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.660120+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:14.972118+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:14.972839+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.022387+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:15.518268+00:00", "trade", 10.195, 186.0]
["2026-09-25T14:30:15.519256+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.520248+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.520454+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.529326+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:15.531635+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.741680+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742332+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742648+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742688+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742808+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742808+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742848+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.742848+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.743129+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:15.743289+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:16.491747+00:00", "trade", 10.2127, 35.0]
["2026-09-25T14:30:16.529778+00:00", "trade", 10.195, 1.0]
["2026-09-25T14:30:17.832841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:17.833327+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:17.836259+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:17.836279+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.026968+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.029925+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.029925+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.043553+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.045267+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.048837+00:00", "trade", 10.214, 4.0]
["2026-09-25T14:30:18.050038+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.050073+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.050224+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.050239+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.050279+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.051717+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.053707+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.054424+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.063214+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.362838+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.363079+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.363515+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.364693+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.406272+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.528899+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:18.528899+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.385671+00:00", "trade", 10.214, 5.0]
["2026-09-25T14:30:19.387153+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.435688+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.435934+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.437452+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.437478+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.437648+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.437919+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:19.437924+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.597645+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.598132+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.635080+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.635556+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.650802+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:20.728136+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.114837+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.115153+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.115915+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.120436+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.120917+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.154792+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.155464+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:21.835269+00:00", "trade", 10.2136, 11.0]
["2026-09-25T14:30:23.346912+00:00", "trade", 10.2137, 11.0]
["2026-09-25T14:30:25.577501+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:29.995763+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:30.029779+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:30.030531+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:30.034921+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:30.074701+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:32.788327+00:00", "trade", 10.2143, 18.0]
["2026-09-25T14:30:33.530952+00:00", "trade", 10.2143, 10.0]
["2026-09-25T14:30:33.911274+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:33.953810+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:33.998847+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:34.000967+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:34.000967+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:34.002123+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:34.002466+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:34.208381+00:00", "trade", 10.2101, 16.0]
["2026-09-25T14:30:35.241306+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.244584+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.249080+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.249172+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:30:35.249220+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.249746+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.297154+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.525182+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.576885+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.577727+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.577968+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.578028+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.578053+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.578073+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.578480+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.578480+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.591936+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:35.749007+00:00", "trade", 10.2101, 11.0]
["2026-09-25T14:30:36.225265+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:36.244791+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:36.499357+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:36.576797+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:37.147178+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:37.147832+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:37.210578+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:38.050266+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.092692+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.093614+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.427765+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.539416+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.630648+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:38.679174+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:39.172163+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:39.588339+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:39.647851+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:39.730303+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:39.739489+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:40.890442+00:00", "trade", 10.195, 90.0]
["2026-09-25T14:30:40.892094+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:40.892540+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:40.893021+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:40.893503+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:40.893503+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:40.894821+00:00", "trade", 10.195, 10.0]
["2026-09-25T14:30:40.896064+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:41.518972+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:42.020030+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:42.021644+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:42.369463+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:42.513460+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:45.028200+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:45.028766+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:45.330354+00:00", "trade", 10.2127, 2.0]
["2026-09-25T14:30:45.330965+00:00", "trade", 10.2127, 1.0]
["2026-09-25T14:30:45.332535+00:00", "trade", 10.2127, 1.0]
["2026-09-25T14:30:45.333635+00:00", "trade", 10.2127, 6.0]
["2026-09-25T14:30:46.527662+00:00", "trade", 10.2129, 17.0]
["2026-09-25T14:30:46.528417+00:00", "trade", 10.2129, 15.0]
["2026-09-25T14:30:47.007689+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:47.100109+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:47.181799+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:47.182265+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:47.441482+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:47.442453+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:30:49.049953+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:49.050434+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:49.719523+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:49.906273+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:56.030132+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:58.048589+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:58.808848+00:00", "trade", 10.2128, 9.0]
["2026-09-25T14:30:59.076608+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.078502+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.090476+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.230063+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.955015+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.959736+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:30:59.995782+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:00.093851+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:00.755476+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:04.247493+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:04.526387+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:07.909768+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:31:07.910559+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:31:07.910646+00:00", "trade", 10.195, 45.0]
["2026-09-25T14:31:12.763896+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:13.724323+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:14.892681+00:00", "trade", 10.215, 10.0]
["2026-09-25T14:31:15.988656+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:31:15.988713+00:00", "trade", 10.195, 100.0]
["2026-09-25T14:31:16.779424+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813671+00:00", "trade", 10.19, 200.0]
["2026-09-25T14:31:16.813677+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:31:16.813686+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:31:16.813706+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813761+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813836+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813841+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813867+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813917+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:31:16.813936+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813936+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813941+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813946+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813951+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:31:16.813966+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:31:16.813971+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:31:16.813977+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:31:16.813981+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:31:16.814031+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:31:16.814217+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814338+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:31:16.814338+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814403+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814488+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814493+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814578+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814653+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814653+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814723+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814773+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814803+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814894+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.814894+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815234+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815295+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815365+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815365+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815415+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.815811+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.816136+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.816177+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.816507+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.818216+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.819855+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.848012+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:16.865210+00:00", "trade", 10.185, 200.0]
["2026-09-25T14:31:17.061215+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:17.885162+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:17.885639+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:19.407549+00:00", "trade", 10.1939, 44.0]
["2026-09-25T14:31:21.940641+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:22.943289+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:24.602701+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:24.659446+00:00", "trade", 10.185, 63.0]
["2026-09-25T14:31:24.664589+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:27.046501+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:27.046942+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:29.995800+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:30.240579+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:30.243460+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:30.593890+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:30.594396+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:31.671070+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.175151+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.175852+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.691561+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.692157+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.692258+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.692282+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.693485+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.695771+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.702856+00:00", "trade", 10.18, 125.0]
["2026-09-25T14:31:32.705895+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.707839+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.707970+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.708281+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.715483+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.734137+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.827740+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.988894+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:31:32.988934+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.989140+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:31:32.989470+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.989535+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:31:32.989601+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:31:32.989616+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.989626+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.990052+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.990207+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.992118+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:31:32.992507+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.992853+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.993425+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.994693+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.994728+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.994983+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.996627+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:32.997474+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:33.020018+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:33.093588+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:31:33.804336+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:33.806261+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:33.806697+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:33.909131+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:31:33.910794+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:31:33.994519+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:35.017561+00:00", "trade", 10.189, 16.0]
["2026-09-25T14:31:35.054940+00:00", "trade", 10.2107, 31.0]
["2026-09-25T14:31:36.037855+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:36.038758+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:36.039244+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:36.307363+00:00", "trade", 10.2074, 7.0]
["2026-09-25T14:31:37.534876+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:38.029860+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:39.529597+00:00", "trade", 10.1884, 11.0]
["2026-09-25T14:31:40.203897+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:43.298187+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:46.114499+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:47.458700+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:47.918566+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:49.468347+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:49.610620+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:49.974086+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:49.974121+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.099401+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.100238+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.100719+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.103115+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.109089+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139600+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:31:51.139657+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:31:51.139812+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139822+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:31:51.139823+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139843+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139848+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139853+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:31:51.139883+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:31:51.139893+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:31:51.139898+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:31:51.139908+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:31:51.139913+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.139918+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.139923+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.139933+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.139943+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140033+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140269+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140294+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140374+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140454+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140720+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.140725+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.143952+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.145265+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.172711+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.273857+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.274373+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.274614+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.274774+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.274894+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.275335+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.276739+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.277215+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.542421+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.914257+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.915585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.916743+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.917144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.917144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.917224+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.917625+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.919144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:51.919585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:52.163105+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:52.381736+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:52.663466+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:53.108406+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:53.113161+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:31:55.631599+00:00", "trade", 10.2101, 19.0]
["2026-09-25T14:31:57.832316+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:31:59.995809+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:00.216755+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:03.450237+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.139303+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.140896+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.578035+00:00", "trade", 10.165, 1.0]
["2026-09-25T14:32:04.579461+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.579571+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.579772+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.580177+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.580503+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.580664+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.581020+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.581180+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.581260+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.582282+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.582784+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:04.590101+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:05.018569+00:00", "trade", 10.16, 137.0]
["2026-09-25T14:32:05.018578+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:32:05.018883+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:32:05.018883+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:32:05.018885+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:32:05.018891+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:32:05.019057+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:32:05.019060+00:00", "trade", 10.16, 90.0]
["2026-09-25T14:32:05.019073+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019118+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019123+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019138+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019148+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019173+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019178+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:05.019188+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019222+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:32:05.019248+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019393+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019479+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019734+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019804+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.019829+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.020120+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.020271+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.020406+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.020762+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.022922+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.023173+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.023558+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.023583+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.023889+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.024225+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.024501+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.029382+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.036591+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:32:05.037602+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.038965+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.122880+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.123692+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.510724+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.513525+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.809335+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.810252+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:05.810738+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.059741+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.062724+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.063275+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.063370+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.064217+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.064863+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.065209+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459012+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459092+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459132+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459378+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459699+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459714+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459739+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459819+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.459829+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.460215+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.460270+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.462936+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.469001+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.470384+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.471652+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.502125+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.502475+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.503042+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.503358+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.528938+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.529535+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.529585+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.530096+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.530096+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.530517+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.531414+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.549237+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.551332+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.553803+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.553803+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.553888+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.570272+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.570322+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.570903+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.571675+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.571705+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.571781+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.571826+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.572653+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:06.660803+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:07.002642+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:08.927326+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:08.928433+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:09.930179+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:09.999530+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:32:10.048610+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:32:10.088551+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:32:10.097630+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:32:12.141521+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.141942+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.602739+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.602794+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.603451+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.604248+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736102+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736117+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:32:12.736197+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736382+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736392+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736703+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736713+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736738+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736753+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.736828+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.737305+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.737585+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:12.738051+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.309579+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.309619+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.310020+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.323548+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.330704+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.859023+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.859524+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:14.860797+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.135812+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.412240+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.412260+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.422610+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.422655+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.423061+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.474839+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:15.633908+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:18.115969+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:19.416710+00:00", "trade", 10.1651, 44.0]
["2026-09-25T14:32:21.412044+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.603209+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:32:25.603492+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.603883+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.603983+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.604028+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.604153+00:00", "trade", 10.16, 13.0]
["2026-09-25T14:32:25.604214+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.604675+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.604940+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.607125+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:25.607572+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:26.606260+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:26.606581+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:26.606696+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:26.646857+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:26.647032+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.254469+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.254990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.914265+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.914746+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.915503+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.915528+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.915533+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.915599+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.915904+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.916105+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.916230+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.916511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.916681+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.916947+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.921688+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:27.922099+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.168521+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.484493+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.521076+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.521126+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.521953+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.970050+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:28.970972+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.306742+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.308190+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.309243+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.309518+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.320800+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.547009+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:29.995818+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:31.646850+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:31.664226+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:31.664713+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:32.152730+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:32.152735+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:32.152780+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:32.152795+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:33.225089+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:33.345490+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:34.848115+00:00", "trade", 10.1774, 7.0]
["2026-09-25T14:32:35.069235+00:00", "trade", 10.177, 5.0]
["2026-09-25T14:32:35.484193+00:00", "trade", 10.1611, 16.0]
["2026-09-25T14:32:36.902627+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.432105+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.432205+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.438545+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.682366+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.884868+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:38.940310+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:39.649139+00:00", "trade", 10.2067, 9.0]
["2026-09-25T14:32:39.846944+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:40.269848+00:00", "trade", 10.2121, 40.0]
["2026-09-25T14:32:40.523185+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:40.523235+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:40.524177+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:40.524623+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:40.530603+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:41.770130+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:44.979378+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:45.090342+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:45.090864+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.381888+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.382399+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.997189+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.997269+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.998166+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:46.998276+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:47.016489+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.133349+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.134156+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.134216+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.639044+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.639054+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.639099+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:48.639124+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.137696+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:32:50.137715+00:00", "trade", 10.16, 250.0]
["2026-09-25T14:32:50.137718+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.137720+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:32:50.137720+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:32:50.137744+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:32:50.137979+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:32:50.137979+00:00", "trade", 10.16, 35.0]
["2026-09-25T14:32:50.137999+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.137999+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.138004+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.138004+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.138019+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:32:50.138054+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:50.138064+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:50.138064+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:50.138084+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:50.138089+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:32:50.138385+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138570+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138610+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138615+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138670+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138751+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138786+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138866+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138986+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.138996+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.139705+00:00", "trade", 10.165, 1.0]
["2026-09-25T14:32:50.140409+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.140425+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.140430+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.140891+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.141868+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.142760+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.142815+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.142815+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.142945+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.148709+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.149180+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.150338+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.267407+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.989363+00:00", "trade", 10.172, 19.0]
["2026-09-25T14:32:50.991461+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:50.991822+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:51.148140+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:56.487833+00:00", "trade", 10.1602, 6.0]
["2026-09-25T14:32:57.501361+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:57.501837+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:57.762237+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.762603+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.762683+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.762783+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:57.762904+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:57.763445+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:32:57.764187+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.764502+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.764683+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.765284+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.767304+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.767745+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:32:57.990721+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.990756+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.991292+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.991418+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.997517+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.997548+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:32:57.997557+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.998219+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.998660+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:57.999101+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:58.152712+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:32:59.829472+00:00", "trade", 10.211, 10.0]
["2026-09-25T14:32:59.995826+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:00.577411+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:00.720924+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:02.262801+00:00", "trade", 10.17, 14.0]
["2026-09-25T14:33:02.262896+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.262936+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.263808+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.263823+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.264309+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.267797+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.267828+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.267878+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.291839+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:02.325585+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:02.524133+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:03.420814+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:03.422878+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:03.662579+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:04.214519+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:05.023982+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:05.463704+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:05.685758+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:08.363335+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:08.363335+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:08.363771+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:09.014641+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:10.756118+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:10.756665+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:12.038187+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:12.608360+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:12.610194+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:13.600469+00:00", "trade", 10.2107, 20.0]
["2026-09-25T14:33:13.720012+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:15.749553+00:00", "trade", 10.1711, 3.0]
["2026-09-25T14:33:19.426205+00:00", "trade", 10.1684, 10.0]
["2026-09-25T14:33:21.971356+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:33:23.691654+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:24.806631+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:28.067643+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:28.068488+00:00", "trade", 10.17, 182.0]
["2026-09-25T14:33:28.069553+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:29.548214+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:29.555837+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:29.656502+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:29.995835+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:30.135067+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:30.242964+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.224236+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.224281+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.224506+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.225123+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.225158+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.225599+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.241863+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.274987+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:31.386226+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:32.305756+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:32.308640+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:32.859255+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:34.172337+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.018752+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:35.019314+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019335+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019339+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019339+00:00", "trade", 10.18, 27.0]
["2026-09-25T14:33:35.019339+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019341+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019365+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019368+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:35.019398+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019399+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019404+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019409+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019410+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019429+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019484+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:35.019585+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:33:35.019591+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:35.019605+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:33:35.019605+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:33:35.019610+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:33:35.019615+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:33:35.019620+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.019645+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.019645+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.019645+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.019730+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020006+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020076+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020211+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020372+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020452+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020452+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020492+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020652+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020652+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020692+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.020692+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.022612+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.024206+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.024336+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.024356+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.056140+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:35.127366+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.131566+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:35.344113+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.412089+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:35.852557+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:35.854523+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:36.279300+00:00", "trade", 10.1743, 16.0]
["2026-09-25T14:33:36.803112+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:37.428271+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:38.720138+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:38.720604+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:39.107869+00:00", "trade", 10.1743, 3.0]
["2026-09-25T14:33:39.567842+00:00", "trade", 10.1692, 20.0]
["2026-09-25T14:33:40.774276+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:40.776324+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:40.776637+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:40.778285+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:40.778766+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:40.781824+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:40.782645+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:40.784164+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:41.498082+00:00", "trade", 10.1751, 1.0]
["2026-09-25T14:33:45.157219+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.217858+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.217968+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628605+00:00", "trade", 10.18, 2.0]
["2026-09-25T14:33:45.628608+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:45.628620+00:00", "trade", 10.18, 90.0]
["2026-09-25T14:33:45.628660+00:00", "trade", 10.18, 92.0]
["2026-09-25T14:33:45.628666+00:00", "trade", 10.18, 43.0]
["2026-09-25T14:33:45.628684+00:00", "trade", 10.18, 200.0]
["2026-09-25T14:33:45.628699+00:00", "trade", 10.18, 108.0]
["2026-09-25T14:33:45.628712+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628717+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628732+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628927+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628933+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:33:45.628957+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:33:45.628962+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:33:45.628967+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.628967+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:33:45.628973+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.628977+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.628988+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.628992+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.628998+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629002+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629017+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629078+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629158+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629363+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629368+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629378+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629488+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629559+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629619+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629659+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629704+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629764+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.629779+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630100+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630140+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630140+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630160+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630561+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630561+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630726+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.630752+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631072+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631167+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:33:45.631293+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631453+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631453+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631583+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631764+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631764+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.631884+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.632004+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.632441+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.632967+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.636856+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.636876+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.637207+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.637342+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.637783+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.639287+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.639462+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.639943+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.640049+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.640570+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.649421+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.649747+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.649907+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.659861+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:45.667073+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:46.252158+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:46.252865+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:46.253349+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:46.253782+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:46.270812+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:46.272831+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.392960+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393070+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393116+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393121+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393678+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393937+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.393998+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.394158+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.395361+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:48.700482+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.018760+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.019763+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.066048+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.552647+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.552918+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.595078+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:49.928998+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:50.761094+00:00", "trade", 10.1788, 33.0]
["2026-09-25T14:33:53.010262+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.010698+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.011214+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.011259+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.011660+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.020621+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.779428+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:33:53.780210+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.787147+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:53.797066+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:54.885773+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:54.887618+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:54.901215+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:54.904678+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:55.189732+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.030790+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.031277+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.031317+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.031763+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.291475+00:00", "trade", 10.1717, 2.0]
["2026-09-25T14:33:56.292101+00:00", "trade", 10.2022, 32.0]
["2026-09-25T14:33:56.293727+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.295325+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:56.589666+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:33:59.995844+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:00.053591+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:01.470482+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:34:01.798873+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:02.020491+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:02.577748+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:02.578224+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:05.543872+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:05.544373+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:05.623366+00:00", "trade", 10.18, 19.0]
["2026-09-25T14:34:06.287854+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:06.288300+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:10.155831+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:11.956900+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:14.498283+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:14.498724+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:15.496089+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:15.496089+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.017670+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.018247+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.018251+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.021374+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.022346+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.022386+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.087797+00:00", "trade", 10.18, 15.0]
["2026-09-25T14:34:18.552699+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:34:18.552701+00:00", "trade", 10.18, 48.0]
["2026-09-25T14:34:18.552722+00:00", "trade", 10.18, 52.0]
["2026-09-25T14:34:18.552775+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:34:18.552776+00:00", "trade", 10.18, 3.0]
["2026-09-25T14:34:18.552776+00:00", "trade", 10.18, 20.0]
["2026-09-25T14:34:18.552779+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:34:18.552797+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:34:18.552799+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:34:18.552804+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:34:18.552809+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.552814+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.552820+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.552820+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.552865+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.553446+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.553526+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.553802+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.553922+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.553962+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.554002+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.555240+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.557641+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.558122+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.558202+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.558403+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:18.565264+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:19.294601+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:21.204259+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:22.348133+00:00", "trade", 10.2062, 30.0]
["2026-09-25T14:34:22.390489+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:22.470876+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:22.814604+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.050403+00:00", "trade", 10.185, 63.0]
["2026-09-25T14:34:24.063097+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:34:24.067674+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.146998+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.147459+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.444877+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.448776+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.449237+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.449719+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.528326+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.528802+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:24.528807+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:25.410632+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:25.445134+00:00", "trade", 10.1727, 23.0]
["2026-09-25T14:34:26.989399+00:00", "trade", 10.1808, 13.0]
["2026-09-25T14:34:28.178690+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:28.179151+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:28.817015+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:28.817436+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:28.817897+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:29.807820+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:29.995857+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:32.052085+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:32.300827+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:32.540758+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:32.541390+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:32.541861+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:33.785553+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:33.786014+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:36.869783+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:36.869813+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:37.105831+00:00", "trade", 10.185, 82.0]
["2026-09-25T14:34:37.107590+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:37.119274+00:00", "trade", 10.185, 1.0]
["2026-09-25T14:34:37.182610+00:00", "trade", 10.185, 138.0]
["2026-09-25T14:34:37.185155+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:37.185616+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:37.805357+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:37.805798+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:38.511368+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:39.535452+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:39.539106+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:39.570912+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:40.943079+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:41.239179+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:34:41.336956+00:00", "trade", 10.185, 200.0]
["2026-09-25T14:34:45.122543+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:45.126684+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:45.262088+00:00", "trade", 10.1812, 23.0]
["2026-09-25T14:34:45.521504+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:45.707319+00:00", "trade", 10.2049, 61.0]
["2026-09-25T14:34:46.952013+00:00", "trade", 10.185, 18.0]
["2026-09-25T14:34:48.467269+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:48.467269+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:48.619797+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:48.619913+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:48.619978+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:51.136251+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:51.139213+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:54.817543+00:00", "trade", 10.1858, 43.0]
["2026-09-25T14:34:56.648772+00:00", "trade", 10.1805, 6.0]
["2026-09-25T14:34:56.649825+00:00", "trade", 10.185, 2.0]
["2026-09-25T14:34:57.030829+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:34:57.030869+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:57.031311+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:57.031311+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:58.110887+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:34:59.995866+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:01.627027+00:00", "trade", 10.2046, 1.0]
["2026-09-25T14:35:01.629081+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:01.931195+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:01.948241+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:02.112521+00:00", "trade", 10.19, 90.0]
["2026-09-25T14:35:02.113399+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:02.123824+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:02.124260+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:02.135036+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:03.505134+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:03.702955+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:05.373120+00:00", "trade", 10.18, 24.0]
["2026-09-25T14:35:05.544019+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:05.862578+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:05.863054+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:06.584693+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:06.626217+00:00", "trade", 10.1857, 51.0]
["2026-09-25T14:35:06.626903+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:06.627336+00:00", "trade", 10.1857, 14.0]
["2026-09-25T14:35:07.944328+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:35:07.944391+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:35:09.063627+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.063637+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.066223+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.066278+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.068253+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.070899+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.088135+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.114081+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:35:09.114084+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:35:09.114129+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:35:09.114138+00:00", "trade", 10.18, 3.0]
["2026-09-25T14:35:09.114138+00:00", "trade", 10.18, 137.0]
["2026-09-25T14:35:09.114141+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:35:09.114162+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.114180+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:35:09.114189+00:00", "trade", 10.18, 99.0]
["2026-09-25T14:35:09.114192+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:35:09.114257+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.114328+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.114337+00:00", "trade", 10.18, 3.0]
["2026-09-25T14:35:09.114343+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:35:09.114363+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:35:09.114408+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:35:09.114423+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:35:09.114438+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:35:09.114453+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:35:09.114458+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.114458+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.114473+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.114779+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.114854+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.114929+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115019+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115024+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115049+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115114+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115114+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115275+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115561+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.115636+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.118237+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.118457+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.118723+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.119590+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.122948+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.122948+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.137844+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144154+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144444+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144470+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144595+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144610+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144710+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.144715+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.145367+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.147608+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:35:09.148940+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.156699+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.157967+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.399341+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.497936+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.498222+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.517909+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.531496+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.531536+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.532057+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.642345+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.642360+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:09.649046+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.574631+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.574951+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.574986+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.575322+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.575422+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.575452+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.597675+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.707532+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.707547+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.714343+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.836479+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.836995+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.837176+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.874928+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:35:10.875031+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.875036+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.875036+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.875482+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.875497+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:35:10.875522+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:35:10.875522+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:35:10.875527+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:35:10.875552+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:35:10.875557+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:35:10.875647+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.875758+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.875913+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.875913+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.875918+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.875918+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.876048+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.876169+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.876359+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.883631+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.904817+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:10.909323+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:11.070426+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:35:11.072862+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:11.073308+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:11.230442+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:11.407920+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:12.211479+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:12.332989+00:00", "trade", 10.1826, 1.0]
["2026-09-25T14:35:12.334041+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:12.934250+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:12.991572+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:13.350156+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:13.350767+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:16.154139+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:17.865400+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:17.865640+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:23.279133+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:23.484326+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:23.484367+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:23.484397+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:24.497800+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:24.497825+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:24.700448+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:24.881825+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:25.179820+00:00", "trade", 10.165, 10.0]
["2026-09-25T14:35:25.179822+00:00", "trade", 10.165, 10.0]
["2026-09-25T14:35:27.257405+00:00", "trade", 10.1821, 22.0]
["2026-09-25T14:35:28.798017+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:29.551115+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:29.995875+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:30.572829+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:30.642690+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:30.783961+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.006010+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.029742+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.029802+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.030288+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.030433+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:31.047379+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:33.989280+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:33.989355+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:34.041805+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:34.048672+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:34.445086+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:34.445412+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:34.494388+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:35.558903+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:35.559831+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:35.770298+00:00", "trade", 10.1778, 2.0]
["2026-09-25T14:35:37.221058+00:00", "trade", 10.1817, 1.0]
["2026-09-25T14:35:38.895114+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:38.895550+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:39.302484+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:39.302564+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:39.302644+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:39.302765+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:39.308769+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:41.817960+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:41.818536+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:47.459616+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:47.929973+00:00", "trade", 10.1796, 6.0]
["2026-09-25T14:35:48.029113+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:48.039046+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:49.695702+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:50.701993+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:35:50.704254+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:50.709271+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:51.643837+00:00", "trade", 10.1785, 2.0]
["2026-09-25T14:35:51.645415+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:51.645856+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:51.647255+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:54.826839+00:00", "trade", 10.1784, 43.0]
["2026-09-25T14:35:59.011834+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:59.021272+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:35:59.995883+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:00.228306+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:01.333674+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:02.006662+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:04.038702+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:36:04.039758+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:36:04.762109+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:05.002712+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:05.372463+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:06.027648+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:10.368688+00:00", "trade", 10.1761, 39.0]
["2026-09-25T14:36:11.002540+00:00", "trade", 10.2019, 2.0]
["2026-09-25T14:36:12.523719+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:12.523722+00:00", "trade", 10.16, 61.0]
["2026-09-25T14:36:12.524160+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:12.524200+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:12.524200+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:12.524882+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:13.207227+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:13.207623+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:13.242596+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:13.323627+00:00", "trade", 10.165, 90.0]
["2026-09-25T14:36:13.324902+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:17.153185+00:00", "trade", 10.2017, 7.0]
["2026-09-25T14:36:17.243981+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:17.243981+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.043998+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:36:21.044121+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.044407+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.044768+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.044888+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.045209+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.082142+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:21.188195+00:00", "trade", 10.1794, 44.0]
["2026-09-25T14:36:21.188649+00:00", "trade", 10.1794, 19.0]
["2026-09-25T14:36:21.189686+00:00", "trade", 10.1794, 5.0]
["2026-09-25T14:36:21.308481+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:22.654637+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:22.655133+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:22.656777+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:22.661819+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:23.292461+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:23.292902+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:23.954869+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:28.385978+00:00", "trade", 10.1671, 22.0]
["2026-09-25T14:36:29.582597+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:36:29.584231+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:29.587456+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:36:29.615580+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:29.616032+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:29.995891+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:36.819818+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:37.139505+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:38.561898+00:00", "trade", 10.1665, 1.0]
["2026-09-25T14:36:38.724640+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:39.882427+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:40.914350+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:41.307120+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.221608+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.221683+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.221713+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.222074+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.228369+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.228835+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:42.264322+00:00", "trade", 10.165, 32.0]
["2026-09-25T14:36:42.291780+00:00", "trade", 10.165, 1.0]
["2026-09-25T14:36:42.947291+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:43.716203+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.292631+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.292686+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.293122+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.293127+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.293167+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:44.293402+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:48.259217+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:49.326464+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:49.326467+00:00", "trade", 10.17, 26.0]
["2026-09-25T14:36:49.326915+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:49.326941+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:49.333787+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:49.333947+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:51.029054+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:51.029079+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:51.029375+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:51.033314+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:51.033760+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:52.183529+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:52.451216+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:52.451697+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:52.756503+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:54.836989+00:00", "trade", 10.1666, 10.0]
["2026-09-25T14:36:56.090634+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:56.091080+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:56.338309+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:36:59.995900+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:00.724991+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:37:02.020609+00:00", "trade", 10.165, 5.0]
["2026-09-25T14:37:04.514788+00:00", "trade", 10.1664, 1.0]
["2026-09-25T14:37:13.301005+00:00", "trade", 10.165, 2.0]
["2026-09-25T14:37:13.986876+00:00", "trade", 10.1664, 8.0]
["2026-09-25T14:37:15.175968+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:16.845790+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:16.997305+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:18.858123+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:37:18.858563+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:18.858718+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:18.859039+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:18.901776+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:19.147884+00:00", "trade", 10.1667, 34.0]
["2026-09-25T14:37:20.181143+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.181659+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.246686+00:00", "trade", 10.1668, 1.0]
["2026-09-25T14:37:20.248581+00:00", "trade", 10.165, 1.0]
["2026-09-25T14:37:20.308513+00:00", "trade", 10.17, 90.0]
["2026-09-25T14:37:20.308552+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.308988+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.308988+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.309003+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:20.319568+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:23.389330+00:00", "trade", 10.1997, 43.0]
["2026-09-25T14:37:24.187009+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:24.187505+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:24.189364+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:26.124162+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:29.514855+00:00", "trade", 10.1684, 21.0]
["2026-09-25T14:37:29.995913+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:31.843423+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:32.003600+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:33.720032+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:39.685844+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:37:42.627968+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:42.628163+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:42.628444+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:42.887251+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:43.881894+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.520821+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.644380+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788131+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:37:44.788288+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:37:44.788309+00:00", "trade", 10.16, 137.0]
["2026-09-25T14:37:44.788312+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:37:44.788383+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788619+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788624+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788629+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788644+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788646+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:37:44.788652+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:37:44.788667+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:37:44.788734+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:37:44.788841+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:37:44.788841+00:00", "trade", 10.16, 8.0]
["2026-09-25T14:37:44.788845+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:37:44.788847+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:37:44.788859+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788874+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788874+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788874+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788879+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788884+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788884+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:37:44.788889+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:37:44.788944+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:37:44.788990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789010+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789015+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789015+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789030+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789065+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789090+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789110+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789112+00:00", "trade", 10.16, 90.0]
["2026-09-25T14:37:44.789185+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789371+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789371+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789466+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789671+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789671+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.789746+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.791471+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.795991+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.798232+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.801725+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.803504+00:00", "trade", 10.155, 1.0]
["2026-09-25T14:37:44.803564+00:00", "trade", 10.155, 99.0]
["2026-09-25T14:37:44.805915+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.806356+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.811714+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.820840+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:37:44.820865+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.820941+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.821236+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.821482+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.821667+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.828244+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:37:44.831240+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.831681+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:44.890892+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:47.220982+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:47.221017+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:47.221538+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:47.221939+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:47.236262+00:00", "trade", 10.155, 1.0]
["2026-09-25T14:37:50.571566+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:50.686665+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:50.687106+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:50.687858+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.580655+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.580680+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581071+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581071+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581101+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581109+00:00", "trade", 10.15, 86.0]
["2026-09-25T14:37:51.581296+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581557+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.581787+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.589100+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.589586+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.592122+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.628769+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.628789+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:51.629371+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:52.035708+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:52.036280+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:52.101445+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:54.363272+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:55.092854+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:55.094639+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:55.097340+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:56.294176+00:00", "trade", 10.172, 5.0]
["2026-09-25T14:37:56.295248+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:56.295729+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:56.295729+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.122999+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.491918+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.739077+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.830299+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.830409+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:57.870079+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:37:59.995921+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:01.052433+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:02.005342+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:02.005422+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:02.288532+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.180528+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.431360+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.438913+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.438918+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.439354+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:04.441254+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:05.053647+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:05.159976+00:00", "trade", 10.16, 79.0]
["2026-09-25T14:38:05.159987+00:00", "trade", 10.16, 21.0]
["2026-09-25T14:38:05.160003+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:38:05.160005+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160066+00:00", "trade", 10.16, 99.0]
["2026-09-25T14:38:05.160076+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160086+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160186+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160191+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160255+00:00", "trade", 10.16, 62.0]
["2026-09-25T14:38:05.160286+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160331+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.160337+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.162471+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.162501+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.162762+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.162852+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.164286+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:38:05.165158+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165278+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165338+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165358+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165604+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165619+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165659+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.165824+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.166190+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.166386+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.166967+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.167032+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.167994+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.168050+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.184499+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.184709+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.184734+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.184769+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.185010+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.185025+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.185040+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.185215+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.186017+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.186779+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.198392+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.199885+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.199885+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.200056+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.200091+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.216766+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.218144+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.278763+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.509974+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:05.750682+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:06.023091+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:06.648841+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:06.648916+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.127740+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.128341+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.248979+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.664313+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.666593+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.714447+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:09.771689+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:12.022018+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:14.301907+00:00", "trade", 10.17, 27.0]
["2026-09-25T14:38:14.301913+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:14.301913+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:14.302098+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:38:14.302144+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:14.302170+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:14.302170+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:14.302197+00:00", "trade", 10.17, 140.0]
["2026-09-25T14:38:14.302254+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:38:14.302259+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:38:14.302329+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:38:14.302499+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303056+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303261+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303276+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303512+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303527+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303697+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303837+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303853+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.303913+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.304148+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.304374+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.304589+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.304604+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.304705+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:14.313033+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.314248+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.314549+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.315433+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.319421+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.321065+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.321787+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.328481+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.352632+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:14.403113+00:00", "trade", 10.175, 2.0]
["2026-09-25T14:38:17.521270+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:17.966137+00:00", "trade", 10.166, 1.0]
["2026-09-25T14:38:19.783097+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:22.346805+00:00", "trade", 10.1659, 43.0]
["2026-09-25T14:38:22.649376+00:00", "trade", 10.166, 2.0]
["2026-09-25T14:38:22.700429+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:38:22.703031+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:22.703788+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:22.817348+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:22.992135+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:22.992801+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:24.502457+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:25.191217+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:25.193137+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:25.222727+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:25.223128+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:25.232129+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:26.498666+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:27.120747+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:28.246793+00:00", "trade", 10.1662, 5.0]
["2026-09-25T14:38:28.973318+00:00", "trade", 10.175, 1.0]
["2026-09-25T14:38:28.973384+00:00", "trade", 10.175, 99.0]
["2026-09-25T14:38:29.995930+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:30.641742+00:00", "trade", 10.166, 21.0]
["2026-09-25T14:38:31.231082+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.023038+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.023639+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.023835+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.024421+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.025208+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.026947+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.061634+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.061720+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.068596+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.068862+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069042+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069093+00:00", "trade", 10.17, 90.0]
["2026-09-25T14:38:35.069108+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069203+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069558+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069769+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069829+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069867+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:38:35.069889+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069909+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069930+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:38:35.069939+00:00", "trade", 10.17, 200.0]
["2026-09-25T14:38:35.069939+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069941+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:38:35.069964+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069964+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069969+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069969+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069985+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069985+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.069995+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:38:35.070030+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070035+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070195+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070200+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070200+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070220+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070591+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070666+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.070706+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071047+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071247+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071252+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071308+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071438+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.071889+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.072150+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.072350+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.074761+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.074996+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.076846+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.080550+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.080971+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.112621+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.113102+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.113538+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.200881+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.201407+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.201453+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:35.201969+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.072658+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:38:36.541935+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.545569+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.576723+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.577279+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.577345+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:36.577645+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:36.577700+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:36.577756+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:38:36.577790+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.577836+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.578367+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.578818+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.720586+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:36.933798+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:37.052050+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:37.101327+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:38:37.101327+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:38:37.101330+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:38:37.101588+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:37.101592+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:38:37.101633+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:37.101633+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:38:37.101809+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.101838+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.101909+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.101909+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.101929+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102305+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102350+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102390+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102510+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102672+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:38:37.102696+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102741+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102891+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.102891+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.132662+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.152969+00:00", "trade", 10.155, 8.0]
["2026-09-25T14:38:37.152969+00:00", "trade", 10.155, 92.0]
["2026-09-25T14:38:37.180015+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.180496+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.229813+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.230590+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.231452+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.267638+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.729178+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.729518+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.729679+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.729954+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.730461+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:37.739432+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:39.909081+00:00", "trade", 10.1947, 22.0]
["2026-09-25T14:38:39.910014+00:00", "trade", 10.1947, 12.0]
["2026-09-25T14:38:39.911138+00:00", "trade", 10.1947, 4.0]
["2026-09-25T14:38:40.167541+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:38:40.814538+00:00", "trade", 10.1654, 1.0]
["2026-09-25T14:38:41.148634+00:00", "trade", 10.1946, 1.0]
["2026-09-25T14:38:46.444710+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:47.050137+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:47.109318+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:47.404345+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:47.938693+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:48.543293+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:48.543929+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:49.166748+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:50.807189+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:51.047371+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:51.533284+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:52.049363+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:52.274619+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:52.494723+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:53.284093+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:55.047308+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:38:59.995938+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:00.604919+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:01.566126+00:00", "trade", 10.1684, 5.0]
["2026-09-25T14:39:02.450493+00:00", "trade", 10.155, 125.0]
["2026-09-25T14:39:02.450505+00:00", "trade", 10.155, 125.0]
["2026-09-25T14:39:02.450589+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:39:02.469875+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:02.470351+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:03.553947+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:03.554388+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:03.712801+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:05.345288+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:05.664764+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:05.682201+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.006988+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.010516+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.016440+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.020906+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.436987+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.437037+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.437292+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.437538+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438215+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438215+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438255+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438255+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438255+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.438375+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.447657+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.447697+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.460768+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:08.638562+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:09.991099+00:00", "trade", 10.169, 26.0]
["2026-09-25T14:39:10.988990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:11.033656+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:11.034127+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:11.560055+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:11.560631+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:11.563789+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:12.179410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.365655+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.365706+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.374120+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.374692+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.374692+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:13.889752+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:39:15.210946+00:00", "trade", 10.165, 7.0]
["2026-09-25T14:39:22.356173+00:00", "trade", 10.1631, 43.0]
["2026-09-25T14:39:22.408476+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:22.408511+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:22.408993+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:24.411377+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:24.412319+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:24.412364+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:24.649483+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:27.097986+00:00", "trade", 10.155, 2.0]
["2026-09-25T14:39:27.140266+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:27.142757+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:27.296438+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:29.995952+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:30.906650+00:00", "trade", 10.1646, 2.0]
["2026-09-25T14:39:31.756453+00:00", "trade", 10.1616, 21.0]
["2026-09-25T14:39:32.226051+00:00", "trade", 10.1616, 1.0]
["2026-09-25T14:39:32.934029+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:35.028878+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:35.148041+00:00", "trade", 10.155, 3.0]
["2026-09-25T14:39:38.419674+00:00", "trade", 10.1523, 2.0]
["2026-09-25T14:39:41.945024+00:00", "trade", 10.1554, 1.0]
["2026-09-25T14:39:43.724282+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:45.086825+00:00", "trade", 10.1554, 1.0]
["2026-09-25T14:39:46.619824+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:46.620305+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:50.607045+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:51.226043+00:00", "trade", 10.1554, 4.0]
["2026-09-25T14:39:53.464199+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:53.464314+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:53.464410+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:53.464770+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:53.789438+00:00", "trade", 10.169, 66.0]
["2026-09-25T14:39:53.790992+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:55.094537+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:55.095018+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:55.752990+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:55.753772+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.424745+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.425948+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.452690+00:00", "trade", 10.15, 137.0]
["2026-09-25T14:39:59.452700+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:39:59.452700+00:00", "trade", 10.15, 94.0]
["2026-09-25T14:39:59.452702+00:00", "trade", 10.15, 94.0]
["2026-09-25T14:39:59.452721+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.452721+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.452723+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.452726+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:39:59.452736+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.452772+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.452827+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.452898+00:00", "trade", 10.15, 23.0]
["2026-09-25T14:39:59.452952+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.452958+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.452958+00:00", "trade", 10.15, 99.0]
["2026-09-25T14:39:59.452961+00:00", "trade", 10.15, 90.0]
["2026-09-25T14:39:59.453218+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.453218+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.453218+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.453233+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.453238+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453248+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453278+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453328+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453348+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453376+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:39:59.453436+00:00", "trade", 10.15, 572.0]
["2026-09-25T14:39:59.453458+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453583+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453969+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.453994+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454055+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454095+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454209+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:39:59.454300+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454511+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454606+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:39:59.454791+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.454952+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.454952+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.454955+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.454958+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.454961+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.454970+00:00", "trade", 10.15, 25.0]
["2026-09-25T14:39:59.454973+00:00", "trade", 10.15, 18.0]
["2026-09-25T14:39:59.455007+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455032+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455047+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455047+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455051+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455051+00:00", "trade", 10.15, 130.0]
["2026-09-25T14:39:59.455062+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455087+00:00", "trade", 10.15, 70.0]
["2026-09-25T14:39:59.455087+00:00", "trade", 10.15, 80.0]
["2026-09-25T14:39:59.455172+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455174+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455178+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455180+00:00", "trade", 10.15, 59.0]
["2026-09-25T14:39:59.455186+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:39:59.455186+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455186+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455186+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.455203+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455207+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455212+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455212+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455217+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455217+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455222+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.455231+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455232+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455238+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455238+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455241+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455244+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455247+00:00", "trade", 10.16, 28.0]
["2026-09-25T14:39:59.455250+00:00", "trade", 10.16, 93.0]
["2026-09-25T14:39:59.455250+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455263+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455277+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455283+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455283+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455283+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455293+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455297+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455297+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.455316+00:00", "trade", 10.16, 57.0]
["2026-09-25T14:39:59.455328+00:00", "trade", 10.16, 61.0]
["2026-09-25T14:39:59.455332+00:00", "trade", 10.16, 31.0]
["2026-09-25T14:39:59.455334+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455337+00:00", "trade", 10.16, 59.0]
["2026-09-25T14:39:59.455337+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:39:59.455343+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455343+00:00", "trade", 10.16, 106.0]
["2026-09-25T14:39:59.455343+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455346+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:39:59.455355+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.455533+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.455578+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455593+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455608+00:00", "trade", 10.16, 74.0]
["2026-09-25T14:39:59.455658+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455658+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455834+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455859+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455864+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455864+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.455984+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456014+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456075+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456094+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456139+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456155+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456170+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456170+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456190+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456210+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456210+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456345+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456410+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456435+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456445+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456475+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456701+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456716+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456724+00:00", "trade", 10.165, 5.0]
["2026-09-25T14:39:59.456726+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:39:59.456736+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.456997+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457130+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:39:59.457135+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:39:59.457135+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457135+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457138+00:00", "trade", 10.16, 64.0]
["2026-09-25T14:39:59.457237+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457247+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457352+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457496+00:00", "trade", 10.165, 55.0]
["2026-09-25T14:39:59.457550+00:00", "trade", 10.16, 64.0]
["2026-09-25T14:39:59.457558+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457583+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457628+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:39:59.457635+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:39:59.457635+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457637+00:00", "trade", 10.16, 46.0]
["2026-09-25T14:39:59.457640+00:00", "trade", 10.16, 81.0]
["2026-09-25T14:39:59.457648+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457659+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457664+00:00", "trade", 10.16, 81.0]
["2026-09-25T14:39:59.457668+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457689+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457706+00:00", "trade", 10.16, 81.0]
["2026-09-25T14:39:59.457748+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457768+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457779+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:39:59.457800+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457802+00:00", "trade", 10.15, 51.0]
["2026-09-25T14:39:59.457805+00:00", "trade", 10.15, 26.0]
["2026-09-25T14:39:59.457805+00:00", "trade", 10.15, 57.0]
["2026-09-25T14:39:59.457827+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:39:59.457874+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.458074+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.458114+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.458124+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.458208+00:00", "trade", 10.15, 170.0]
["2026-09-25T14:39:59.458224+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.458225+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:39:59.458265+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458275+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458290+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.458299+00:00", "trade", 10.15, 65.0]
["2026-09-25T14:39:59.458299+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.458300+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458302+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.458305+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.458305+00:00", "trade", 10.15, 75.0]
["2026-09-25T14:39:59.458305+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458308+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:39:59.458315+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458360+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458365+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458370+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458370+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458375+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458380+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458385+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458385+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458395+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458425+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458435+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458465+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458475+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458490+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458515+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458655+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:39:59.458671+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458671+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458836+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458851+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458856+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458866+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458951+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.458986+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.459412+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.459598+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.459954+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.460916+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.461709+00:00", "trade", 10.145, 125.0]
["2026-09-25T14:39:59.462199+00:00", "trade", 10.145, 125.0]
["2026-09-25T14:39:59.463023+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:39:59.463953+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.463958+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.463998+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.464033+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.464424+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.466665+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:39:59.471464+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:39:59.471466+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:39:59.471536+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471601+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471646+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471678+00:00", "trade", 10.14, 8.0]
["2026-09-25T14:39:59.471722+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471727+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471727+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471747+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471762+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471762+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471777+00:00", "trade", 10.13, 92.0]
["2026-09-25T14:39:59.471787+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471967+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471977+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.471992+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472081+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.472092+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472198+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472198+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472298+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472318+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472328+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:39:59.472358+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:39:59.472378+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.472378+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:39:59.472381+00:00", "trade", 10.13, 81.0]
["2026-09-25T14:39:59.472408+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472408+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472423+00:00", "trade", 10.13, 6.0]
["2026-09-25T14:39:59.472463+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472532+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.472544+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472551+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.472553+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.472584+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:39:59.472604+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.472670+00:00", "trade", 10.13, 75.0]
["2026-09-25T14:39:59.472670+00:00", "trade", 10.13, 6.0]
["2026-09-25T14:39:59.472689+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472694+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472719+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472739+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472824+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.472926+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.473001+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.473007+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.473025+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.473085+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.473160+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.473178+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:39:59.473208+00:00", "trade", 10.135, 50.0]
["2026-09-25T14:39:59.473211+00:00", "trade", 10.135, 75.0]
["2026-09-25T14:39:59.473225+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.473238+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.473244+00:00", "trade", 10.135, 25.0]
["2026-09-25T14:39:59.473283+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.473320+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.473359+00:00", "trade", 10.135, 50.0]
["2026-09-25T14:39:59.473473+00:00", "trade", 10.135, 75.0]
["2026-09-25T14:39:59.473676+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.473676+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.473827+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.473827+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.474283+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.474308+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.474749+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.475040+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.475220+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.479009+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.479595+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.480230+00:00", "trade", 10.135, 1000.0]
["2026-09-25T14:39:59.485083+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.485314+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.486061+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.495037+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.503527+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.514173+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.514479+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.514684+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.514965+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515165+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515411+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515436+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515476+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515611+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515847+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.515922+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.516363+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.524172+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.535769+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.576672+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.886334+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.886895+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.887296+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.887296+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.887452+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.887938+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.888374+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.888414+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.896258+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.896779+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.896779+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.898328+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:39:59.899420+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.902508+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.903780+00:00", "trade", 10.135, 200.0]
["2026-09-25T14:39:59.920809+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:39:59.971973+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:39:59.995960+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.010338+00:00", "trade", 10.1523, 143.0]
["2026-09-25T14:40:00.034627+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.034843+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.034988+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.035359+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.035454+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.037299+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.037299+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.044766+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.053517+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.053542+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.084857+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.437512+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.437993+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438233+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438274+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438514+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438554+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438745+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.438955+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.439035+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.447430+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.447876+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.448157+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:00.850209+00:00", "trade", 10.135, 1.0]
["2026-09-25T14:40:00.987241+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.434321+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.434762+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435278+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435278+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435318+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435759+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435759+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.435839+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.436316+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.444239+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.484936+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:01.988385+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:02.814066+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:02.838409+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:02.869218+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:02.940438+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.043258+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.043508+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.044230+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.044596+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.045658+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.046109+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.053863+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.180850+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.180875+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.181181+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.181808+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.182163+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.182509+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.182509+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.182605+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.182925+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.183005+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.183482+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.191120+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.244542+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.564103+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.564449+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.564604+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.565391+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.565572+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.566930+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.574333+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:03.644835+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.744586+00:00", "trade", 10.1549, 30.0]
["2026-09-25T14:40:04.745838+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.746795+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.746935+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.826314+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.826465+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.826490+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.826691+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:40:04.826931+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.826936+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.826951+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.826966+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.826971+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827141+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827236+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827236+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827302+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827778+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.827848+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.837175+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.839806+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.839831+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.840453+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843881+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843888+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:04.843892+00:00", "trade", 10.13, 81.0]
["2026-09-25T14:40:04.843892+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:04.843894+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:04.843897+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:04.843912+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843912+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843916+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843916+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843921+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843921+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:04.843931+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.843936+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.843941+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.843946+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.843961+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.843976+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.844032+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:04.844137+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844493+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844508+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844543+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844563+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844603+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844628+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844643+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844688+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844703+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.844924+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.845019+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.845144+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.845545+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.849194+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.849750+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.850437+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.850462+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.850978+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.855223+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:04.947097+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:05.267505+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:05.627422+00:00", "trade", 10.153, 1.0]
["2026-09-25T14:40:07.172347+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:07.172662+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:07.172823+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:09.492577+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.061800+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.062005+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.062526+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.062727+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.071969+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.072370+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.609344+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.609850+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.609865+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.610306+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.610466+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.610943+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.611384+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.611384+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:11.619267+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:13.912404+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:13.914093+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:13.922217+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:14.431726+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:19.463860+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:19.464311+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:20.131024+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:20.411056+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:20.411257+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:20.414925+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:22.366368+00:00", "trade", 10.147, 10.0]
["2026-09-25T14:40:23.434235+00:00", "trade", 10.135, 400.0]
["2026-09-25T14:40:23.465896+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:24.523020+00:00", "trade", 10.135, 63.0]
["2026-09-25T14:40:24.523619+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:40:24.523784+00:00", "trade", 10.135, 63.0]
["2026-09-25T14:40:24.523991+00:00", "trade", 10.135, 63.0]
["2026-09-25T14:40:24.524103+00:00", "trade", 10.135, 125.0]
["2026-09-25T14:40:24.524289+00:00", "trade", 10.135, 11.0]
["2026-09-25T14:40:24.524361+00:00", "trade", 10.135, 20.0]
["2026-09-25T14:40:24.524743+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:24.551750+00:00", "trade", 10.135, 200.0]
["2026-09-25T14:40:26.392887+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:26.451426+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:26.474807+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:26.485774+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:26.488219+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:26.488716+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:26.688631+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:40:26.689671+00:00", "trade", 10.135, 2.0]
["2026-09-25T14:40:26.824931+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:27.548201+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:27.548285+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:40:27.548325+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:27.548325+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:40:27.548327+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:40:27.548369+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:27.548565+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:27.548565+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:27.548585+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:40:27.548600+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:40:27.548604+00:00", "trade", 10.13, 200.0]
["2026-09-25T14:40:27.548645+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548690+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548710+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548826+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548831+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548835+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548951+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548966+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.548966+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549126+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:40:27.549236+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549287+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549292+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549292+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549322+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549447+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549467+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549723+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549748+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549763+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549803+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549833+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549923+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549963+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.549993+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.550484+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.550570+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.552599+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.553707+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.555807+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.556128+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.556233+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.559090+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.572294+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:40:27.572772+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:27.681847+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:28.018966+00:00", "trade", 10.1285, 1.0]
["2026-09-25T14:40:28.722706+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:29.995969+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.724400+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.725077+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.725563+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.762175+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.960267+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.963690+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.977458+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.977954+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:40:31.978906+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:40:31.979067+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.979072+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.979097+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.979097+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.979102+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.980816+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.981929+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.982189+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.983076+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:31.983758+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.004392+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.004472+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.006703+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.008557+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.009454+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.011048+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.011253+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.046116+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.046317+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.046628+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.046643+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.052923+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.056246+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.062280+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.062305+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.063313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.063939+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.066590+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.103799+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.104225+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.104350+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.105152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.107833+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.308221+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.427144+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.444731+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.801812+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.802037+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.816471+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:32.895593+00:00", "trade", 10.1454, 21.0]
["2026-09-25T14:40:33.691570+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:33.881457+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.146323+00:00", "trade", 10.1469, 2.0]
["2026-09-25T14:40:34.292471+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.293784+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.293940+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.293955+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.302360+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.489726+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.490207+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.490232+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.490342+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.490799+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.491260+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.491941+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.605777+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.681382+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.687893+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.687913+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.692173+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.692198+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.757484+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:34.911114+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:35.400305+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:35.401021+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:35.645188+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.324641+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.340589+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.603174+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.603189+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.603886+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.604307+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.605109+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:36.605510+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:37.520574+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:37.521241+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:37.977001+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:38.660359+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:38.660875+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:38.846993+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:39.444953+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:40.363906+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:40.363961+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:40.365490+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:40.365515+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:40.419604+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:41.872384+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:41.934427+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:41.934712+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:41.935108+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:41.944641+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:42.056427+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:42.060026+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:42.381993+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:42.382308+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:42.382734+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:43.056090+00:00", "trade", 10.1454, 1.0]
["2026-09-25T14:40:43.057441+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:43.057927+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:43.376100+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:43.379804+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:43.993701+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:44.214101+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:44.709997+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:44.714026+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:44.714051+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:46.389587+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:47.240789+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:47.387425+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:40:47.388000+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:47.389152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:47.468378+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:40:48.565324+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:48.565369+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:48.565404+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:48.565905+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:48.641138+00:00", "trade", 10.115, 69.0]
["2026-09-25T14:40:49.998270+00:00", "trade", 10.1448, 33.0]
["2026-09-25T14:40:50.721238+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:50.745426+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:52.843332+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:52.843984+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:53.104244+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:53.106915+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:53.653211+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:53.653637+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:56.184154+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:56.188795+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:56.188965+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:56.189231+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.020375+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.020380+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.020781+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.029803+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.705738+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.706424+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:57.720252+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:40:59.995982+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:01.471301+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:01.471777+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.079775+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.079965+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.146125+00:00", "trade", 10.1451, 6.0]
["2026-09-25T14:41:02.680104+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.680541+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.683067+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:02.683583+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:03.246169+00:00", "trade", 10.1311, 4.0]
["2026-09-25T14:41:03.539867+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:03.575086+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:04.028772+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:04.030285+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:04.987159+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:04.989214+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.363666+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.365239+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.365261+00:00", "trade", 10.115, 43.0]
["2026-09-25T14:41:05.365265+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.367891+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.370768+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:05.530601+00:00", "trade", 10.1522, 7.0]
["2026-09-25T14:41:05.532282+00:00", "trade", 10.1447, 1.0]
["2026-09-25T14:41:05.533470+00:00", "trade", 10.1463, 5.0]
["2026-09-25T14:41:05.987622+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:10.367907+00:00", "trade", 10.1506, 15.0]
["2026-09-25T14:41:11.018132+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:13.008022+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:13.097826+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:13.098442+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:15.321656+00:00", "trade", 10.115, 70.0]
["2026-09-25T14:41:15.321822+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:15.420572+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097371+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097383+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097390+00:00", "trade", 10.12, 62.0]
["2026-09-25T14:41:18.097393+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097396+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097396+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097402+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097402+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097402+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097405+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097407+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097435+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:41:18.097458+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097459+00:00", "trade", 10.12, 11.0]
["2026-09-25T14:41:18.097462+00:00", "trade", 10.12, 9.0]
["2026-09-25T14:41:18.097473+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097478+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097488+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097533+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097537+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097537+00:00", "trade", 10.12, 8.0]
["2026-09-25T14:41:18.097630+00:00", "trade", 10.12, 78.0]
["2026-09-25T14:41:18.097633+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097636+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097640+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097640+00:00", "trade", 10.12, 354.0]
["2026-09-25T14:41:18.097645+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097645+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097645+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097648+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097651+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097655+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097655+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097661+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097661+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097661+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097663+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097667+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097667+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097669+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097671+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097671+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097675+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097678+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097678+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097678+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097685+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097685+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097685+00:00", "trade", 10.12, 44.0]
["2026-09-25T14:41:18.097688+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097690+00:00", "trade", 10.12, 43.0]
["2026-09-25T14:41:18.097690+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097690+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097693+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097693+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097693+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097713+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097749+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097749+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.097762+00:00", "trade", 10.12, 78.0]
["2026-09-25T14:41:18.097811+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097813+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097817+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097817+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097823+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097823+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097827+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097827+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097832+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097832+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097832+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.097834+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097838+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097856+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097856+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097858+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097863+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.097865+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097865+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097868+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.097871+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:18.097924+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.097949+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.097979+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098024+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098134+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098144+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098305+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.098305+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.098305+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098305+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098310+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.098310+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.098310+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:41:18.098310+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098310+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098395+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098420+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098485+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098620+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098620+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098741+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.098786+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.099096+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.099299+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.101377+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.101833+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.101900+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.102294+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.107927+00:00", "trade", 10.125, 125.0]
["2026-09-25T14:41:18.107999+00:00", "trade", 10.125, 125.0]
["2026-09-25T14:41:18.108002+00:00", "trade", 10.125, 125.0]
["2026-09-25T14:41:18.108014+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.108146+00:00", "trade", 10.125, 63.0]
["2026-09-25T14:41:18.108206+00:00", "trade", 10.125, 37.0]
["2026-09-25T14:41:18.108958+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.109115+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.132471+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.141247+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.144930+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.145367+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.145848+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.263532+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:18.306186+00:00", "trade", 10.125, 300.0]
["2026-09-25T14:41:18.308019+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.700109+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.700109+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.700112+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:18.700404+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.700407+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.700410+00:00", "trade", 10.12, 200.0]
["2026-09-25T14:41:18.700416+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:18.700424+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.700429+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:18.700624+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.700629+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.700644+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.700654+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.700654+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:18.700695+00:00", "trade", 10.12, 23.0]
["2026-09-25T14:41:18.700709+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701015+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701030+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701110+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701110+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701110+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701150+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701150+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701150+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701190+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701215+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701215+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701341+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701526+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701546+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701631+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701631+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.701667+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.702228+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.704709+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.705230+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.705631+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.705791+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.706313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.706749+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.706869+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.712593+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.714673+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:18.840197+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.113482+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.114004+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.114445+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.114445+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.114555+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.115081+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.115482+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.675907+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.676067+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.676909+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.677225+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:19.790064+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:20.152903+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.022143+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.022223+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.023346+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.023742+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.334647+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.376342+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.805348+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.805679+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.812119+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:21.820108+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:23.655024+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:23.674309+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:23.675487+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:23.694067+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:23.694082+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:25.826217+00:00", "trade", 10.1403, 7.0]
["2026-09-25T14:41:26.164657+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.164871+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.165695+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.165899+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.165908+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.166323+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.167332+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.167372+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.169896+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.170368+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.171406+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.204608+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:41:26.248648+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:26.248867+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:26.248879+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:26.248886+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.248891+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.248901+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.248906+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:41:26.248906+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:26.248906+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249138+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:26.249138+00:00", "trade", 10.12, 35.0]
["2026-09-25T14:41:26.249141+00:00", "trade", 10.12, 58.0]
["2026-09-25T14:41:26.249147+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249152+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249157+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249162+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:26.249182+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249187+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249192+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249192+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249192+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249262+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:41:26.249417+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249456+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:41:26.249583+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249603+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249603+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249643+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249678+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249884+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249964+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.249980+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:26.250079+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.250094+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.250244+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.250400+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.250600+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.251041+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.251242+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.256632+00:00", "trade", 10.115, 198.0]
["2026-09-25T14:41:26.304421+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:26.349436+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.349867+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.349877+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.349917+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.349952+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.350037+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.350037+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.350072+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.350433+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.350493+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.355916+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.419452+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.419939+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.419939+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:26.419999+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.420455+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.420495+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.420500+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:26.420976+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:27.998493+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:28.686912+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:28.703001+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:29.995990+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:32.783851+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:33.327828+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:41:33.929017+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:33.929538+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:33.929969+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:33.930010+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.009501+00:00", "trade", 10.1201, 21.0]
["2026-09-25T14:41:34.010565+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:41:34.657958+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.657973+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.658159+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.659452+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.662845+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:34.912635+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:35.215857+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:35.215922+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:35.215923+00:00", "trade", 10.12, 200.0]
["2026-09-25T14:41:35.215998+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:35.216002+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:41:35.216067+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:41:35.216067+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:35.216113+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:35.216168+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:35.216173+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216173+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:41:35.216218+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216423+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216428+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216448+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216699+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216714+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216799+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.216854+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217000+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217025+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217035+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217295+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217305+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217837+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.217926+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:35.218298+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.223099+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.223174+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.226673+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.230101+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.230346+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.230988+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.231133+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.236405+00:00", "trade", 10.115, 1.0]
["2026-09-25T14:41:35.238732+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:35.240766+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.249086+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.249728+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.258610+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:35.259451+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.292885+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:35.355434+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.355640+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.357033+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.365398+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:35.367724+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:36.870130+00:00", "trade", 10.151, 30.0]
["2026-09-25T14:41:37.348511+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:38.022070+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:39.359340+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:39.532319+00:00", "trade", 10.151, 38.0]
["2026-09-25T14:41:40.107868+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:41.970274+00:00", "trade", 10.115, 90.0]
["2026-09-25T14:41:44.175879+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:45.982334+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:45.982815+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:47.266813+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:47.401599+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:47.402080+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:47.402080+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:48.215542+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:48.775426+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:48.775882+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:50.833753+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:50.834199+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:50.834647+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:41:52.317877+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.318313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.417946+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.419600+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.419705+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.419830+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.419830+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.420146+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.420181+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.420251+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.420251+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.420346+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.427904+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.428351+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:52.808947+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:53.220929+00:00", "trade", 10.1201, 43.0]
["2026-09-25T14:41:53.222993+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:56.045510+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:56.048352+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:56.739222+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:56.740235+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:56.742791+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:57.439019+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:58.002441+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:58.446754+00:00", "trade", 10.1202, 1.0]
["2026-09-25T14:41:58.807944+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:58.820108+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:58.820529+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:41:59.995999+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:02.973500+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:02.973936+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:04.604940+00:00", "trade", 10.115, 125.0]
["2026-09-25T14:42:05.535591+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:42:05.537022+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:42:06.179460+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:06.179901+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:08.415790+00:00", "trade", 10.1228, 2.0]
["2026-09-25T14:42:08.563421+00:00", "trade", 10.115, 517.0]
["2026-09-25T14:42:09.236460+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:42:10.287519+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.287820+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.288176+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.288832+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.288867+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.288983+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.289263+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.289313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.297749+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:10.298200+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:12.507236+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:12.507757+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:12.507762+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:13.479982+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.185740+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.185865+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.186266+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.186692+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.195663+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:15.961415+00:00", "trade", 10.1196, 2.0]
["2026-09-25T14:42:16.632706+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632711+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632726+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632731+00:00", "trade", 10.12, 37.0]
["2026-09-25T14:42:16.632737+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.632737+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.632801+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632810+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:42:16.632891+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632891+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.632980+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.632984+00:00", "trade", 10.12, 74.0]
["2026-09-25T14:42:16.632984+00:00", "trade", 10.12, 51.0]
["2026-09-25T14:42:16.632986+00:00", "trade", 10.12, 49.0]
["2026-09-25T14:42:16.632997+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633001+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633001+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633007+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633007+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633012+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633012+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633097+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.633182+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.633192+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.633212+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.633297+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633338+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633377+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633418+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633498+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633528+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633798+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633819+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633819+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633859+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633859+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633889+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.633939+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634179+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634300+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634300+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634300+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634575+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.634655+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.635056+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.635337+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.643085+00:00", "trade", 10.12, 27.0]
["2026-09-25T14:42:16.644579+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.649300+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:16.682629+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.682692+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.682698+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:16.682701+00:00", "trade", 10.12, 200.0]
["2026-09-25T14:42:16.682730+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.682735+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.682760+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.682795+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:16.682955+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683272+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683412+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683412+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683432+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683432+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683472+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683632+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683712+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683732+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683828+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683828+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.683903+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.684234+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.684549+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.685116+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.685552+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:16.750371+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.235620+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.247188+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.248024+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.248065+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.279038+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:19.649315+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:20.875635+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:42:20.878232+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.859995+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.860512+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.860953+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.860953+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.869919+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:21.975596+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:22.268618+00:00", "trade", 10.1487, 11.0]
["2026-09-25T14:42:26.019355+00:00", "trade", 10.11, 137.0]
["2026-09-25T14:42:26.019388+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:42:26.019392+00:00", "trade", 10.11, 99.0]
["2026-09-25T14:42:26.019394+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:42:26.019412+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.019447+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.019451+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.019597+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:42:26.019712+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.019868+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.019948+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.019966+00:00", "trade", 10.11, 90.0]
["2026-09-25T14:42:26.019973+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.019993+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020008+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020306+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.020309+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020318+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.020349+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020369+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020483+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.020509+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020509+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020519+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.020549+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020589+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020589+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020705+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.020870+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.020930+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021035+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021070+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021105+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021126+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021150+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.021466+00:00", "trade", 10.11, 200.0]
["2026-09-25T14:42:26.021506+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:42:26.021559+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.021587+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:42:26.022068+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:42:26.022108+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:42:26.022308+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:42:26.022540+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.023021+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.023566+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.023932+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.024272+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.024629+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.024629+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.024669+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.024985+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.025231+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.025622+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.026801+00:00", "trade", 10.11, 1600.0]
["2026-09-25T14:42:26.027072+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.027613+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:42:26.028513+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.030272+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:42:26.030298+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:42:26.030322+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:42:26.030327+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:42:26.030347+00:00", "quote", 10.11, 10.11]
["2026-09-25T14:42:26.030353+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030658+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030671+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:42:26.030713+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030713+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030788+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030834+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030914+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030914+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.030981+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.031185+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.031291+00:00", "trade", 10.11, 1000.0]
["2026-09-25T14:42:26.031475+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.031475+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.031505+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.031505+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.031711+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.031911+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.032160+00:00", "trade", 10.11, 200.0]
["2026-09-25T14:42:26.032232+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.032599+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.033345+00:00", "trade", 10.11, 42.0]
["2026-09-25T14:42:26.036042+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:42:26.041629+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.047860+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.048145+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.054010+00:00", "trade", 10.11, 63.0]
["2026-09-25T14:42:26.061200+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:42:26.061682+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.069794+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:42:26.118698+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.118898+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.119179+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.119620+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.182359+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.182876+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.183322+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.324729+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:26.805824+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:27.626980+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:27.628549+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:28.537609+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:28.540250+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:28.544716+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:28.621554+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:29.685359+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:42:29.996012+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:31.519367+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:42:31.519367+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:42:31.519370+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:31.519383+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:31.519385+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:42:31.519427+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:42:31.519440+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:31.519445+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:31.519445+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:31.519460+00:00", "trade", 10.12, 17.0]
["2026-09-25T14:42:31.519460+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:42:31.519623+00:00", "trade", 10.12, 200.0]
["2026-09-25T14:42:31.519623+00:00", "trade", 10.12, 70.0]
["2026-09-25T14:42:31.519626+00:00", "trade", 10.12, 59.0]
["2026-09-25T14:42:31.519666+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:31.519676+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:31.519681+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:31.519681+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:31.519731+00:00", "quote", 10.12, 10.12]
["2026-09-25T14:42:31.519932+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520017+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520097+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520212+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520257+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520358+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520413+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520478+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520578+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520643+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520643+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520678+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520693+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.520894+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.522104+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.523335+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.524292+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.541383+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.568577+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:31.631282+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:32.887499+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:32.887970+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:32.888180+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:32.888381+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:32.890501+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:34.737379+00:00", "trade", 10.125, 35.0]
["2026-09-25T14:42:35.130484+00:00", "trade", 10.1137, 21.0]
["2026-09-25T14:42:35.470107+00:00", "trade", 10.1432, 23.0]
["2026-09-25T14:42:36.088172+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.089459+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.276836+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.277282+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.277598+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.277602+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.278520+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:36.325256+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:37.583508+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:37.583944+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:37.628119+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:38.016025+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:42:38.027882+00:00", "trade", 10.125, 300.0]
["2026-09-25T14:42:39.254928+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:39.255194+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:39.255640+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:39.263567+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:42:39.264125+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:39.264491+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:39.678664+00:00", "trade", 10.1148, 1.0]
["2026-09-25T14:42:39.680483+00:00", "trade", 10.1366, 6.0]
["2026-09-25T14:42:40.923071+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:40.923512+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:40.923552+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:40.964164+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.028888+00:00", "trade", 10.125, 2.0]
["2026-09-25T14:42:41.513021+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.544316+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.544356+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.544556+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.544792+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.619299+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.698618+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:41.699826+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.616940+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.616980+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670405+00:00", "trade", 10.13, 5.0]
["2026-09-25T14:42:42.670415+00:00", "trade", 10.13, 60.0]
["2026-09-25T14:42:42.670415+00:00", "trade", 10.13, 6.0]
["2026-09-25T14:42:42.670417+00:00", "trade", 10.13, 14.0]
["2026-09-25T14:42:42.670417+00:00", "trade", 10.13, 41.0]
["2026-09-25T14:42:42.670421+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:42:42.670421+00:00", "trade", 10.13, 5.0]
["2026-09-25T14:42:42.670453+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:42:42.670459+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.670459+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.670463+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:42:42.670570+00:00", "trade", 10.13, 19.0]
["2026-09-25T14:42:42.670598+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670679+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670681+00:00", "trade", 10.13, 35.0]
["2026-09-25T14:42:42.670685+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.670685+00:00", "trade", 10.13, 62.0]
["2026-09-25T14:42:42.670730+00:00", "trade", 10.13, 200.0]
["2026-09-25T14:42:42.670814+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670869+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670879+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670879+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670924+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670934+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.670949+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.671014+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.671029+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:42:42.671034+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671036+00:00", "trade", 10.13, 5.0]
["2026-09-25T14:42:42.671039+00:00", "trade", 10.13, 250.0]
["2026-09-25T14:42:42.671074+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671079+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671085+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671085+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671120+00:00", "quote", 10.13, 10.13]
["2026-09-25T14:42:42.671271+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.671271+00:00", "trade", 10.13, 45.0]
["2026-09-25T14:42:42.671299+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.671301+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.671325+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671346+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671430+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:42:42.671651+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671671+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671731+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671746+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.671946+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.672242+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.672478+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.672578+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.672869+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.672884+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.673169+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.673265+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.673420+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.673901+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.673926+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.675309+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.676758+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.676758+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.677765+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.691353+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:42:42.708995+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.768632+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:42.972257+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:43.095139+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:45.308657+00:00", "trade", 10.1163, 1.0]
["2026-09-25T14:42:45.729874+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:45.744078+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:47.761894+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:49.563484+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:49.563960+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:50.679683+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:51.647357+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:52.168804+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:52.169250+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:52.226421+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:53.230643+00:00", "trade", 10.1163, 10.0]
["2026-09-25T14:42:53.232954+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:53.233390+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:53.233430+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:54.102435+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:54.103267+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:54.103708+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:58.642116+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:58.642547+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:58.642547+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.050927+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:42:59.050957+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:42:59.050963+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:42:59.050963+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:42:59.050966+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:42:59.050993+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:42:59.050999+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:42:59.051025+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.051095+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.051165+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.051175+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.051188+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:42:59.051191+00:00", "trade", 10.14, 68.0]
["2026-09-25T14:42:59.051216+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:42:59.051230+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:42:59.051235+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:42:59.051251+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:42:59.051276+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:42:59.051311+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:42:59.051481+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051546+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051581+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051596+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051641+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051666+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051666+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051697+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.051907+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.052057+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.052123+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.052153+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.052223+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.053195+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.055806+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.056904+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.704256+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.704697+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:42:59.996021+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.026727+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.029333+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.036656+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.037092+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.091551+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.091692+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.092032+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.092188+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.092509+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.095431+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.327840+00:00", "trade", 10.142, 10.0]
["2026-09-25T14:43:02.540215+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.540656+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.540736+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.541192+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.541308+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.541899+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.542045+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.542059+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.550575+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.551061+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.566329+00:00", "trade", 10.145, 5.0]
["2026-09-25T14:43:02.567174+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.567224+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:02.567345+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.303027+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406017+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:03.406067+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406112+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406117+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406163+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406578+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.406739+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.407004+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.407561+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.408097+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.408498+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.408533+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.512796+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:03.570754+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.044589+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.072987+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.180070+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:05.180202+00:00", "trade", 10.145, 200.0]
["2026-09-25T14:43:05.545853+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.546400+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702055+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702196+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702361+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702642+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702672+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702707+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.702762+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.703845+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.704431+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.705087+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.705087+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.705584+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.706952+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.731232+00:00", "trade", 10.15, 64.0]
["2026-09-25T14:43:05.731235+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:43:05.731253+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:05.731277+00:00", "trade", 10.15, 32.0]
["2026-09-25T14:43:05.731365+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.731385+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.731478+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:05.731501+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:05.731515+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731551+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731556+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731576+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731581+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731611+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:43:05.731616+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.731736+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.731826+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.731931+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.731931+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.731961+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732047+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732057+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732187+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732322+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732533+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732693+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732733+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.732798+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.733295+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.733575+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.734097+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.736001+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.737049+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.737074+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.738517+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.743058+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.761983+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:05.892820+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:06.753143+00:00", "trade", 10.142, 11.0]
["2026-09-25T14:43:08.781229+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:08.908201+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:08.908848+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:10.106616+00:00", "trade", 10.1195, 1.0]
["2026-09-25T14:43:10.438395+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:12.029841+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:12.030292+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:12.030943+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:12.031383+00:00", "trade", 10.155, 4.0]
["2026-09-25T14:43:12.031855+00:00", "trade", 10.155, 96.0]
["2026-09-25T14:43:12.032318+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:43:12.032318+00:00", "trade", 10.155, 300.0]
["2026-09-25T14:43:12.032342+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:14.573527+00:00", "trade", 10.121, 32.0]
["2026-09-25T14:43:15.340751+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.344735+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.784418+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.784588+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.784999+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.785455+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.785555+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.790362+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:15.790367+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607577+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607580+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607652+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:43:16.607664+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:43:16.607736+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:43:16.607751+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:43:16.607754+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607766+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:43:16.607774+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607778+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607793+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607799+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607803+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607857+00:00", "trade", 10.155, 65.0]
["2026-09-25T14:43:16.607910+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607924+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.607953+00:00", "trade", 10.15, 135.0]
["2026-09-25T14:43:16.607989+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607992+00:00", "trade", 10.15, 300.0]
["2026-09-25T14:43:16.607992+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.607999+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.608004+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.608024+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.608024+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.608029+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608029+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:43:16.608031+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:43:16.608034+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608049+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608055+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608055+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608079+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:43:16.608099+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608194+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608194+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608199+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608220+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608305+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608460+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608550+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608590+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608656+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608751+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608751+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608791+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608946+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.608991+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.609107+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.610550+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.610700+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.611232+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.612109+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.612590+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.612830+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.612866+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.613071+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.620634+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:16.620674+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.621150+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.648084+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.810376+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:16.839059+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:18.028326+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:18.318824+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:18.319281+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:18.319428+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:18.348104+00:00", "trade", 10.145, 200.0]
["2026-09-25T14:43:20.317900+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.318396+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.421969+00:00", "trade", 10.1424, 24.0]
["2026-09-25T14:43:20.423020+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.481313+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:20.539336+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:43:20.541908+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.542384+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.682378+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:20.692316+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:21.681267+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.015327+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.015974+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.089479+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.089504+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.089850+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.090050+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.090391+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.094942+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.534464+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.542458+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:22.675109+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:23.267196+00:00", "trade", 10.1272, 2.0]
["2026-09-25T14:43:23.268627+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:23.268752+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:23.269229+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:43:23.438129+00:00", "trade", 10.145, 200.0]
["2026-09-25T14:43:23.438369+00:00", "trade", 10.14, 90.0]
["2026-09-25T14:43:23.438492+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:43:23.438526+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:43:23.438557+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438612+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438632+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438637+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438642+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438893+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438928+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438963+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438968+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.438968+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439048+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439048+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439053+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439053+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439082+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:43:23.439088+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439093+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439208+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:43:23.439369+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439389+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:43:23.439544+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439574+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439609+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439649+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439690+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439730+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439730+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439810+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439850+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.439890+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.440050+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.446612+00:00", "trade", 10.14, 1000.0]
["2026-09-25T14:43:23.447809+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.448325+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.482742+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.483544+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.483544+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.483985+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.606467+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.607083+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.607259+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.607985+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.607985+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.608101+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.608131+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.608496+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.616420+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.616901+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.636649+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.636674+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.644853+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.649254+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.649279+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.687851+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.688412+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.716900+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:23.720338+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:25.080021+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:25.321757+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:25.321777+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:25.359667+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:27.755969+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:28.257213+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:28.257248+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:28.741351+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:29.996034+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:30.970936+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:34.115395+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:34.533799+00:00", "trade", 10.1417, 1.0]
["2026-09-25T14:43:36.265722+00:00", "trade", 10.1418, 22.0]
["2026-09-25T14:43:36.338637+00:00", "trade", 10.1332, 28.0]
["2026-09-25T14:43:37.309036+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:38.245050+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:39.685007+00:00", "trade", 10.1426, 3.0]
["2026-09-25T14:43:41.821353+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:41.927310+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.498514+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.498544+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.499070+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.625897+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.977003+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:44.977474+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:46.430041+00:00", "trade", 10.1462, 1.0]
["2026-09-25T14:43:46.496206+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:50.381933+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:43:50.382367+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:50.382420+00:00", "trade", 10.135, 2.0]
["2026-09-25T14:43:50.389078+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:51.856778+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:53.520581+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:56.295219+00:00", "trade", 10.14, 54.0]
["2026-09-25T14:43:56.300737+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:56.306093+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:43:56.306691+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:43:56.322349+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:43:59.996059+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:00.226201+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:00.892448+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:02.914624+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:06.528913+00:00", "trade", 10.1277, 3.0]
["2026-09-25T14:44:06.530004+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.452601+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.583769+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.584345+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.584683+00:00", "trade", 10.14, 500.0]
["2026-09-25T14:44:13.585703+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.585899+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.586179+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:13.630283+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:13.632181+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:13.634042+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:13.636474+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:14.612509+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:17.016417+00:00", "trade", 10.1398, 21.0]
["2026-09-25T14:44:18.306014+00:00", "trade", 10.1405, 10.0]
["2026-09-25T14:44:20.930951+00:00", "trade", 10.135, 10.0]
["2026-09-25T14:44:21.607022+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:21.940105+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:22.201071+00:00", "trade", 10.135, 40.0]
["2026-09-25T14:44:22.250223+00:00", "trade", 10.1333, 47.0]
["2026-09-25T14:44:22.475876+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:22.684703+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:23.703660+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:25.301271+00:00", "trade", 10.1372, 32.0]
["2026-09-25T14:44:25.752333+00:00", "trade", 10.1394, 25.0]
["2026-09-25T14:44:26.056895+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:26.057401+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:29.432775+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:29.996081+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:30.470979+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:30.472075+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:30.472145+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:30.647804+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:32.047903+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:32.047948+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:32.344234+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:34.128904+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:37.412198+00:00", "trade", 10.1372, 22.0]
["2026-09-25T14:44:37.643645+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:38.248565+00:00", "trade", 10.1392, 11.0]
["2026-09-25T14:44:38.253082+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:38.499584+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:38.813677+00:00", "trade", 10.135, 1.0]
["2026-09-25T14:44:39.222215+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:39.222217+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:39.222220+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:39.223122+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.223763+00:00", "trade", 10.135, 40.0]
["2026-09-25T14:44:39.223874+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.223894+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.224360+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.236607+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:44:39.246134+00:00", "trade", 10.135, 40.0]
["2026-09-25T14:44:39.471379+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:44:39.471449+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.471452+00:00", "trade", 10.14, 119.0]
["2026-09-25T14:44:39.471452+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:44:39.471457+00:00", "trade", 10.14, 62.0]
["2026-09-25T14:44:39.471457+00:00", "trade", 10.14, 31.0]
["2026-09-25T14:44:39.471460+00:00", "trade", 10.14, 75.0]
["2026-09-25T14:44:39.471469+00:00", "trade", 10.14, 80.0]
["2026-09-25T14:44:39.471473+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.471478+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.471478+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:44:39.471483+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:44:39.471494+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:44:39.471523+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:44:39.471528+00:00", "quote", 10.14, 10.14]
["2026-09-25T14:44:39.471759+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.471964+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472080+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472120+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472195+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472200+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472441+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472681+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.472882+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.474054+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.474054+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.474511+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.476801+00:00", "trade", 10.145, 5.0]
["2026-09-25T14:44:39.479041+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.743972+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:39.835721+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:40.476928+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:40.477409+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:41.574988+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:41.575444+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:42.764391+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:45.083614+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:45.097141+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:45.758406+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:45.759188+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:46.348325+00:00", "trade", 10.1374, 1.0]
["2026-09-25T14:44:47.560774+00:00", "trade", 10.1374, 1.0]
["2026-09-25T14:44:49.184576+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.184676+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.186178+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:44:49.186262+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:44:49.186629+00:00", "trade", 10.145, 25.0]
["2026-09-25T14:44:49.705803+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.706173+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.706304+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.706760+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.710163+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.710188+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.710288+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.710288+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.715962+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727224+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:44:49.727226+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:44:49.727304+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727314+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:44:49.727317+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:44:49.727389+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727434+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727464+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727476+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:44:49.727494+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727499+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727504+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727509+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727524+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727529+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:44:49.727534+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:44:49.727545+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:44:49.727549+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:44:49.727574+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:44:49.727574+00:00", "quote", 10.15, 10.15]
["2026-09-25T14:44:49.727750+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.727955+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728086+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728116+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728126+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728206+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728241+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728291+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728351+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728391+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728396+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728466+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728557+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728607+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728928+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.728998+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.729494+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.729544+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.729544+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.732190+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.738245+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:44:49.738344+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:44:49.738435+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.738542+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:44:49.738602+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:44:49.738636+00:00", "trade", 10.16, 300.0]
["2026-09-25T14:44:49.738876+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.738936+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.738975+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:44:49.739002+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:44:49.739029+00:00", "trade", 10.16, 200.0]
["2026-09-25T14:44:49.739252+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.742570+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.746088+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.747046+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.747767+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.765294+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.765926+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.770025+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.771404+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.775273+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.775744+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:49.840395+00:00", "trade", 10.155, 15.0]
["2026-09-25T14:44:50.046506+00:00", "trade", 10.155, 34.0]
["2026-09-25T14:44:51.040962+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.131653+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.131658+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.132280+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.141582+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.351422+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.351547+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.352053+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.352334+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:51.361340+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:52.223980+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:52.224085+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:52.233949+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:52.234390+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:52.540652+00:00", "trade", 10.155, 3.0]
["2026-09-25T14:44:52.673343+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:44:52.673412+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:44:52.673463+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:44:53.447384+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.448341+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.457347+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.457788+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.458264+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.609344+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.609916+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:53.610392+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:56.674426+00:00", "trade", 10.155, 2.0]
["2026-09-25T14:44:56.800073+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.642184+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.642625+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.778268+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.778779+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.778789+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.778829+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.779165+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.779290+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.780147+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.780468+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.780669+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.780829+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.781110+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.781671+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.888706+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.888766+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.888806+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.889127+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.889653+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.889763+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.890089+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.890109+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.893507+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.893673+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.894184+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.894184+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.894505+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:57.894660+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:58.089729+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:44:58.091644+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:58.567531+00:00", "trade", 10.16, 44.0]
["2026-09-25T14:44:58.567533+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:44:58.567534+00:00", "trade", 10.16, 44.0]
["2026-09-25T14:44:58.567537+00:00", "trade", 10.16, 6.0]
["2026-09-25T14:44:58.567537+00:00", "trade", 10.16, 16.0]
["2026-09-25T14:44:58.568004+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:44:58.568014+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:44:58.568039+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:44:58.568069+00:00", "quote", 10.16, 10.16]
["2026-09-25T14:44:58.568350+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.568406+00:00", "trade", 10.16, 21.0]
["2026-09-25T14:44:58.568515+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.568645+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.568665+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.568686+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.568686+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.569006+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.569046+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.569197+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.569272+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.569764+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.578679+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.579120+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.709471+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:58.709471+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:59.056563+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:59.493503+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:44:59.996110+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:00.118401+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:00.749837+00:00", "trade", 10.165, 2.0]
["2026-09-25T14:45:03.079119+00:00", "trade", 10.1291, 29.0]
["2026-09-25T14:45:04.126001+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:04.261679+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:04.498172+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:05.408938+00:00", "trade", 10.165, 57.0]
["2026-09-25T14:45:05.469009+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:08.202855+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:08.296589+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:08.607173+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.406496+00:00", "trade", 10.1294, 2.0]
["2026-09-25T14:45:10.591433+00:00", "trade", 10.17, 57.0]
["2026-09-25T14:45:10.591607+00:00", "trade", 10.17, 57.0]
["2026-09-25T14:45:10.592013+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.592028+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.592066+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.592311+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.592592+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.592752+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.592998+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.593033+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.593073+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.593075+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.593114+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.593218+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.593574+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.598255+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.599318+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.601994+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.611599+00:00", "trade", 10.17, 101.0]
["2026-09-25T14:45:10.611639+00:00", "trade", 10.17, 8.0]
["2026-09-25T14:45:10.611639+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.611647+00:00", "trade", 10.17, 6.0]
["2026-09-25T14:45:10.611650+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.611652+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.611687+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.611687+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.611695+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:10.611717+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.611727+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:10.611743+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:10.611753+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:10.611758+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:10.611778+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:10.611783+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:10.611918+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612299+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612304+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612389+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612389+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612519+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612549+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612584+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612750+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.612870+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.613066+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.613321+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.613843+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.614078+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.614108+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.614599+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.615065+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.616343+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.616679+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.617120+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.617356+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.617426+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.617912+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.625275+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.646941+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.647202+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:45:10.647683+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:45:10.647683+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:45:10.647693+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:45:10.647753+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:45:10.647798+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.647854+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.648235+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.648279+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:10.811969+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:14.744295+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:14.757216+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:15.603501+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:16.181067+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:16.181693+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:18.037268+00:00", "trade", 10.1553, 14.0]
["2026-09-25T14:45:18.409636+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:18.416456+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:18.417022+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:18.419217+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:18.421096+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:18.421538+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:45:18.421577+00:00", "trade", 10.175, 75.0]
["2026-09-25T14:45:18.424209+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:18.613560+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:18.614041+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:18.710175+00:00", "trade", 10.17, 63.0]
["2026-09-25T14:45:20.999617+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.249224+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.249264+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250181+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250186+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250186+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250221+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250221+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250306+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250341+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250783+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250783+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250787+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.250787+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.251223+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.251223+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.251223+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.251704+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.259147+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.259187+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.259583+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.673644+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.996388+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.997029+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:22.998308+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.999666+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.999672+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:22.999690+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:45:22.999726+00:00", "trade", 10.17, 90.0]
["2026-09-25T14:45:22.999826+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:22.999826+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000186+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:23.000202+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000202+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000207+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000212+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000212+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000237+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000267+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000297+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:45:23.000347+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:23.000438+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:23.000443+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:23.000443+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:23.000463+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:23.000473+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:23.000588+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.000668+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.000708+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.000793+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.000829+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.000829+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001189+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001265+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001305+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001465+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001465+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001505+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.001585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.003585+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.003725+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.003746+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.003916+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004067+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004507+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004537+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004713+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004828+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004858+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.004978+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.005149+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.005309+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.005349+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.005831+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.006632+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.013494+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.013549+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.013709+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.030745+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.031717+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032038+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032063+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032063+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032078+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032158+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032509+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032514+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.032955+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.040719+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.595535+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:23.595981+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.320348+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.320774+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.322543+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.322578+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.322603+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.323340+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.327400+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.327976+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.330662+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:25.804847+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.007194+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.010015+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.011424+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.011449+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.012637+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:26.726171+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:29.741818+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:29.742299+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:29.996134+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.010310+00:00", "trade", 10.1584, 42.0]
["2026-09-25T14:45:30.150114+00:00", "trade", 10.165, 35.0]
["2026-09-25T14:45:30.200536+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.200571+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.201383+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.202280+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.202305+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.202716+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.292956+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:30.739143+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.766968+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.767283+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.767464+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.767720+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.778726+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:32.920218+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:45:32.921153+00:00", "trade", 10.165, 100.0]
["2026-09-25T14:45:33.031341+00:00", "trade", 10.165, 11.0]
["2026-09-25T14:45:33.080785+00:00", "trade", 10.165, 97.0]
["2026-09-25T14:45:33.081492+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:33.084344+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:33.417693+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:33.539443+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:33.540104+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:35.202233+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:35.481147+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:45:36.886358+00:00", "trade", 10.17, 44.0]
["2026-09-25T14:45:36.887095+00:00", "trade", 10.17, 3.0]
["2026-09-25T14:45:36.887095+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:36.887097+00:00", "trade", 10.17, 35.0]
["2026-09-25T14:45:36.887100+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:45:36.887111+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887121+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887126+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887126+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887146+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887171+00:00", "quote", 10.17, 10.17]
["2026-09-25T14:45:36.887254+00:00", "trade", 10.17, 80.0]
["2026-09-25T14:45:36.887381+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.887577+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.887742+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.887817+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.887873+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888058+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888218+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888298+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888504+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888614+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888759+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888780+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888780+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888780+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888970+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.888970+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.889256+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.889256+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.889722+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.891060+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.892414+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.897585+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.930539+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:36.953484+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:37.688840+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:37.757544+00:00", "trade", 10.1332, 18.0]
["2026-09-25T14:45:37.759062+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:37.759442+00:00", "trade", 10.1567, 8.0]
["2026-09-25T14:45:37.995656+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:37.997420+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:40.130274+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:40.140198+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:41.155481+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:42.131567+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:42.134036+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:42.153809+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:43.013922+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:43.346098+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:45.013345+00:00", "trade", 10.175, 100.0]
["2026-09-25T14:45:45.013781+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:45:45.014193+00:00", "trade", 10.175, 400.0]
["2026-09-25T14:45:45.015435+00:00", "trade", 10.175, 31.0]
["2026-09-25T14:45:45.015860+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:45.028399+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:45:45.028450+00:00", "trade", 10.175, 125.0]
["2026-09-25T14:45:45.029467+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:45.029904+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:45.033024+00:00", "trade", 10.18, 7.0]
["2026-09-25T14:45:45.033101+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:45:45.033126+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:45:45.033126+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:45:45.033129+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:45:45.033268+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:45:45.033270+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:45:45.033337+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:45:45.033347+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:45:45.033362+00:00", "quote", 10.18, 10.18]
["2026-09-25T14:45:45.033552+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.033868+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.033868+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.033948+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.033950+00:00", "trade", 10.19, 6.0]
["2026-09-25T14:45:45.033953+00:00", "trade", 10.19, 30.0]
["2026-09-25T14:45:45.033988+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.034028+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.034028+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:45:45.034033+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034149+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034189+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034189+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034335+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:45:45.034341+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:45:45.034344+00:00", "trade", 10.19, 49.0]
["2026-09-25T14:45:45.034349+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034377+00:00", "trade", 10.1773, 23.0]
["2026-09-25T14:45:45.034510+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:45:45.034510+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034510+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034510+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034516+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:45:45.034516+00:00", "trade", 10.19, 59.0]
["2026-09-25T14:45:45.034516+00:00", "trade", 10.19, 44.0]
["2026-09-25T14:45:45.034519+00:00", "trade", 10.19, 49.0]
["2026-09-25T14:45:45.034519+00:00", "trade", 10.19, 22.0]
["2026-09-25T14:45:45.034522+00:00", "trade", 10.19, 31.0]
["2026-09-25T14:45:45.034522+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:45:45.034525+00:00", "trade", 10.19, 80.0]
["2026-09-25T14:45:45.034539+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034544+00:00", "quote", 10.19, 10.19]
["2026-09-25T14:45:45.034549+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.034555+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.034575+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.034575+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.034786+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:45:45.034909+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:45:45.034909+00:00", "trade", 10.19, 6.0]
["2026-09-25T14:45:45.034945+00:00", "trade", 10.19, 16.0]
["2026-09-25T14:45:45.035111+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.035146+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.035267+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.035507+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.035547+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.035586+00:00", "trade", 10.178, 20.0]
["2026-09-25T14:45:45.035640+00:00", "trade", 10.1851, 20.0]
["2026-09-25T14:45:45.035805+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:45:45.066766+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:45:45.066767+00:00", "trade", 10.2, 800.0]
["2026-09-25T14:45:45.066767+00:00", "trade", 10.2, 15.0]
["2026-09-25T14:45:45.066782+00:00", "trade", 10.2, 62.0]
["2026-09-25T14:45:45.066785+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:45:45.066785+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:45:45.066788+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:45:45.066811+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066839+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:45:45.066843+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:45:45.066848+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:45:45.066852+00:00", "trade", 10.2, 63.0]
["2026-09-25T14:45:45.066855+00:00", "trade", 10.2, 13.0]
["2026-09-25T14:45:45.066855+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:45:45.066862+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066922+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066932+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066932+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066952+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066957+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.066992+00:00", "quote", 10.2, 10.2]
["2026-09-25T14:45:45.067117+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067398+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067438+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067468+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067493+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067513+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:45:45.067513+00:00", "trade", 10.21, 8.0]
["2026-09-25T14:45:45.067518+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:45:45.067519+00:00", "trade", 10.21, 62.0]
["2026-09-25T14:45:45.067598+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067638+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067638+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067638+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067759+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067799+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067839+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067839+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067879+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.067959+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.068015+00:00", "trade", 10.1997, 41.0]
["2026-09-25T14:45:45.068072+00:00", "trade", 10.21, 48.0]
["2026-09-25T14:45:45.068076+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:45:45.068076+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:45:45.068079+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.068081+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:45:45.068081+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:45:45.068086+00:00", "trade", 10.21, 30.0]
["2026-09-25T14:45:45.068086+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:45:45.068087+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:45:45.068091+00:00", "trade", 10.21, 62.0]
["2026-09-25T14:45:45.068091+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:45:45.068096+00:00", "trade", 10.1966, 20.0]
["2026-09-25T14:45:45.068105+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.068124+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.068144+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:45:45.068160+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068220+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068390+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068560+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.068641+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.068681+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.068721+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068721+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068761+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.068836+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.069037+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069077+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069082+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069117+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069157+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.069239+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:45.069277+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069314+00:00", "trade", 10.2029, 21.0]
["2026-09-25T14:45:45.069478+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:45:45.069678+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.072174+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.072385+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.072640+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.073518+00:00", "trade", 10.215, 300.0]
["2026-09-25T14:45:45.073557+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.073693+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.074520+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.074525+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.074766+00:00", "trade", 10.2131, 32.0]
["2026-09-25T14:45:45.075442+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.078444+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.088804+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.089245+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.110832+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.154981+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155227+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155267+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155307+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155503+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155588+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.155828+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.156029+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.156269+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.245681+00:00", "trade", 10.215, 300.0]
["2026-09-25T14:45:45.257860+00:00", "trade", 10.215, 300.0]
["2026-09-25T14:45:45.259105+00:00", "trade", 10.2121, 22.0]
["2026-09-25T14:45:45.534881+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:45.535800+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:46.217612+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:47.946371+00:00", "trade", 10.1461, 7.0]
["2026-09-25T14:45:49.600906+00:00", "trade", 10.215, 600.0]
["2026-09-25T14:45:50.203004+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.203375+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.203400+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.204036+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.686144+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.686144+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.686335+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.686375+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.686585+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.687067+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.687287+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.688305+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:50.688305+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:51.093795+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:51.370158+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:51.685458+00:00", "trade", 10.215, 500.0]
["2026-09-25T14:45:52.125422+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:52.125933+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:53.083444+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:53.083940+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.292794+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.293316+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.293727+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.293757+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.755977+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.756068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.756549+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.757091+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:54.757431+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.757897+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.757897+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.757902+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.758067+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.758343+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.774111+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.774316+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.774587+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:54.774752+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:55.240727+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:55.241183+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:55.241689+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:56.892477+00:00", "trade", 10.1464, 15.0]
["2026-09-25T14:45:58.105911+00:00", "trade", 10.1464, 15.0]
["2026-09-25T14:45:58.269886+00:00", "trade", 10.215, 63.0]
["2026-09-25T14:45:59.013692+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.141357+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.141652+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.141732+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.142050+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:59.142133+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.142574+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.143301+00:00", "trade", 10.215, 20.0]
["2026-09-25T14:45:59.144008+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:59.145012+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:45:59.145039+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:45:59.145535+00:00", "trade", 10.215, 125.0]
["2026-09-25T14:45:59.145773+00:00", "trade", 10.215, 125.0]
["2026-09-25T14:45:59.709625+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:45:59.996147+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:00.742655+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:02.958671+00:00", "trade", 10.2101, 623.0]
["2026-09-25T14:46:03.612738+00:00", "trade", 10.215, 63.0]
["2026-09-25T14:46:03.613474+00:00", "trade", 10.215, 37.0]
["2026-09-25T14:46:05.519617+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:05.549254+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:05.549714+00:00", "trade", 10.215, 125.0]
["2026-09-25T14:46:05.550204+00:00", "trade", 10.215, 25.0]
["2026-09-25T14:46:05.550965+00:00", "trade", 10.2128, 20.0]
["2026-09-25T14:46:06.301765+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:06.550257+00:00", "trade", 10.215, 2.0]
["2026-09-25T14:46:08.446262+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:08.446633+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:08.446744+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.040227+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.091224+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.091294+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.091309+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.589370+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.589976+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.590155+00:00", "trade", 10.215, 200.0]
["2026-09-25T14:46:09.590327+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:09.599053+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:10.050338+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:10.375490+00:00", "trade", 10.1473, 4.0]
["2026-09-25T14:46:10.824451+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:11.115766+00:00", "trade", 10.1801, 2.0]
["2026-09-25T14:46:11.121574+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:11.122255+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.812962+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.813619+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.813975+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.863382+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.968151+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:12.968382+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:12.968626+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:12.969068+00:00", "trade", 10.215, 125.0]
["2026-09-25T14:46:12.969068+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:12.969234+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:13.263752+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:13.264681+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:13.326966+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:15.614464+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:15.614464+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:15.614900+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:16.339225+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599331+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599376+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599407+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599432+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599772+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.599948+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:17.600052+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:17.609736+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:18.042798+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:18.306603+00:00", "trade", 10.1979, 23.0]
["2026-09-25T14:46:18.513298+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:18.514937+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:18.514952+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:19.233463+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:19.540670+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:19.541392+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:20.033805+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:20.794812+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:21.175892+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:21.175894+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:21.175915+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:21.175935+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:21.175943+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:21.175953+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:46:21.175956+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:46:21.175998+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:46:21.176170+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176172+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:46:21.176172+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:46:21.176195+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176195+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176200+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176200+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176205+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176210+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176210+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176240+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176240+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:21.176260+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176305+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176391+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176416+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176479+00:00", "trade", 10.215, 28.0]
["2026-09-25T14:46:21.176511+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176511+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176511+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176511+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176571+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176606+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.176902+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177087+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177127+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177197+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177203+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177233+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177313+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177609+00:00", "trade", 10.2134, 22.0]
["2026-09-25T14:46:21.177754+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.177774+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.180509+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:46:21.181212+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.183994+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.214907+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.214947+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.215168+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.215454+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.215855+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.215885+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.218224+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:46:21.256208+00:00", "trade", 10.205, 1.0]
["2026-09-25T14:46:21.258806+00:00", "trade", 10.205, 5.0]
["2026-09-25T14:46:21.263545+00:00", "trade", 10.205, 125.0]
["2026-09-25T14:46:21.276193+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.474957+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.476325+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.477352+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:21.999591+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.048048+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.060428+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.474253+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.475897+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.493233+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.494376+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:23.512975+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:46:23.514620+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.514710+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.514810+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.516053+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.516128+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.517637+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.523331+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.527460+00:00", "trade", 10.21, 14.0]
["2026-09-25T14:46:23.528267+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.529535+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.531523+00:00", "trade", 10.21, 40.0]
["2026-09-25T14:46:23.531610+00:00", "trade", 10.21, 60.0]
["2026-09-25T14:46:23.531610+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.531614+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.531616+00:00", "trade", 10.21, 60.0]
["2026-09-25T14:46:23.531724+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.531724+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.531956+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.532041+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.532241+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.534823+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:46:23.538351+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.538436+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.538668+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.538768+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.539684+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.539764+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.540571+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.540967+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.541033+00:00", "quote", 10.21, 10.21]
["2026-09-25T14:46:23.543849+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.543855+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.544553+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.551613+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.552084+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.552092+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.552114+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.552184+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.555351+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.555452+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.555634+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:46:23.555878+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.555923+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.562133+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.562158+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.562232+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.562262+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.562560+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.563197+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.563581+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.579870+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.582381+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.583919+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.589343+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.600354+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.601291+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.614207+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.618116+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.618286+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.620437+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.622952+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.623123+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.623815+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.629428+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.632716+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.642434+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.658808+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.658833+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.658848+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.659134+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.666090+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.673650+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.674681+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.677075+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.685897+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.693701+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.694878+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:23.695843+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:46:23.695843+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:46:23.701459+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.701494+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.701685+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.723043+00:00", "trade", 10.2103, 20.0]
["2026-09-25T14:46:23.784718+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.792621+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.792667+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:23.799548+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:24.795254+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:25.009855+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:25.068504+00:00", "trade", 10.215, 300.0]
["2026-09-25T14:46:25.068561+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:46:25.730958+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:25.834690+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:25.835166+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.027790+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.030456+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.149831+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.152550+00:00", "trade", 10.22, 400.0]
["2026-09-25T14:46:26.152552+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.152553+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:46:26.152559+00:00", "trade", 10.22, 145.0]
["2026-09-25T14:46:26.152613+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:46:26.152848+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.152902+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:46:26.152905+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:46:26.152908+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:46:26.152911+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:46:26.153063+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.153354+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.161664+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.162496+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.162571+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:46:26.162591+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:46:26.162646+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:46:26.162646+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:46:26.162646+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:46:26.162847+00:00", "quote", 10.22, 10.22]
["2026-09-25T14:46:26.163859+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.164380+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.164571+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.164831+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.168094+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.172279+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.175602+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.176445+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:46:26.177186+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.177281+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:26.177737+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.177807+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.177812+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.177857+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.179947+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.180544+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:46:26.184694+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.191179+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.194161+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.198667+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.199469+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.210154+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.237690+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.237740+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.251272+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:46:26.251899+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.262604+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.264233+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.288601+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.295673+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.300008+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.300970+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.362964+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:46:26.363514+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.364251+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.366216+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.367208+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.367303+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.367324+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.367415+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.368366+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.368737+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.432965+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.432970+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.446708+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.446708+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.450071+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.461091+00:00", "trade", 10.2158, 23.0]
["2026-09-25T14:46:26.501513+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.574958+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.576266+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.576301+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.576372+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.576376+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.576552+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.579380+00:00", "trade", 10.24, 125.0]
["2026-09-25T14:46:26.579529+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.579639+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.579659+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.580316+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.580371+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.580862+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.580877+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.581544+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.581849+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.582010+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.653966+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.654031+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.654031+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.659133+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.669213+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.670210+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.671313+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.672380+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.673277+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.675107+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.677156+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.677322+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.677352+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.677382+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.678239+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.678259+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.680234+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.720840+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.720855+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.720881+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.720936+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.721537+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.723768+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.723848+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.723858+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.723973+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.724019+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.724845+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.724925+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.725557+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.725572+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.725622+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.725647+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.726073+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.765211+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.765241+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.765266+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.765272+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.766269+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.766284+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.767507+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.767527+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.767747+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.774984+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.775010+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.776022+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.777029+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.777631+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.778282+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.779390+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.779395+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.780332+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.780357+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.780703+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.784236+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.784497+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.784517+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.785199+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.810534+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.810594+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.810599+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.810689+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.810975+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.811917+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.811937+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.811962+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.811962+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.812459+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.812965+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.814238+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.814263+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.814323+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.814468+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.814503+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.815671+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.815711+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.815782+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816087+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816102+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816143+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816162+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816223+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.816378+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.836205+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.836275+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.841884+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.841919+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.842746+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.843563+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.843893+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.844124+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.844560+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.845116+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.845377+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.845397+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.846475+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.846510+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.847682+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.847698+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.848344+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.859536+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.859551+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.859606+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.860002+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.860363+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.860463+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.861515+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.861952+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.861977+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.862032+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.862037+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.862092+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.862117+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.862127+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.862483+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.863084+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.863134+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.863134+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.865244+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.869124+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.870266+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.871344+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.885212+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.885668+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.885803+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.886826+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.888309+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.888530+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.888991+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:26.889031+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.896990+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.899912+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.900198+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.901385+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:26.901506+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:27.001775+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:27.105832+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.109150+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.109220+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.109276+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.109504+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:46:27.109507+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:46:27.110037+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.110148+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.110373+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.110468+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.110709+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.112859+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.112909+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.113410+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.113413+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:27.113762+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:27.113762+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.113967+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.114247+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:27.114433+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:27.114699+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.115119+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.116147+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.116212+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.117159+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.117610+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:27.117813+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:46:27.117876+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.117891+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.117927+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.117996+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.118062+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.118074+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:27.118127+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.130611+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.130807+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.133122+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.133333+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.133433+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.134205+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:46:27.134711+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.134922+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.136550+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.138520+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:27.139633+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:27.145161+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.146133+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.148243+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.158418+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.160352+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.160713+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.162603+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.163159+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.166738+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.195596+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.203415+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.203610+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.218736+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.218751+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.221488+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.221503+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.221698+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.227718+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.228119+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.239792+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:27.251589+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.277366+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.277381+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.278779+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.355512+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.355522+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.463544+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.466576+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.466882+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.670161+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.826333+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:27.906339+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.019183+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.076233+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.168468+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.169676+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.188927+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.190245+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.307861+00:00", "trade", 10.2318, 20.0]
["2026-09-25T14:46:28.472181+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.475605+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.696526+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.701498+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:28.824515+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:29.131878+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:29.867074+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:29.867179+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:29.996171+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.018665+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.223342+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.920242+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.920823+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.921019+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.921284+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.921540+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:30.930977+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:32.175165+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:32.897716+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.093207+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.093232+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.100249+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.165494+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.278781+00:00", "trade", 10.245, 235.0]
["2026-09-25T14:46:33.779020+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:33.994704+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:34.060541+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:34.447565+00:00", "trade", 10.245, 165.0]
["2026-09-25T14:46:34.843335+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:34.903021+00:00", "trade", 10.245, 63.0]
["2026-09-25T14:46:34.903250+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:35.140708+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:35.156847+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:36.002751+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:36.109068+00:00", "trade", 10.245, 5.0]
["2026-09-25T14:46:36.123544+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:36.828563+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:37.695277+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:37.696461+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:38.451077+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451093+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451102+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:46:38.451102+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451106+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:38.451109+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:38.451114+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:38.451132+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451132+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451138+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451138+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451143+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451143+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451358+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451358+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451363+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451368+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:38.451388+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:38.451508+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:38.451528+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451538+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451538+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451558+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451563+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451573+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451680+00:00", "trade", 10.24, 118.0]
["2026-09-25T14:46:38.451729+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451779+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451784+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451824+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.451969+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.452100+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.452100+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.452175+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.452852+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.455949+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.456144+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457508+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457543+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457543+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457608+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457613+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457638+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457643+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.457673+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.458169+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.458425+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.460254+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.461221+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.495839+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.496165+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.496681+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.496801+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.497027+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.497147+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.497553+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.551121+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.747679+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.818608+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.818648+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.819610+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:38.988765+00:00", "trade", 10.1789, 9.0]
["2026-09-25T14:46:39.030417+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:39.145256+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:39.799388+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:39.800616+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:40.787282+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:46:41.105970+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:41.197403+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:41.197679+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:41.197819+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:41.198235+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:46:41.199718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:41.601335+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:41.603896+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:42.368710+00:00", "trade", 10.235, 63.0]
["2026-09-25T14:46:42.369503+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:46:42.369537+00:00", "trade", 10.235, 37.0]
["2026-09-25T14:46:42.375355+00:00", "trade", 10.2411, 20.0]
["2026-09-25T14:46:42.417399+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:42.417870+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:42.418316+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:45.079188+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:46.185222+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:46.189412+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:47.027095+00:00", "trade", 10.2196, 6.0]
["2026-09-25T14:46:47.160284+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:47.415537+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:48.600289+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.601497+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.602707+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:46:48.602960+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.603206+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:48.603537+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:48.603567+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.604845+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.612829+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.616001+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.617460+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.617545+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:48.617750+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.617810+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.617876+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.617876+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.617906+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618046+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:48.618607+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618651+00:00", "trade", 10.24, 13.0]
["2026-09-25T14:46:48.618673+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618673+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618683+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618683+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618698+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.618698+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.619229+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.619249+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.619354+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.619394+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.619790+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.623685+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.640800+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.640870+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.640901+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.640956+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.641076+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.641076+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.641131+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.641226+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.641642+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.642299+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.642680+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.643126+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.655866+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.655866+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.656007+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.656162+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.656387+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.656728+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.658828+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.670170+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.670326+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:48.670426+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.224250+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.224646+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.224801+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.225062+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.225608+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.226069+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.799039+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.862425+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.863011+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.865873+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:49.866645+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.288182+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:50.289222+00:00", "trade", 10.245, 63.0]
["2026-09-25T14:46:50.289251+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.290624+00:00", "trade", 10.245, 63.0]
["2026-09-25T14:46:50.292118+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.292158+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.293241+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.303916+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.513425+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:50.618646+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:52.007316+00:00", "trade", 10.221, 1.0]
["2026-09-25T14:46:52.257995+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:52.334903+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:52.335344+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:52.483151+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:52.490468+00:00", "trade", 10.245, 63.0]
["2026-09-25T14:46:52.490546+00:00", "trade", 10.245, 37.0]
["2026-09-25T14:46:52.492012+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:52.622576+00:00", "trade", 10.2215, 42.0]
["2026-09-25T14:46:53.080428+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:46:53.080864+00:00", "trade", 10.245, 125.0]
["2026-09-25T14:46:53.081342+00:00", "trade", 10.245, 125.0]
["2026-09-25T14:46:53.081622+00:00", "trade", 10.245, 30.0]
["2026-09-25T14:46:53.123361+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125427+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:53.125439+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:53.125439+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:46:53.125546+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125574+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:46:53.125577+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:53.125577+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:46:53.125591+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125597+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125597+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125602+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125607+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125607+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125607+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:46:53.125877+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:53.125932+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.125932+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:46:53.126007+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126012+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126027+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126238+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126278+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126318+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126323+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126358+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126624+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.126824+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.127797+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.127852+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.127977+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128117+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128163+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128313+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128634+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128669+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128669+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128739+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.128839+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.129080+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.130613+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:53.142808+00:00", "trade", 10.24, 90.0]
["2026-09-25T14:46:53.144056+00:00", "trade", 10.2428, 20.0]
["2026-09-25T14:46:55.504211+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:55.666809+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:55.667260+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:55.970599+00:00", "trade", 10.235, 300.0]
["2026-09-25T14:46:55.971243+00:00", "trade", 10.235, 300.0]
["2026-09-25T14:46:55.975044+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:46:55.975516+00:00", "trade", 10.235, 400.0]
["2026-09-25T14:46:55.975564+00:00", "trade", 10.235, 127.0]
["2026-09-25T14:46:55.975877+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:46:57.494286+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:57.496366+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:58.024429+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:58.024925+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.868506+00:00", "trade", 10.2253, 8.0]
["2026-09-25T14:46:59.977540+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.977609+00:00", "trade", 10.23, 48.0]
["2026-09-25T14:46:59.977612+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:46:59.977714+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:46:59.977717+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:46:59.977751+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.977776+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.977865+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:46:59.977906+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.977926+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:46:59.978132+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:46:59.978137+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978187+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978207+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978207+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978227+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978237+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978257+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978553+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978628+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978653+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978813+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978858+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.978863+00:00", "trade", 10.2348, 20.0]
["2026-09-25T14:46:59.979064+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.979901+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.980226+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.982572+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.982627+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.982627+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.983093+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.984071+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.984301+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.984607+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.984812+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.985309+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.985539+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.986506+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:46:59.996189+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.140655+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:47:00.562996+00:00", "trade", 10.228, 200.0]
["2026-09-25T14:47:00.563077+00:00", "trade", 10.2282, 70.0]
["2026-09-25T14:47:00.563120+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.563150+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.563219+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:00.563219+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:00.563221+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:00.563221+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:47:00.563255+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.563496+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.563962+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.564217+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.569560+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.569941+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.633928+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.633948+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.641130+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.912231+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.912262+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.912316+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:00.912793+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:04.264968+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:47:06.516173+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:07.741355+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:47:07.742934+00:00", "trade", 10.225, 12.0]
["2026-09-25T14:47:08.930826+00:00", "trade", 10.225, 97.0]
["2026-09-25T14:47:09.641050+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641060+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641061+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:09.641061+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:09.641065+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641085+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641085+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641125+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641130+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:47:09.641130+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:47:09.641133+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:47:09.641150+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641155+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641155+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:09.641160+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:09.641170+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:09.641170+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:09.641170+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:09.641215+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:09.641406+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.641741+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.641782+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642007+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642312+00:00", "trade", 10.2282, 20.0]
["2026-09-25T14:47:09.642323+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642353+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642353+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.642789+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.643045+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.643120+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.643360+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.648728+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.649209+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.656857+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.656898+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.657221+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.657248+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.657449+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.657552+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.657588+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.657589+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:47:09.657615+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:09.657915+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:47:09.658201+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:47:09.662967+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:47:09.780702+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.781800+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.781800+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:09.786526+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.017642+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.289454+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.289454+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.372913+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.374903+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:10.854727+00:00", "trade", 10.2121, 14.0]
["2026-09-25T14:47:10.976601+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:11.023257+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:11.072148+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:11.206834+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:11.206834+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:11.657865+00:00", "trade", 10.1759, 20.0]
["2026-09-25T14:47:12.688598+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:12.689034+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:14.706463+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:47:14.707516+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:14.707684+00:00", "trade", 10.235, 2.0]
["2026-09-25T14:47:14.708514+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:14.708760+00:00", "trade", 10.235, 14.0]
["2026-09-25T14:47:14.708965+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:14.717480+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:18.585672+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:19.467969+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:19.476101+00:00", "trade", 10.2287, 23.0]
["2026-09-25T14:47:19.958121+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:19.958191+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:21.811600+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:21.812613+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:22.517146+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:22.848152+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:47:22.849866+00:00", "trade", 10.235, 16.0]
["2026-09-25T14:47:23.099092+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:23.877716+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:23.878699+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:25.107697+00:00", "trade", 10.2342, 1.0]
["2026-09-25T14:47:26.092333+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:47:26.092594+00:00", "trade", 10.235, 63.0]
["2026-09-25T14:47:26.768096+00:00", "trade", 10.2012, 11.0]
["2026-09-25T14:47:28.799316+00:00", "trade", 10.235, 11.0]
["2026-09-25T14:47:28.801272+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:28.801713+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:28.983651+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:29.996208+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:30.306507+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:31.288601+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:31.289042+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:32.096194+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:32.097382+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.123397+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.123523+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.135777+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.444933+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.445269+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.452627+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.455188+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:34.476087+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:35.369845+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:47:35.369899+00:00", "trade", 10.24, 18.0]
["2026-09-25T14:47:35.371370+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:35.426545+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:47:35.426546+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:35.427027+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:35.427067+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:35.688124+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:36.035375+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:47:36.035375+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:47:36.035401+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:36.035406+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:36.035406+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:36.035406+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:36.035411+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:36.035422+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:36.035422+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:36.035461+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:36.036158+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:36.036248+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.036494+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.036609+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037105+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037386+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037431+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037471+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037787+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037807+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037867+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037872+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.037982+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.038244+00:00", "trade", 10.245, 200.0]
["2026-09-25T14:47:36.038849+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.038925+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.039125+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.039979+00:00", "trade", 10.2383, 20.0]
["2026-09-25T14:47:36.040398+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.040423+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.040423+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.040508+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.040628+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.040664+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.041185+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.041465+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.041887+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.073262+00:00", "trade", 10.245, 5.0]
["2026-09-25T14:47:36.074274+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:36.344202+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.269500+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.269921+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.326957+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.327148+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.327639+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.328060+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.328105+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.337101+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.553146+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.735535+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.758836+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.759217+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.759663+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.769250+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.769271+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.769271+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:37.769546+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:38.056239+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:38.807237+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:39.068590+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:39.101168+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:39.231378+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:40.030165+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:40.925197+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:40.926119+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:40.926615+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:41.455760+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:42.687424+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:42.687464+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:42.687905+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:43.447253+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:43.448937+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:43.597040+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:43.762494+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:43.865119+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:44.489360+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:45.017779+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:45.018260+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:46.476698+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:46.476738+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:46.477220+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.532623+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.532678+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.532999+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.836858+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.837339+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.839058+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:47.954257+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:48.151835+00:00", "trade", 10.2023, 3.0]
["2026-09-25T14:47:49.058738+00:00", "trade", 10.245, 125.0]
["2026-09-25T14:47:49.059177+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:47:49.059216+00:00", "trade", 10.245, 125.0]
["2026-09-25T14:47:49.059456+00:00", "trade", 10.245, 110.0]
["2026-09-25T14:47:49.059694+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:47:49.358050+00:00", "trade", 10.1927, 1.0]
["2026-09-25T14:47:49.961385+00:00", "trade", 10.2053, 8.0]
["2026-09-25T14:47:50.913621+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:47:50.914259+00:00", "trade", 10.245, 300.0]
["2026-09-25T14:47:50.921139+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:47:50.921596+00:00", "trade", 10.245, 125.0]
["2026-09-25T14:47:50.921596+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:47:50.921687+00:00", "trade", 10.245, 300.0]
["2026-09-25T14:47:50.921850+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.922822+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.922943+00:00", "trade", 10.245, 22.0]
["2026-09-25T14:47:50.925594+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.926702+00:00", "trade", 10.245, 300.0]
["2026-09-25T14:47:50.927139+00:00", "trade", 10.245, 55.0]
["2026-09-25T14:47:50.928047+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:47:50.928050+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:47:50.928314+00:00", "trade", 10.24, 200.0]
["2026-09-25T14:47:50.928406+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.928498+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:47:50.928526+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.928541+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.928546+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:47:50.928591+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:47:50.928611+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.928656+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.928661+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.928661+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.928686+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.928686+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929024+00:00", "trade", 10.24, 48.0]
["2026-09-25T14:47:50.929082+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929097+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929127+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929137+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929248+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.929418+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.930430+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.930661+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.930786+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.932746+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.933377+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.934014+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.936024+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:50.970857+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:51.062385+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:52.632259+00:00", "trade", 10.2378, 42.0]
["2026-09-25T14:47:53.317591+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:53.318082+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:53.318603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.234575+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.775272+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.775583+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.776195+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.776234+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.776234+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.776676+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.778355+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:54.779076+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.284561+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:47:55.284588+00:00", "trade", 10.235, 12.0]
["2026-09-25T14:47:55.284961+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.285081+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.285193+00:00", "trade", 10.235, 300.0]
["2026-09-25T14:47:55.285603+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.285638+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.286134+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.286159+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.291156+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:47:55.291266+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.291522+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.291607+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.291632+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.292003+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.292173+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.292203+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.292401+00:00", "trade", 10.235, 300.0]
["2026-09-25T14:47:55.292644+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.292644+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.293652+00:00", "trade", 10.2385, 21.0]
["2026-09-25T14:47:55.294304+00:00", "trade", 10.235, 400.0]
["2026-09-25T14:47:55.294910+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.295045+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.566374+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:47:55.566374+00:00", "trade", 10.235, 68.0]
["2026-09-25T14:47:55.707476+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:55.707482+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:55.707523+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707623+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707663+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707693+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:47:55.707693+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:47:55.707713+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707718+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707723+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:47:55.707759+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707768+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707768+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707773+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707773+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707798+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:47:55.707818+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.707823+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.708139+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.708655+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.708841+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.709056+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.712179+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.712179+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.712179+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.712419+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.712780+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.718023+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.742651+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.742987+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:55.743909+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:56.905330+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:56.909245+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:56.942258+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:57.840553+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:58.776998+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:58.777223+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:47:59.996216+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:00.578614+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:01.948907+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:02.106357+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.049691+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.197588+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.198660+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.198695+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.200781+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.202419+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.238256+00:00", "trade", 10.2063, 33.0]
["2026-09-25T14:48:04.239307+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.678688+00:00", "trade", 10.225, 104.0]
["2026-09-25T14:48:04.680505+00:00", "trade", 10.225, 21.0]
["2026-09-25T14:48:04.681495+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.681696+00:00", "trade", 10.225, 4.0]
["2026-09-25T14:48:04.682012+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.682052+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.682122+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.682257+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:04.682573+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:04.682613+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.682613+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:04.682693+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:04.682813+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:04.682818+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:04.682824+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:04.682843+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:04.682853+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:04.683119+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.683285+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.683290+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.683615+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.683656+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.685224+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.689895+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.691992+00:00", "trade", 10.225, 21.0]
["2026-09-25T14:48:04.713953+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:04.715145+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:05.549853+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:05.549858+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:05.550159+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:06.003313+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:06.005283+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:06.005458+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:06.007353+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:06.060405+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:06.060407+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:48:06.060479+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.060494+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.060665+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.060690+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.060714+00:00", "trade", 10.23, 400.0]
["2026-09-25T14:48:06.060860+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.060880+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061141+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061276+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061301+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061582+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061582+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061727+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061752+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.061962+00:00", "trade", 10.2314, 22.0]
["2026-09-25T14:48:06.062589+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.062614+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.063421+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.065095+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.065376+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.066023+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.135032+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.136064+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.136285+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:06.188602+00:00", "trade", 10.2376, 1.0]
["2026-09-25T14:48:08.951720+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:10.253104+00:00", "trade", 10.1675, 10.0]
["2026-09-25T14:48:11.023244+00:00", "trade", 10.2381, 19.0]
["2026-09-25T14:48:11.407923+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:11.557989+00:00", "trade", 10.1675, 14.0]
["2026-09-25T14:48:19.189117+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:19.252743+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.252804+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:19.252839+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:48:19.252844+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:19.253024+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:19.253024+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.253028+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:48:19.253028+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:48:19.253054+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.253059+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.253059+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.253059+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:48:19.253069+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253074+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253085+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253129+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253350+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253465+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253500+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253711+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.253966+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.254027+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.254067+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.254097+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.254147+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.255189+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.257871+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.258532+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.277197+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.285632+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.286163+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.286629+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:19.295560+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.253953+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.254304+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.254434+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.254549+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.254590+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:20.254770+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:20.321067+00:00", "trade", 10.2373, 200.0]
["2026-09-25T14:48:20.478994+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:21.450618+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:21.919615+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:21.920041+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:22.213630+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:22.583611+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:24.634741+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:24.635258+00:00", "trade", 10.235, 124.0]
["2026-09-25T14:48:24.635388+00:00", "trade", 10.235, 2.0]
["2026-09-25T14:48:24.664548+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:24.672791+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:24.681915+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:24.682414+00:00", "trade", 10.235, 163.0]
["2026-09-25T14:48:26.895195+00:00", "trade", 10.235, 17.0]
["2026-09-25T14:48:27.563612+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.564048+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.786939+00:00", "trade", 10.235, 200.0]
["2026-09-25T14:48:27.835261+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:48:27.835859+00:00", "trade", 10.235, 113.0]
["2026-09-25T14:48:27.836298+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:48:27.836301+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.836509+00:00", "trade", 10.2336, 20.0]
["2026-09-25T14:48:27.836777+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.836791+00:00", "trade", 10.235, 63.0]
["2026-09-25T14:48:27.836818+00:00", "trade", 10.235, 42.0]
["2026-09-25T14:48:27.836821+00:00", "trade", 10.235, 83.0]
["2026-09-25T14:48:27.837059+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:48:27.837820+00:00", "trade", 10.235, 125.0]
["2026-09-25T14:48:27.853761+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:48:27.853770+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:48:27.853785+00:00", "trade", 10.235, 300.0]
["2026-09-25T14:48:27.853962+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:48:27.853988+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.853999+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.854003+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.854008+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:48:27.854023+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:27.854028+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:27.854028+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:27.854033+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:27.854058+00:00", "quote", 10.23, 10.23]
["2026-09-25T14:48:27.854063+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854078+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854379+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854424+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854424+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854504+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854585+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854625+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854865+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854945+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.854945+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.858704+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.858704+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.859862+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.860158+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.860183+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.860549+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.860659+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.861105+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.861145+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.868708+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.892450+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:27.929929+00:00", "trade", 10.225, 300.0]
["2026-09-25T14:48:27.930329+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.931174+00:00", "trade", 10.232, 23.0]
["2026-09-25T14:48:27.931851+00:00", "trade", 10.225, 400.0]
["2026-09-25T14:48:27.935730+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.936169+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.936211+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.936650+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.936689+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.936972+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937092+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937092+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937131+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.937531+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937691+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937892+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.937970+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.938346+00:00", "trade", 10.225, 20.0]
["2026-09-25T14:48:27.938412+00:00", "trade", 10.225, 60.0]
["2026-09-25T14:48:27.949963+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.950775+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.950814+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.951096+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.951142+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.951211+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.951214+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.951256+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.951695+00:00", "trade", 10.225, 115.0]
["2026-09-25T14:48:27.952480+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.952498+00:00", "trade", 10.225, 21.0]
["2026-09-25T14:48:27.953093+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.957766+00:00", "trade", 10.225, 500.0]
["2026-09-25T14:48:27.966580+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.967019+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.967462+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.967820+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.967919+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.967940+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.968421+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.968541+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.968740+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.968848+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:48:27.969161+00:00", "trade", 10.225, 20.0]
["2026-09-25T14:48:27.981652+00:00", "trade", 10.225, 300.0]
["2026-09-25T14:48:27.981776+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.981878+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:27.982079+00:00", "trade", 10.225, 300.0]
["2026-09-25T14:48:27.982151+00:00", "trade", 10.225, 300.0]
["2026-09-25T14:48:27.982921+00:00", "trade", 10.225, 390.0]
["2026-09-25T14:48:27.983324+00:00", "trade", 10.225, 20.0]
["2026-09-25T14:48:27.983911+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:28.830103+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:29.346352+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:29.346789+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:29.996240+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.078792+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.140669+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.570738+00:00", "trade", 10.2311, 2.0]
["2026-09-25T14:48:30.745084+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.745279+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.745600+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.745745+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.745765+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:30.746056+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.877215+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.877516+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.877531+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.878002+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.897518+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.904806+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.904831+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.904841+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:31.904876+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:48:31.904877+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:48:31.904896+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904896+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904896+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904901+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904921+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904921+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.904936+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.905452+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.905462+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.905598+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.905898+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.905898+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906214+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906249+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906440+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906660+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906670+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906725+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.906800+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.907156+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.907176+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.907602+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.907602+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.909903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.915476+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.935534+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:31.951903+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.138317+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.191068+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.191624+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.191980+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.192421+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.192421+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.192456+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.192556+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.192601+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.201988+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.230872+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.564492+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.565865+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.566030+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.568797+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.569659+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.570140+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.570521+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:32.647770+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.115574+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.374260+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.770499+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.770825+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.771381+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.771627+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.771827+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.772269+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.772269+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.791594+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:33.791594+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:34.651532+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:34.692871+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:36.553667+00:00", "trade", 10.215, 156.0]
["2026-09-25T14:48:37.581165+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.582227+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.582503+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.582849+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.589359+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.589372+00:00", "trade", 10.22, 40.0]
["2026-09-25T14:48:37.589384+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:48:37.589384+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:48:37.589389+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:48:37.589440+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:48:37.589462+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:48:37.589465+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.589530+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.589575+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.589605+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.589615+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.589645+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590146+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590221+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590241+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590291+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590637+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590662+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590733+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590748+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.590908+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.591189+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.591344+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.591429+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592001+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592001+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592051+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592983+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592983+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.592988+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.593990+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.594015+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.594316+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.594667+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.615742+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:37.615745+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:48:37.627741+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:38.893475+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:38.893956+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:38.893956+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:39.331969+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:39.332421+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:39.983040+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:40.418668+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:40.419209+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:40.419596+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:40.419620+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:40.529782+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:43.347162+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:43.347618+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:43.769318+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:43.769759+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:43.979548+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.202306+00:00", "trade", 10.225, 240.0]
["2026-09-25T14:48:45.202366+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:45.203554+00:00", "trade", 10.2232, 20.0]
["2026-09-25T14:48:45.208645+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.209132+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.210104+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.215583+00:00", "trade", 10.225, 60.0]
["2026-09-25T14:48:45.861581+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.862197+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:45.862638+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:46.636037+00:00", "trade", 10.225, 300.0]
["2026-09-25T14:48:46.637288+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:46.637769+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:46.637937+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:48:47.036564+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:47.037010+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:47.037020+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:47.227958+00:00", "trade", 10.225, 112.0]
["2026-09-25T14:48:48.205317+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:48.205753+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.210777+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.210857+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.210862+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.210967+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.210977+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.211639+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.211744+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.211819+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.212085+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.212286+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.236131+00:00", "trade", 10.2301, 3.0]
["2026-09-25T14:48:49.237491+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.237972+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.688269+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:49.688374+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:50.396050+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:50.396070+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:52.595268+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:52.641589+00:00", "trade", 10.2277, 41.0]
["2026-09-25T14:48:54.366792+00:00", "trade", 10.2195, 5.0]
["2026-09-25T14:48:54.407833+00:00", "trade", 10.2277, 1.0]
["2026-09-25T14:48:55.422624+00:00", "trade", 10.225, 156.0]
["2026-09-25T14:48:55.544709+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:48:55.545470+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:48:55.545710+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:48:55.545996+00:00", "trade", 10.225, 31.0]
["2026-09-25T14:48:55.546059+00:00", "trade", 10.225, 32.0]
["2026-09-25T14:48:55.546769+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:48:55.872833+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:55.879534+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:59.016616+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:48:59.443206+00:00", "trade", 10.2139, 49.0]
["2026-09-25T14:48:59.996274+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.366796+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.366847+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.556699+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.556724+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.557360+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.557370+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:00.557851+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:01.073584+00:00", "trade", 10.225, 111.0]
["2026-09-25T14:49:01.074251+00:00", "trade", 10.22, 63.0]
["2026-09-25T14:49:01.074820+00:00", "trade", 10.225, 89.0]
["2026-09-25T14:49:01.074823+00:00", "trade", 10.225, 36.0]
["2026-09-25T14:49:01.075319+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:49:01.075322+00:00", "trade", 10.225, 63.0]
["2026-09-25T14:49:01.075565+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:49:01.075608+00:00", "trade", 10.225, 125.0]
["2026-09-25T14:49:01.076852+00:00", "trade", 10.2248, 21.0]
["2026-09-25T14:49:01.832542+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:01.832988+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:01.833374+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:01.833469+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:04.913787+00:00", "trade", 10.225, 14.0]
["2026-09-25T14:49:06.175114+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:06.611474+00:00", "trade", 10.2223, 1.0]
["2026-09-25T14:49:07.137567+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.137652+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.137777+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.137807+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.137820+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:49:07.137908+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.138394+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.138473+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:49:07.138479+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:49:07.138482+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:49:07.138484+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:49:07.138485+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:49:07.138489+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:49:07.138489+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:49:07.138534+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.138589+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.138735+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:49:07.138738+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:49:07.138920+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139085+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139095+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139301+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139331+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139351+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.139627+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.140073+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.140584+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.140669+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.140709+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.140850+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.143882+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.148499+00:00", "trade", 10.24, 125.0]
["2026-09-25T14:49:07.148753+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:49:07.149082+00:00", "trade", 10.24, 75.0]
["2026-09-25T14:49:07.149332+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.149711+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.149741+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.149909+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.150084+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.150111+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.150138+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.159583+00:00", "trade", 10.24, 28.0]
["2026-09-25T14:49:07.159679+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.159728+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.159750+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.159863+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:49:07.159865+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.159866+00:00", "trade", 10.24, 31.0]
["2026-09-25T14:49:07.159869+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:49:07.159920+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.159935+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.159945+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:49:07.160121+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160241+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160481+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160546+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160677+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160722+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160742+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160757+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160757+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.160957+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.163679+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.164596+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:07.164746+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:08.162201+00:00", "trade", 10.1773, 10.0]
["2026-09-25T14:49:08.164407+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:11.313800+00:00", "trade", 10.2277, 23.0]
["2026-09-25T14:49:12.361448+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:12.361989+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:12.362029+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:12.362029+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:12.371331+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:15.017099+00:00", "trade", 10.245, 1.0]
["2026-09-25T14:49:16.446026+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.446768+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.446953+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.447875+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.447920+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.455123+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.455659+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.456100+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.459508+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.460340+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.463362+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.464961+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.472810+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.473522+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.478749+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.479019+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.482728+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.560529+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.650152+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.650187+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.650282+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.650282+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.668606+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:16.688082+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.131604+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.741266+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.741757+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.744276+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:49:17.744429+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:49:17.744490+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:49:17.744658+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:49:17.745000+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745401+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745437+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:49:17.745440+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:49:17.745511+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745737+00:00", "trade", 10.2409, 20.0]
["2026-09-25T14:49:17.745907+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745932+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745957+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745987+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:49:17.745992+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:49:17.745993+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:49:17.746017+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:49:17.746017+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746027+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746062+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746102+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746463+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746684+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746724+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746959+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.746999+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.747019+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.747200+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.747440+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.747465+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.747641+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.749956+00:00", "trade", 10.255, 5.0]
["2026-09-25T14:49:17.750468+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:17.756803+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.165190+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.166268+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.167155+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.167155+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.175129+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:18.185043+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.729743+00:00", "trade", 10.26, 22.0]
["2026-09-25T14:49:19.729743+00:00", "trade", 10.26, 6.0]
["2026-09-25T14:49:19.729746+00:00", "trade", 10.26, 16.0]
["2026-09-25T14:49:19.729785+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:49:19.729785+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:49:19.729867+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.729932+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.729967+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.729968+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:49:19.729992+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:49:19.729998+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:49:19.730007+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.730007+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:49:19.730022+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:49:19.730042+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:49:19.730047+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:49:19.730077+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:49:19.730263+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:49:19.730323+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730483+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730564+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730569+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730684+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730684+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730764+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730844+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730884+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.730924+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.730924+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.730964+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.730964+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.730964+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.731201+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:49:19.731210+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731215+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731245+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731274+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:49:19.731279+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:49:19.731280+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:49:19.731283+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:49:19.731285+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731305+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731315+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:49:19.731327+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:49:19.731340+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:49:19.731380+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731440+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731451+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731456+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731461+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731475+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:49:19.731476+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731481+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:49:19.731501+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731502+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:49:19.731506+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731526+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731526+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731529+00:00", "trade", 10.27, 58.0]
["2026-09-25T14:49:19.731536+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731541+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731601+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731887+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731902+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.731962+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732007+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732077+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732087+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732283+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732358+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732363+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732408+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732408+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732443+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732483+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732488+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732488+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732523+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732563+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732563+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732643+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.732884+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.733044+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.735806+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.736127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.736287+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.736558+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.736568+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.738406+00:00", "trade", 10.275, 13.0]
["2026-09-25T14:49:19.738888+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:19.862127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:21.185428+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:21.185915+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:21.186235+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:22.268297+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:22.300404+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:23.065593+00:00", "trade", 10.275, 180.0]
["2026-09-25T14:49:23.076357+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:23.083161+00:00", "trade", 10.275, 320.0]
["2026-09-25T14:49:23.084409+00:00", "trade", 10.2656, 22.0]
["2026-09-25T14:49:23.090721+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.090736+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.090751+00:00", "trade", 10.275, 63.0]
["2026-09-25T14:49:23.090787+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.090802+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.090826+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:23.091103+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.091316+00:00", "trade", 10.275, 37.0]
["2026-09-25T14:49:23.091407+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.092835+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:23.360253+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:49:25.227839+00:00", "trade", 10.2353, 200.0]
["2026-09-25T14:49:27.589902+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:29.996303+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514010+00:00", "trade", 10.28, 90.0]
["2026-09-25T14:49:31.514127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514448+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514488+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514528+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514553+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:31.514759+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:31.514989+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:31.515050+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:31.515375+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:31.515451+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:31.515546+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:31.518978+00:00", "trade", 10.285, 1.0]
["2026-09-25T14:49:32.798931+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:32.798962+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.798972+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.799413+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.799604+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.799614+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.800120+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.800120+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.800160+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.803694+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.803964+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.804215+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.804215+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.804676+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.804676+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.804691+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.826819+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:32.833675+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:34.972685+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:34.972850+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:34.973717+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:34.975787+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.144920+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.233145+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.312268+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.313225+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.313225+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.679187+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:35.705830+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:36.412193+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:36.413175+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:36.571978+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:36.572474+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:36.659547+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.139000+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:49:37.364646+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.365117+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.365127+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.365207+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.365227+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.365814+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.498951+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.684999+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.685219+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.685480+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.685530+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.685671+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:37.685756+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.686212+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.703633+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.067966+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:38.068101+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.068116+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.068234+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:49:38.068402+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.068953+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.069184+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:38.106097+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.168733+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.169915+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.346301+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.347363+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.347844+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.347884+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.347965+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.351463+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.353317+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.354976+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.355883+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.356495+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.356941+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.364674+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.366549+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.367917+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.368208+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.368518+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.370588+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.370588+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.374027+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.374573+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.376528+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.377059+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.377550+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.377565+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.377580+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.378141+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.379149+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:39.624614+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.625095+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.625130+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:39.625180+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:40.026586+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:40.027242+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:40.792730+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:45.995356+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:46.415196+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:46.928398+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:46.928684+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:46.928909+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:46.929150+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:48.617947+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.589848+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.646804+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.646899+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.647421+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.649686+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.749634+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:50.749694+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.111626+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.111721+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.112082+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.112483+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.810551+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.986074+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:51.986184+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.003660+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.650897+00:00", "trade", 10.2515, 10.0]
["2026-09-25T14:49:52.977730+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.978292+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.980387+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.980963+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.982858+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.990100+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:52.995417+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.085708+00:00", "trade", 10.2755, 11.0]
["2026-09-25T14:49:53.087071+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.087527+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.112872+00:00", "trade", 10.285, 3356.0]
["2026-09-25T14:49:53.113915+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.114120+00:00", "trade", 10.285, 27.0]
["2026-09-25T14:49:53.243990+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.244005+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.763748+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.764184+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.764464+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.764865+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:53.765186+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.090852+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.091293+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.091398+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.091934+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092069+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092135+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092415+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092696+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092726+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.092806+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.093167+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.093167+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.093453+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.106434+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.106980+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.169970+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.187687+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.521071+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.521106+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.521312+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.521592+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.521592+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.878467+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:54.925760+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232545+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:55.232546+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232572+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:49:55.232576+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:55.232624+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:49:55.232646+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232646+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232671+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232671+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232675+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:49:55.232676+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232781+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:55.232843+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:55.232851+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232853+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:49:55.232856+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232861+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232866+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232886+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232916+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:49:55.232947+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233015+00:00", "trade", 10.28, 22.0]
["2026-09-25T14:49:55.233183+00:00", "trade", 10.28, 90.0]
["2026-09-25T14:49:55.233322+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233337+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233367+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233423+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233458+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233468+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233503+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233583+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233693+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233698+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233758+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233783+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.233849+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.234124+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.234184+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.234620+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.234781+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.236385+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.236891+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.237182+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.237212+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237347+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.237447+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237608+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237658+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237773+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237803+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.237938+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.237968+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.238425+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.238490+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.238530+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.239903+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.239918+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.240409+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.240409+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.240881+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.240881+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241357+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241357+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241828+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241853+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241853+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.241858+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.242294+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.242304+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.242785+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.242800+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243226+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243226+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243261+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243261+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243707+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.243707+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244173+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244203+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244624+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244680+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244680+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.244684+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.245120+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.245145+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.245662+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.245662+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246068+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246083+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246108+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246133+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246574+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.246574+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247045+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247055+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247506+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247511+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247546+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247566+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.247987+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248007+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248463+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248488+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248950+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248950+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248990+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.248990+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.249426+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.249431+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.249902+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.249902+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250343+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250388+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250418+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250829+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250829+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250909+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.250909+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251310+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251350+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251370+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251406+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251827+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251831+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251857+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.251897+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252262+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252293+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252348+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252378+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252789+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252789+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252869+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.252869+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253245+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253245+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253330+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253330+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253751+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253751+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253816+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.253866+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.254227+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.254232+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.270716+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.271193+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.271233+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:55.271273+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.271794+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:55.735428+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:56.001667+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:56.234189+00:00", "trade", 10.275, 66.0]
["2026-09-25T14:49:56.234788+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.675819+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:57.675950+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.676536+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.682370+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.682926+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.683377+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.684621+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.157176+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.157722+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.157777+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.158534+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.158654+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.158960+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.159120+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.160072+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:49:58.160113+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.160348+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.160694+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.160719+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.160719+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.160809+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.161175+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.161296+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:58.161336+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.161351+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:58.161376+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161413+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:49:58.161431+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161436+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161451+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161456+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161611+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161812+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.161897+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:58.162011+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:49:58.162012+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:49:58.162123+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162143+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162148+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162148+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162158+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162173+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162258+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162408+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162448+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162659+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162774+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.162894+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.163977+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.163977+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.163977+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.164017+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.168778+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.176171+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.176196+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.186676+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.304742+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:58.305178+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:59.539165+00:00", "trade", 10.2673, 32.0]
["2026-09-25T14:49:59.717582+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:59.718118+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:59.718163+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:59.996331+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.361850+00:00", "trade", 10.285, 10.0]
["2026-09-25T14:50:00.371494+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.371925+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.372412+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.852811+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.864454+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.864935+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.865371+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:00.865411+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:01.195948+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:01.577788+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:01.577843+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:01.578284+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:03.480068+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:04.974838+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:05.935260+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:05.936859+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:06.044656+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:06.045137+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:06.553167+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:07.205029+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.173083+00:00", "trade", 10.285, 2.0]
["2026-09-25T14:50:09.174560+00:00", "trade", 10.285, 63.0]
["2026-09-25T14:50:09.206832+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.623514+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.624432+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.626592+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.684720+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.685798+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:09.687161+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.365622+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.366094+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.366340+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.366419+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.366542+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.367083+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.367086+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.373612+00:00", "trade", 10.285, 125.0]
["2026-09-25T14:50:10.642912+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.644220+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:50:10.644250+00:00", "trade", 10.285, 200.0]
["2026-09-25T14:50:10.644406+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.645504+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:50:10.645510+00:00", "trade", 10.285, 50.0]
["2026-09-25T14:50:10.645901+00:00", "trade", 10.2825, 20.0]
["2026-09-25T14:50:10.646773+00:00", "trade", 10.285, 20.0]
["2026-09-25T14:50:10.647017+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:50:10.685124+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:50:10.685258+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.685283+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.685514+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.685955+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.685975+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.686005+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.716422+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.717054+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.717976+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.759149+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:10.760106+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.174157+00:00", "trade", 10.285, 55.0]
["2026-09-25T14:50:11.175440+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.175751+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.175786+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.176182+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.176398+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.580966+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:11.580976+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:12.428814+00:00", "trade", 10.278, 23.0]
["2026-09-25T14:50:13.274690+00:00", "trade", 10.285, 63.0]
["2026-09-25T14:50:13.275436+00:00", "trade", 10.285, 37.0]
["2026-09-25T14:50:13.276711+00:00", "trade", 10.285, 20.0]
["2026-09-25T14:50:15.168961+00:00", "trade", 10.2781, 1.0]
["2026-09-25T14:50:15.248887+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:15.249328+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:17.666204+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:17.666860+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:17.668068+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:17.668750+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:18.122982+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:18.755067+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.625637+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.625852+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.626078+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.626770+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.635766+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:23.664615+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:27.557747+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:27.711433+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:27.936373+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:29.996360+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.524655+00:00", "trade", 10.2839, 50.0]
["2026-09-25T14:50:30.614762+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.648899+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:50:30.648932+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:50:30.649014+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649016+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:50:30.649016+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:50:30.649049+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649059+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649134+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649140+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:50:30.649159+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649164+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649164+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649169+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649179+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649179+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:30.649200+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:50:30.649290+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649360+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649365+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649365+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649370+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649385+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649390+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.649771+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650012+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650016+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650187+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650212+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650306+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:50:30.650412+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650412+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650442+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.650631+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:50:30.651415+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.653775+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.654156+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.750245+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:30.754846+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:34.705109+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:37.560938+00:00", "trade", 10.275, 20.0]
["2026-09-25T14:50:37.754509+00:00", "trade", 10.275, 95.0]
["2026-09-25T14:50:37.755794+00:00", "trade", 10.2774, 21.0]
["2026-09-25T14:50:37.758365+00:00", "trade", 10.275, 61.0]
["2026-09-25T14:50:38.365401+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:38.365842+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:38.366800+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:39.312898+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:39.365929+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:50:39.366566+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:50:39.563475+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:39.607384+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:39.607399+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:40.647706+00:00", "trade", 10.2816, 12.0]
["2026-09-25T14:50:41.433518+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:41.828474+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:41.828925+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:42.086973+00:00", "trade", 10.2459, 9.0]
["2026-09-25T14:50:43.030537+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:43.031078+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.080419+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.080705+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.080855+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.081421+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.081682+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.081903+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:45.090658+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:51.276048+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:50:52.996099+00:00", "trade", 10.275, 16.0]
["2026-09-25T14:50:53.023912+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:53.027060+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:53.648009+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:53.648445+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:53.892671+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:54.626940+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:59.551644+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:59.551874+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:50:59.551874+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:50:59.551877+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:50:59.551889+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.551889+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.551894+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.551894+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.551934+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552010+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:50:59.552095+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552190+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552350+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552451+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552571+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552581+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552771+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.552862+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.553127+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.553127+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.553363+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.553408+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.553528+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.557488+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.562670+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.584657+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.585259+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.585575+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.586201+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.586522+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.595538+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:50:59.996393+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:00.054451+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:00.207712+00:00", "trade", 10.2708, 1.0]
["2026-09-25T14:51:00.208749+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:00.317804+00:00", "trade", 10.2827, 6.0]
["2026-09-25T14:51:01.990427+00:00", "trade", 10.2827, 10.0]
["2026-09-25T14:51:02.558655+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.205596+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.206027+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.454173+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.456293+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.464693+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.467635+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.483107+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:03.526806+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:04.303075+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:04.303551+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:04.459989+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:04.462124+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:04.993840+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.196827+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.203954+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.455658+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.455703+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.456089+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:07.756738+00:00", "trade", 10.2804, 14.0]
["2026-09-25T14:51:08.022283+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:09.102001+00:00", "trade", 10.2816, 1.0]
["2026-09-25T14:51:09.832985+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:09.833466+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:10.648016+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:10.649703+00:00", "trade", 10.2819, 1.0]
["2026-09-25T14:51:10.660897+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:12.269586+00:00", "trade", 10.1973, 35.0]
["2026-09-25T14:51:12.271451+00:00", "trade", 10.285, 500.0]
["2026-09-25T14:51:12.272729+00:00", "trade", 10.285, 25.0]
["2026-09-25T14:51:12.566826+00:00", "trade", 10.2793, 23.0]
["2026-09-25T14:51:15.145076+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.161327+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.162725+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.162745+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204379+00:00", "trade", 10.28, 34.0]
["2026-09-25T14:51:16.204386+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.204389+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.204389+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204393+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:51:16.204393+00:00", "trade", 10.28, 34.0]
["2026-09-25T14:51:16.204433+00:00", "trade", 10.28, 56.0]
["2026-09-25T14:51:16.204840+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204863+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.204880+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204886+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204886+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.204890+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.204896+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.204896+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.204900+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.204946+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.204948+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.205393+00:00", "trade", 10.28, 170.0]
["2026-09-25T14:51:16.205778+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206023+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206133+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206148+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206239+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206329+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206339+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206419+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206544+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206589+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.206767+00:00", "trade", 10.275, 7.0]
["2026-09-25T14:51:16.208208+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.208331+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.208389+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.208397+00:00", "trade", 10.28, 29.0]
["2026-09-25T14:51:16.208716+00:00", "trade", 10.28, 17.0]
["2026-09-25T14:51:16.208719+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:51:16.208722+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:51:16.208735+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.208890+00:00", "trade", 10.28, 45.0]
["2026-09-25T14:51:16.208890+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:51:16.208890+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.208920+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:16.208920+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.208925+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.208940+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.208945+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209000+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209096+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209121+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209306+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209381+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209461+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209516+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209537+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209564+00:00", "trade", 10.285, 32.0]
["2026-09-25T14:51:16.209573+00:00", "trade", 10.285, 29.0]
["2026-09-25T14:51:16.209747+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209857+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209897+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.209933+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.210318+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.210409+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.210459+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.210609+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.210810+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211135+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211135+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211406+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211406+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211421+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211421+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211526+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211662+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211672+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.211882+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.212363+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.213341+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.213782+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.215436+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.215947+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.220422+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.230916+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:51:16.230920+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:16.230920+00:00", "trade", 10.28, 45.0]
["2026-09-25T14:51:16.230923+00:00", "trade", 10.28, 29.0]
["2026-09-25T14:51:16.230943+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.230948+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.230948+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:16.231123+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:16.231173+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231193+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231198+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231198+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231203+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231213+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231213+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231489+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231489+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231494+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231544+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231564+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231654+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.231910+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.232130+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.232145+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.232246+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.232602+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.232972+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.237214+00:00", "trade", 10.275, 1100.0]
["2026-09-25T14:51:16.241593+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.331888+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:16.786090+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:18.271689+00:00", "trade", 10.275, 90.0]
["2026-09-25T14:51:18.743527+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:19.211396+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:19.569875+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:19.964733+00:00", "trade", 10.2782, 1.0]
["2026-09-25T14:51:19.996022+00:00", "trade", 10.245, 1.0]
["2026-09-25T14:51:20.485823+00:00", "trade", 10.275, 12.0]
["2026-09-25T14:51:23.022237+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.022462+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.022623+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.022673+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.022994+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.023119+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.026758+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.026758+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.029188+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.097937+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:23.098223+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.098293+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:23.111595+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:26.829816+00:00", "trade", 10.2782, 1.0]
["2026-09-25T14:51:26.831314+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.174855+00:00", "trade", 10.2781, 31.0]
["2026-09-25T14:51:29.498686+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.500556+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.501202+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.501212+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.501659+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.502420+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.502460+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.503312+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.522668+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.522909+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.524062+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:51:29.527344+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.527630+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.527643+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:29.527645+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:51:29.528933+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:29.529069+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:51:29.529084+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:29.529089+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:29.529094+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:29.529114+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:29.529119+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:29.529350+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.529630+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.529700+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.529790+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.529830+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.530131+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.530502+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.530863+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.530883+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.531033+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.531484+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.534096+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.534677+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.534702+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.535158+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.535183+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.535208+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.535223+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.535343+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536301+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536326+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536361+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536421+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536436+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536521+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536546+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536857+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.536882+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537033+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537037+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537113+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537283+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537604+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537604+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.537950+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.539609+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.539634+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.539689+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.539875+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.539875+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.540340+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.541393+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.701662+00:00", "trade", 10.285, 139.0]
["2026-09-25T14:51:29.929262+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.929567+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.929758+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.930039+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.930079+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.930530+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.939521+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.947069+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:29.996417+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:31.782849+00:00", "trade", 10.285, 1.0]
["2026-09-25T14:51:32.426812+00:00", "trade", 10.2057, 36.0]
["2026-09-25T14:51:35.263521+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.264724+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.264899+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.265846+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.273414+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.273871+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:35.867922+00:00", "trade", 10.2775, 7.0]
["2026-09-25T14:51:40.398606+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541094+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:51:40.541097+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:51:40.541381+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541413+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:40.541566+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:51:40.541566+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541569+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:51:40.541596+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541601+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541601+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541606+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541611+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541622+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541666+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:51:40.541691+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:51:40.541701+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541701+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541707+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541707+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541707+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541712+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541727+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541731+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541737+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541797+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.541960+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:51:40.541987+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.542008+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:51:40.542103+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.542142+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.542739+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.545736+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546222+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546348+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546428+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546588+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546633+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546718+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546723+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.546753+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:51:40.547168+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:51:40.547310+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.547335+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.547420+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.547881+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.551875+00:00", "trade", 10.275, 200.0]
["2026-09-25T14:51:40.573252+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.573252+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.573883+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.641599+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:40.651703+00:00", "trade", 10.279, 17.0]
["2026-09-25T14:51:42.561693+00:00", "trade", 10.275, 14.0]
["2026-09-25T14:51:44.531990+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:44.532020+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:44.549677+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:44.885911+00:00", "trade", 10.2077, 32.0]
["2026-09-25T14:51:45.004655+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:45.205716+00:00", "trade", 10.275, 63.0]
["2026-09-25T14:51:45.206324+00:00", "trade", 10.275, 125.0]
["2026-09-25T14:51:45.206534+00:00", "trade", 10.275, 27.0]
["2026-09-25T14:51:45.206781+00:00", "trade", 10.275, 65.0]
["2026-09-25T14:51:45.206784+00:00", "trade", 10.275, 60.0]
["2026-09-25T14:51:45.207021+00:00", "trade", 10.275, 30.0]
["2026-09-25T14:51:45.927784+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:45.928280+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:45.928721+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:45.928756+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:45.937698+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:47.970123+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:50.040835+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:50.043817+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:50.354116+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:50.354632+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:51.521170+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:51.521576+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.042935+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:51:52.042950+00:00", "trade", 10.27, 98.0]
["2026-09-25T14:51:52.042988+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043003+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043023+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043108+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043113+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043203+00:00", "trade", 10.27, 98.0]
["2026-09-25T14:51:52.043204+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043206+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:51:52.043219+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043219+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043224+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043224+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043229+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043229+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043234+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043234+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043239+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043244+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:51:52.043304+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043309+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043319+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043339+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043339+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043349+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043359+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:51:52.043484+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.043504+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.043725+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.043825+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.043986+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044216+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044221+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044242+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044346+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044868+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.044918+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045138+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045289+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045384+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045469+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045609+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045925+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.045975+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.046050+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.046386+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.046506+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.047148+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.047504+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.048105+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.048200+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.048226+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.048627+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.050867+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.052626+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.053699+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.078137+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.078167+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.078192+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.078533+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.078713+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.079465+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.079510+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.088466+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.143402+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.420031+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.450524+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.555043+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.556070+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:52.564991+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.341010+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.358887+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.371138+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:51:53.381390+00:00", "trade", 10.265, 300.0]
["2026-09-25T14:51:53.382343+00:00", "trade", 10.265, 300.0]
["2026-09-25T14:51:53.454886+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.469433+00:00", "trade", 10.265, 300.0]
["2026-09-25T14:51:53.470369+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:51:53.492110+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:51:53.504250+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:51:53.504304+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:51:53.504542+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:51:53.504560+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:51:53.505011+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:51:53.505045+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505050+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505070+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505093+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:51:53.505093+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:51:53.505095+00:00", "trade", 10.26, 98.0]
["2026-09-25T14:51:53.505110+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505110+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505116+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505116+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505116+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505120+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505120+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:53.505170+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505181+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505181+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505181+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505201+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505206+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505211+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:53.505361+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505406+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505581+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505647+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505712+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505767+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.505952+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:51:53.506103+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506103+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506138+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506263+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506293+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506368+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506393+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506413+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506819+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.506875+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.507075+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.507145+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.507401+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.508002+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.508298+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.508418+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.508864+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.509601+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.509937+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.512603+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.512738+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.512738+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.558227+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:51:53.558272+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.558292+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.558613+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.558813+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.559380+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.559560+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:53.637170+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.049201+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.379598+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.400307+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.469988+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:51:54.471653+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.472129+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.366970+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:51:55.367095+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.367125+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.367621+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.367947+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.367957+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.368418+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.368889+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.409361+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.476476+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.476836+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.476982+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.578564+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.578894+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:51:55.579025+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.579050+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.579591+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.579877+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:55.674838+00:00", "trade", 10.255, 10.0]
["2026-09-25T14:51:56.009395+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.009876+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:57.064577+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:51:57.064580+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:51:57.064603+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:57.064608+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:57.064608+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:57.064633+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:57.064668+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:51:57.064678+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:51:57.064698+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:51:57.064703+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:51:57.064708+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:51:57.064858+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065074+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065114+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065119+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065219+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065219+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065239+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065299+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065380+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065400+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065680+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.065881+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.066357+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.737370+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.753558+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:51:57.857860+00:00", "trade", 10.245, 10.0]
["2026-09-25T14:51:59.861081+00:00", "trade", 10.2485, 3.0]
["2026-09-25T14:51:59.996435+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:01.534097+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:52:01.534198+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:01.534223+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:01.535250+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:02.214974+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:03.107453+00:00", "trade", 10.2095, 13.0]
["2026-09-25T14:52:07.975074+00:00", "trade", 10.245, 19.0]
["2026-09-25T14:52:10.652708+00:00", "trade", 10.2662, 5.0]
["2026-09-25T14:52:12.593376+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:12.596865+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:12.975410+00:00", "trade", 10.245, 12.0]
["2026-09-25T14:52:13.522369+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:13.687193+00:00", "trade", 10.2722, 23.0]
["2026-09-25T14:52:16.429057+00:00", "trade", 10.245, 39.0]
["2026-09-25T14:52:17.964573+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:17.971164+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:17.971585+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:17.975719+00:00", "trade", 10.245, 11.0]
["2026-09-25T14:52:18.585688+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:19.402713+00:00", "trade", 10.2734, 112.0]
["2026-09-25T14:52:20.141754+00:00", "trade", 10.2524, 18.0]
["2026-09-25T14:52:20.251034+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:20.450168+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:23.430040+00:00", "trade", 10.245, 14.0]
["2026-09-25T14:52:24.375549+00:00", "trade", 10.245, 61.0]
["2026-09-25T14:52:27.029593+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.029733+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.030194+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.030305+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.030665+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.036399+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.472112+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.613674+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.613709+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:27.634268+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.634894+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.635276+00:00", "trade", 10.25, 80.0]
["2026-09-25T14:52:27.635339+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:52:27.636627+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:52:27.636654+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.636909+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.637235+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:27.657573+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:28.066978+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:28.428374+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:29.814896+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:29.815377+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:29.815443+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:29.996455+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:30.393369+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:30.541868+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:31.487887+00:00", "trade", 10.2668, 4.0]
["2026-09-25T14:52:31.488968+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:31.489288+00:00", "trade", 10.245, 15.0]
["2026-09-25T14:52:31.491449+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:31.491925+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:32.029220+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:32.424546+00:00", "trade", 10.2656, 10.0]
["2026-09-25T14:52:33.785292+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:34.292876+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:34.293553+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:34.481059+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:34.481841+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:34.482357+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:35.039830+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:36.489615+00:00", "trade", 10.245, 8.0]
["2026-09-25T14:52:40.263549+00:00", "trade", 10.2662, 31.0]
["2026-09-25T14:52:40.322316+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.322797+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.322797+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.322837+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.323038+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.380359+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.380369+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.619664+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.620456+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.624095+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.624130+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.624811+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.654706+00:00", "trade", 10.2478, 1.0]
["2026-09-25T14:52:40.736628+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.736708+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.737730+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:52:40.737820+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.737851+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.738562+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:40.774488+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:41.056996+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:42.477993+00:00", "trade", 10.245, 13.0]
["2026-09-25T14:52:42.778075+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:42.779714+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:42.789497+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:43.457939+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.027039+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:52:44.027217+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:52:44.027439+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:52:44.027560+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.027721+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028002+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028042+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028067+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028067+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028282+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.028683+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.029400+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.029560+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.029841+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.029996+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.030362+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.030482+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.030803+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.030919+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.031319+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.031359+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.031760+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.031841+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.037725+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:44.755519+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:45.547716+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:50.265487+00:00", "trade", 10.2596, 14.0]
["2026-09-25T14:52:50.475828+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:51.127856+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:51.778098+00:00", "trade", 10.245, 18.0]
["2026-09-25T14:52:52.233855+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:52.247131+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:52.257055+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:52.978949+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:53.879323+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:54.522921+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:54.533336+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:54.533336+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:56.115650+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:56.938795+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:56.949195+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:56.949200+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:57.112740+00:00", "trade", 10.2702, 5.0]
["2026-09-25T14:52:57.721494+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:58.424163+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:52:59.996488+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:01.671977+00:00", "trade", 10.245, 20.0]
["2026-09-25T14:53:04.388422+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:04.946802+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.473847+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.478754+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.479882+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.489044+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.491509+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.492923+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.604333+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.607205+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.614237+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.616747+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.617219+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.617284+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.617294+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.617309+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:53:05.617514+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:53:05.618486+00:00", "trade", 10.25, 70.0]
["2026-09-25T14:53:05.618582+00:00", "trade", 10.245, 2.0]
["2026-09-25T14:53:05.618592+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.618842+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.618862+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:53:05.618868+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:53:05.618958+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:53:05.618968+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619043+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:53:05.619046+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:53:05.619049+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:53:05.619049+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:53:05.619058+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619063+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619098+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619434+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619514+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619644+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619680+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619685+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619750+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619845+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.619975+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.620000+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.620000+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.621008+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.621434+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.624822+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.629347+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.644083+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:05.990207+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:06.781762+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:07.308271+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:08.855952+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:08.866215+00:00", "trade", 10.2247, 18.0]
["2026-09-25T14:53:09.050575+00:00", "trade", 10.2486, 1.0]
["2026-09-25T14:53:10.151452+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:10.476316+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:10.792034+00:00", "trade", 10.26, 90.0]
["2026-09-25T14:53:10.792900+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:10.793100+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.125206+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.144091+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.307024+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.379071+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.496330+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.496766+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.534982+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.535819+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.536782+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:11.537413+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:12.097878+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:13.019303+00:00", "trade", 10.255, 4.0]
["2026-09-25T14:53:13.019378+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:13.020345+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:13.731544+00:00", "trade", 10.2496, 23.0]
["2026-09-25T14:53:15.484358+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.527511+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.530639+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.531696+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.568053+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.800191+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:16.140636+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:16.436090+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:17.670364+00:00", "trade", 10.26, 18.0]
["2026-09-25T14:53:17.670469+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:53:17.670475+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:53:17.671026+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671036+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671036+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671071+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671392+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671497+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671698+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671698+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671898+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.671978+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.672029+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.672134+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.672575+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.677657+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:17.902683+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:18.184524+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:18.239540+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:18.509994+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:19.018375+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:19.018841+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:20.035322+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:20.077778+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:20.326074+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:20.553651+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:20.559064+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.580833+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.581414+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.581955+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.582441+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.686670+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.707820+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.708276+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.708527+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.708772+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.709023+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:27.710196+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:29.972023+00:00", "trade", 10.265, 14.0]
["2026-09-25T14:53:29.996526+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:30.985982+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:30.986940+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:30.995906+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:34.123800+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124046+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124281+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124281+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124362+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:34.124402+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124405+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:53:34.124442+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124487+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124517+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:34.124562+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:53:34.124562+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124597+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124803+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.124918+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:34.125043+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:34.125083+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:34.125284+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125344+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125484+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125509+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:34.125524+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125529+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125605+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125936+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.125986+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.126005+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:34.168572+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:53:35.253772+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:53:35.253778+00:00", "trade", 10.265, 40.0]
["2026-09-25T14:53:35.254024+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:53:35.254042+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254042+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254047+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254052+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254067+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254072+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254689+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254734+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:35.254929+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:36.012869+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:53:37.017001+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.054219+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.058334+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.431237+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.435838+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.436720+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.441918+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:37.643648+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:39.436207+00:00", "trade", 10.2543, 29.0]
["2026-09-25T14:53:40.700088+00:00", "trade", 10.2559, 10.0]
["2026-09-25T14:53:43.047676+00:00", "trade", 10.2308, 10.0]
["2026-09-25T14:53:43.422919+00:00", "trade", 10.28, 500.0]
["2026-09-25T14:53:45.033147+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:45.987420+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:49.704198+00:00", "trade", 10.28, 300.0]
["2026-09-25T14:53:49.704375+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:53:49.705425+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:49.842752+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:49.843233+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:49.912585+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.912974+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:53:49.912976+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.912985+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.912988+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.913006+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.913006+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:53:49.913290+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:53:49.913295+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:53:49.913330+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:53:49.913696+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.913696+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.913816+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.913816+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.913931+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914212+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914292+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914332+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914453+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914458+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914528+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.914974+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.918539+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:53:49.918539+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:53:49.918542+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:53:49.918545+00:00", "trade", 10.29, 40.0]
["2026-09-25T14:53:49.918548+00:00", "trade", 10.29, 40.0]
["2026-09-25T14:53:49.918548+00:00", "trade", 10.29, 73.0]
["2026-09-25T14:53:49.918861+00:00", "trade", 10.29, 31.0]
["2026-09-25T14:53:49.919035+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:53:49.919063+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:53:49.919063+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919069+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919073+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919073+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919078+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919078+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:53:49.919134+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:53:49.919292+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:53:49.919294+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:53:49.919378+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:53:49.919378+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:53:49.919394+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:53:49.919408+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:53:49.919411+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:53:49.919414+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919414+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:53:49.919455+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919464+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919490+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919515+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919519+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:53:49.919535+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919540+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919615+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919670+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919695+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919710+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919830+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919865+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919936+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919936+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.919976+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920001+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920016+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920176+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920216+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920257+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920337+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920557+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920738+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.920818+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.921294+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.924697+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.925018+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.925459+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.928421+00:00", "trade", 10.305, 61.0]
["2026-09-25T14:53:49.928577+00:00", "trade", 10.305, 61.0]
["2026-09-25T14:53:49.929057+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.929338+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:53:49.937316+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:53:49.937322+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:53:49.937382+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937523+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:53:49.937529+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:53:49.937578+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937583+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937588+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937588+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937618+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:53:49.937623+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.937728+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.937818+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.937828+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.937902+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:53:49.937984+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938024+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938064+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938104+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938104+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938144+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938219+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938259+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938505+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938505+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.938620+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.942299+00:00", "trade", 10.315, 1.0]
["2026-09-25T14:53:49.942665+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.942665+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:53:49.944786+00:00", "trade", 10.315, 1.0]
["2026-09-25T14:53:49.946211+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:53:49.946301+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:53:49.946313+00:00", "quote", 10.32, 10.32]
["2026-09-25T14:53:49.946318+00:00", "quote", 10.32, 10.32]
["2026-09-25T14:53:49.946338+00:00", "quote", 10.32, 10.32]
["2026-09-25T14:53:49.946344+00:00", "quote", 10.32, 10.32]
["2026-09-25T14:53:49.946346+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:53:49.946544+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.946905+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.946945+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.946985+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947025+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947025+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947065+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947346+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947386+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947466+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.947466+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.950864+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.978781+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.986507+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:53:49.986507+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:53:49.986609+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:53:49.986619+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.986688+00:00", "trade", 10.33, 83.0]
["2026-09-25T14:53:49.986690+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.986735+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.986880+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:53:49.986886+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:53:49.986995+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987015+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987058+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:53:49.987060+00:00", "trade", 10.33, 14.0]
["2026-09-25T14:53:49.987064+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:53:49.987068+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:53:49.987068+00:00", "trade", 10.33, 98.0]
["2026-09-25T14:53:49.987070+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:53:49.987072+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:53:49.987096+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987100+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987106+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987106+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987106+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987111+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987156+00:00", "quote", 10.33, 10.33]
["2026-09-25T14:53:49.987156+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987191+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987211+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987351+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987481+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987517+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987521+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:53:49.987522+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987522+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987523+00:00", "trade", 10.33, 80.0]
["2026-09-25T14:53:49.987557+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987597+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987597+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987652+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987772+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987772+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987792+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987822+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987822+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.987839+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:53:49.988018+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988078+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988108+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988148+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988198+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988479+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.988639+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.990862+00:00", "trade", 10.335, 1.0]
["2026-09-25T14:53:49.992353+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.993912+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.993932+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:49.997180+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:50.000387+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:50.087470+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:50.088432+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:50.297901+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094693+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094700+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:53:51.094708+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094814+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094854+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094859+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094899+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:53:51.094902+00:00", "trade", 10.34, 7.0]
["2026-09-25T14:53:51.094924+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094929+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094929+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:53:51.094934+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:53:51.094939+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:53:51.094944+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:53:51.094949+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:53:51.094984+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.094999+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.095310+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.095350+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.095771+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.095821+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.096147+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.096147+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.099946+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.113203+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:53:51.135686+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.136013+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:53:51.136016+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:53:51.136057+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:51.142362+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:52.203465+00:00", "trade", 10.3021, 31.0]
["2026-09-25T14:53:52.464125+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:52.464601+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:52.541675+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:53.472211+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:53.472622+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:53.472622+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:54.581392+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:54.581773+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:54.581894+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:54.582249+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:54.582696+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:58.523765+00:00", "trade", 10.277, 49.0]
["2026-09-25T14:53:58.994207+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:53:59.996559+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.589488+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.589849+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.590009+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.590049+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.590280+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.590530+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.590566+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:01.682896+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:05.279441+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:05.279887+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.292920+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.299049+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.569057+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.569112+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:06.569188+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.569823+00:00", "trade", 10.345, 16.0]
["2026-09-25T14:54:06.570215+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.570225+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:06.598638+00:00", "trade", 10.345, 11.0]
["2026-09-25T14:54:08.287535+00:00", "trade", 10.345, 200.0]
["2026-09-25T14:54:09.380463+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:10.662882+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:10.663028+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:10.663058+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:10.663649+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:10.664180+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:10.664235+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.122878+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.123504+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.123945+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.126271+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.126272+00:00", "trade", 10.35, 18.0]
["2026-09-25T14:54:11.126667+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.126732+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.127003+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.143898+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.143953+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:11.546968+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.020035+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.692461+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.692486+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.692486+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.692772+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:12.976699+00:00", "trade", 10.2964, 1.0]
["2026-09-25T14:54:12.976723+00:00", "trade", 10.2964, 24.0]
["2026-09-25T14:54:14.842868+00:00", "trade", 10.3068, 23.0]
["2026-09-25T14:54:14.842907+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:54:14.842931+00:00", "trade", 10.34, 90.0]
["2026-09-25T14:54:14.842947+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:54:14.842947+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:54:14.842973+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.842978+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.842988+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.842992+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:54:14.842993+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.842993+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.842998+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:54:14.843003+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.843038+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.843228+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.843228+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.843238+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.843263+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.843318+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843364+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843364+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843384+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843384+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843594+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843594+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843634+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843731+00:00", "trade", 10.345, 2.0]
["2026-09-25T14:54:14.843795+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843875+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843875+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.843915+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.843955+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844115+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844155+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844276+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844356+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844396+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.844476+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.844957+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.844997+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.844997+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.845474+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.847283+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.851719+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.852159+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:54:14.852240+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.852706+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.852756+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.852796+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853157+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853197+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853237+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853242+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853484+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:54:14.853678+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853678+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853718+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.853723+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854159+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854159+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854199+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854199+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854640+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854681+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854721+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.854721+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.855157+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886400+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:54:14.886562+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886602+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886659+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:54:14.886662+00:00", "trade", 10.34, 14.0]
["2026-09-25T14:54:14.886680+00:00", "trade", 10.34, 140.0]
["2026-09-25T14:54:14.886682+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886687+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886687+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886692+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886692+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:54:14.886707+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.886712+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.886712+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.886717+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.886722+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:54:14.886732+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.886732+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887008+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887529+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887594+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887890+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887895+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.887930+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.888050+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.894095+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:54:14.895092+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.895613+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:14.957345+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:15.171235+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:54:15.172302+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:15.205376+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:15.529377+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:15.896542+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:16.271391+00:00", "trade", 10.345, 1.0]
["2026-09-25T14:54:16.272061+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:16.272502+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:17.720115+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:19.759196+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:19.760745+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:20.014240+00:00", "trade", 10.2392, 38.0]
["2026-09-25T14:54:23.506054+00:00", "trade", 10.2867, 1.0]
["2026-09-25T14:54:23.806766+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:24.736806+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:24.737453+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:24.737493+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:54:25.211852+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:25.212454+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:54:25.282944+00:00", "trade", 10.35, 14.0]
["2026-09-25T14:54:25.283016+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:54:25.283016+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:54:25.283027+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.283037+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.283062+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.283538+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.283688+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.284706+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.286124+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.286149+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.286159+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.286666+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.287888+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.288710+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.301651+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323162+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323243+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323533+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323654+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323724+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.323739+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:25.324190+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:26.907441+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:26.907917+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:28.326290+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:28.326365+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:28.327377+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:28.327818+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:28.327858+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:29.996588+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:31.140943+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:31.145790+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:31.519134+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.109720+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.253513+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.253894+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:32.253994+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.254024+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.254525+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:32.255257+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.192850+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:33.193331+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.193366+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.193672+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.194003+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.199020+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.199025+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.200719+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.201561+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.225383+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:33.225738+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.225768+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.226069+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.226265+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.227041+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.230545+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:33.857308+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.857338+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.857694+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.857864+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:33.858616+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:35.049165+00:00", "trade", 10.3051, 2.0]
["2026-09-25T14:54:35.050753+00:00", "trade", 10.355, 29.0]
["2026-09-25T14:54:35.866428+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:35.867350+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:35.867350+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:35.867831+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:35.891552+00:00", "trade", 10.3052, 1.0]
["2026-09-25T14:54:36.453776+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:36.686250+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:37.038409+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:37.043270+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.074032+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.081595+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.207911+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:39.208547+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.208572+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.209284+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.669485+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:39.669821+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.669846+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:39.670572+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.587202+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:41.588029+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.588054+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.588661+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.632796+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:41.633542+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.633568+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:41.634289+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:42.383368+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:42.383434+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:42.383464+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:42.384140+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:45.490777+00:00", "trade", 10.2888, 9.0]
["2026-09-25T14:54:45.492819+00:00", "trade", 10.355, 31.0]
["2026-09-25T14:54:46.831487+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:46.831512+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:46.832114+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:46.832144+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:47.532181+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:54:47.592521+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:54:47.592588+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:54:47.603552+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:54:47.612302+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:47.612327+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:47.613053+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:48.996619+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.045500+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.541897+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.541962+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:54:49.541972+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.541992+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.542273+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.542494+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.542514+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.542554+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.542985+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.543391+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.543649+00:00", "trade", 10.355, 5.0]
["2026-09-25T14:54:49.549385+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:49.551014+00:00", "trade", 10.355, 17.0]
["2026-09-25T14:54:50.006966+00:00", "trade", 10.35, 92.0]
["2026-09-25T14:54:50.132784+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.133510+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:54:50.582410+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.582851+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.591136+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.591142+00:00", "trade", 10.35, 29.0]
["2026-09-25T14:54:50.591612+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.591617+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.591617+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.591652+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:50.592174+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:51.316744+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:51.318799+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:51.319370+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:51.704157+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:54.977062+00:00", "trade", 10.3431, 41.0]
["2026-09-25T14:54:55.122704+00:00", "trade", 10.3551, 10.0]
["2026-09-25T14:54:56.291086+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:54:57.112703+00:00", "trade", 10.3136, 5.0]
["2026-09-25T14:54:59.996606+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:02.214804+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:55:03.616868+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:06.044781+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:06.044941+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.862103+00:00", "trade", 10.355, 2.0]
["2026-09-25T14:55:14.862130+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:55:14.871467+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.873983+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.878148+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.878419+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:55:14.878544+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.904767+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:55:14.915517+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.915688+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.916284+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:14.999497+00:00", "trade", 10.3486, 23.0]
["2026-09-25T14:55:15.020322+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.020693+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:55:15.021099+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.021129+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.021675+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.037979+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.038240+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:55:15.038756+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:15.459598+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:16.307664+00:00", "trade", 10.293, 16.0]
["2026-09-25T14:55:16.930703+00:00", "trade", 10.317, 1.0]
["2026-09-25T14:55:17.843930+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:55:17.850422+00:00", "trade", 10.355, 4.0]
["2026-09-25T14:55:22.553377+00:00", "trade", 10.352, 4.0]
["2026-09-25T14:55:24.928655+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:27.772307+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:27.772337+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:27.775422+00:00", "trade", 10.355, 17.0]
["2026-09-25T14:55:27.775873+00:00", "trade", 10.355, 2.0]
["2026-09-25T14:55:27.776377+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.027335+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.028016+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.028342+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.295689+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.295724+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:55:28.295727+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:55:28.295734+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.295739+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296073+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:55:28.296115+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296169+00:00", "trade", 10.35, 90.0]
["2026-09-25T14:55:28.296199+00:00", "trade", 10.35, 56.0]
["2026-09-25T14:55:28.296220+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296220+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296230+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296235+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:55:28.296255+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:55:28.296325+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:55:28.296325+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:55:28.296325+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:55:28.296345+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:55:28.296390+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.296726+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.296751+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.296962+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.297107+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.297308+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.297351+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:55:28.297508+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.297749+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.298370+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.298671+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.301227+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.301232+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.301588+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.303472+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.303908+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:28.319441+00:00", "trade", 10.355, 27.0]
["2026-09-25T14:55:28.363044+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:29.996650+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:32.907230+00:00", "trade", 10.2994, 17.0]
["2026-09-25T14:55:36.229243+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:36.415241+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:37.762516+00:00", "trade", 10.2501, 63.0]
["2026-09-25T14:55:38.652099+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:38.686731+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:38.686916+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:38.892596+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:42.854016+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:42.854723+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:43.048710+00:00", "trade", 10.3221, 25.0]
["2026-09-25T14:55:43.048737+00:00", "trade", 10.3221, 1.0]
["2026-09-25T14:55:43.543222+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:44.972085+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:45.073236+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:47.030473+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:49.081252+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:49.988162+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:50.015880+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:55:50.016329+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:55:56.584256+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:55:56.584542+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:55:56.584702+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:55:56.591523+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:55:56.682267+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:55:59.027240+00:00", "trade", 10.2552, 17.0]
["2026-09-25T14:55:59.566791+00:00", "trade", 10.2552, 14.0]
["2026-09-25T14:55:59.996683+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:12.976706+00:00", "trade", 10.3423, 1.0]
["2026-09-25T14:56:15.745912+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.757183+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.757399+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:56:15.757399+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.757411+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:15.757414+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.757464+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.757484+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.757614+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.757655+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.757660+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.757700+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.757703+00:00", "trade", 10.35, 83.0]
["2026-09-25T14:56:15.757706+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:56:15.757709+00:00", "trade", 10.35, 9.0]
["2026-09-25T14:56:15.757709+00:00", "trade", 10.35, 32.0]
["2026-09-25T14:56:15.757725+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.757775+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.757835+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.757900+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.758020+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.758066+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.758126+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.758131+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.758151+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.758191+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.758196+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.758462+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.758502+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.758587+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.758597+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.762747+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.762762+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765308+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:15.765318+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765323+00:00", "trade", 10.35, 24.0]
["2026-09-25T14:56:15.765333+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765333+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765338+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765363+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765388+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:15.765392+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:15.765392+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:15.765393+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:15.765408+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765408+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765408+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765413+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765413+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765413+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765418+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765423+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765423+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765428+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765428+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765448+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765538+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:15.765659+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765894+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765909+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765954+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765964+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765984+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.765989+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.766019+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.766516+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.766591+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.768250+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.769859+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.770425+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.770711+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.770966+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.779562+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.779842+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.779878+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780103+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:56:15.780128+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780153+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780399+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780429+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780474+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780479+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780489+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780584+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.780679+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.781221+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.786904+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.787040+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.787220+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.790162+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.790177+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.795906+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.796166+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.796382+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.796507+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.796647+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.799710+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.799720+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.799840+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.801344+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.801354+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.804336+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.804526+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.807333+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.808761+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:15.866208+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.110028+00:00", "trade", 10.3433, 23.0]
["2026-09-25T14:56:16.249401+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.249446+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.249451+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.249952+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.250042+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.251932+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:16.252037+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:18.195606+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:19.131550+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:19.547465+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:19.547470+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:19.547472+00:00", "trade", 10.35, 500.0]
["2026-09-25T14:56:19.547569+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:19.547736+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:19.547761+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:19.547766+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:19.547766+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.547806+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548082+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548087+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548275+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:56:19.548398+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548403+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548538+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548753+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548844+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:19.548864+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:23.377327+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:23.377808+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:23.378249+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:23.380115+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:56:23.380690+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:25.527868+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:25.528349+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.219280+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.620958+00:00", "trade", 10.35, 98.0]
["2026-09-25T14:56:26.620964+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:26.620967+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:56:26.620994+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:56:26.621037+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.621408+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.621493+00:00", "trade", 10.35, 17.0]
["2026-09-25T14:56:26.621503+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.621553+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.621623+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621653+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621658+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621663+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621683+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621944+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.621964+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622019+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622104+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622104+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622144+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622184+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622215+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622250+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622265+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622340+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622430+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622575+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622625+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.622738+00:00", "trade", 10.345, 2.0]
["2026-09-25T14:56:26.623182+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.623543+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.626129+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.626665+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.653193+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.653635+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.660852+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663611+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:26.663613+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663614+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:26.663708+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663777+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:26.663804+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663804+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663804+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663809+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663819+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:26.663824+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.663829+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.663829+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.663834+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.663854+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:26.664039+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664360+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664400+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664475+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664530+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664595+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664636+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.664736+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.666335+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.669397+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.670469+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.670545+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.670565+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.696191+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:26.995734+00:00", "trade", 10.3484, 1.0]
["2026-09-25T14:56:27.054653+00:00", "trade", 10.355, 5.0]
["2026-09-25T14:56:29.781369+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:29.781419+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:29.798209+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:29.799216+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:29.926343+00:00", "trade", 10.3457, 41.0]
["2026-09-25T14:56:29.996702+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:30.104358+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:30.153054+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:30.153520+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:31.634171+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:31.634642+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:31.673455+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:31.673936+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:32.598723+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:32.721606+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:32.808518+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:32.808548+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.165543+00:00", "trade", 10.3184, 18.0]
["2026-09-25T14:56:33.646404+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.646920+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.646975+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.647125+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.647586+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:33.647867+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:34.595459+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:35.162479+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:35.163587+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:36.311816+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:36.311907+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:36.396002+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:37.155962+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:37.268781+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:39.999133+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:40.003133+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:40.003448+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:40.003774+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:40.047103+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.915863+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:42.915930+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.915956+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:56:42.915990+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916236+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916326+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916401+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916417+00:00", "trade", 10.355, 52.0]
["2026-09-25T14:56:42.916422+00:00", "trade", 10.355, 48.0]
["2026-09-25T14:56:42.916471+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916617+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916621+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916652+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916666+00:00", "trade", 10.35, 32.0]
["2026-09-25T14:56:42.916666+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:56:42.916682+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916747+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916837+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:56:42.916837+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916862+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:56:42.916873+00:00", "trade", 10.355, 2.0]
["2026-09-25T14:56:42.916877+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916892+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916892+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916902+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916922+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916922+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:56:42.916987+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.916997+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917002+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917002+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917032+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917198+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917223+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917238+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:56:42.917358+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917439+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917479+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917519+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917679+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917719+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917760+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917794+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917839+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.917883+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:56:42.917960+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.918040+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.918215+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.918441+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.918661+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.920456+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:42.921859+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:44.338703+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:47.592730+00:00", "trade", 10.3487, 1.0]
["2026-09-25T14:56:48.886225+00:00", "trade", 10.2659, 55.0]
["2026-09-25T14:56:53.512491+00:00", "trade", 10.3128, 4.0]
["2026-09-25T14:56:54.793648+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:55.685926+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:56:55.685973+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:55.685989+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:56:55.686985+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:55.688740+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:57.020822+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:57.021784+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:57.022215+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:57.027904+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.014504+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.015065+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.015306+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.015421+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.397461+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.398378+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.771276+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.771792+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:58.772233+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:59.024674+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:59.832002+00:00", "trade", 10.345, 90.0]
["2026-09-25T14:56:59.832980+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:59.833416+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:56:59.996730+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:05.806953+00:00", "trade", 10.3481, 3.0]
["2026-09-25T14:57:09.012968+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:09.013018+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:09.013023+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:09.282304+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:11.414778+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:57:11.415358+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:57:12.852893+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:12.853008+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:12.854331+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:12.854361+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:12.906104+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:14.742187+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:14.968496+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:16.247326+00:00", "trade", 10.3477, 23.0]
["2026-09-25T14:57:16.931735+00:00", "trade", 10.346, 1.0]
["2026-09-25T14:57:19.069338+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:19.069975+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:21.923861+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:21.934765+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:57:21.934888+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:57:21.939789+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939794+00:00", "trade", 10.35, 500.0]
["2026-09-25T14:57:21.939864+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939864+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939866+00:00", "trade", 10.35, 83.0]
["2026-09-25T14:57:21.939868+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:57:21.939880+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939890+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939894+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939894+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939900+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:57:21.939905+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:57:21.939920+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.939930+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.939930+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.939935+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.939970+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940561+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940596+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940777+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940907+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940997+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.940997+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.941268+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.942882+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.944891+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.946150+00:00", "trade", 10.355, 5.0]
["2026-09-25T14:57:21.946871+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.946896+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.947493+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.952921+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.958003+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.958028+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.960458+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.980972+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:21.980977+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:23.260710+00:00", "trade", 10.3465, 23.0]
["2026-09-25T14:57:24.796152+00:00", "trade", 10.3226, 1.0]
["2026-09-25T14:57:28.849674+00:00", "trade", 10.271, 11.0]
["2026-09-25T14:57:29.369729+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:29.935518+00:00", "trade", 10.3459, 41.0]
["2026-09-25T14:57:29.996753+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:41.706945+00:00", "trade", 10.3239, 1.0]
["2026-09-25T14:57:41.744757+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:41.986007+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:57:41.986761+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:57:42.066744+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:43.036022+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:43.048719+00:00", "trade", 10.3479, 1.0]
["2026-09-25T14:57:43.960279+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:47.967903+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:48.154929+00:00", "trade", 10.2715, 7.0]
["2026-09-25T14:57:48.666384+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:57:49.300858+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:49.965348+00:00", "trade", 10.2717, 30.0]
["2026-09-25T14:57:49.966383+00:00", "trade", 10.355, 2.0]
["2026-09-25T14:57:51.692233+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:57:59.996796+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:01.439648+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.409578+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.409628+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.409673+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:58:02.409698+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.410124+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.410234+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.410309+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:02.410715+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.626856+00:00", "trade", 10.35, 84.0]
["2026-09-25T14:58:04.627299+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627737+00:00", "trade", 10.35, 17.0]
["2026-09-25T14:58:04.627764+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:58:04.627764+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:58:04.627775+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627821+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627916+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627951+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627986+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:58:04.627986+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:58:04.627987+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:58:04.627990+00:00", "trade", 10.35, 177.0]
["2026-09-25T14:58:04.627993+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:58:04.628005+00:00", "trade", 10.35, 23.0]
["2026-09-25T14:58:04.628021+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:58:04.628027+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628072+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628086+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628257+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628272+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628277+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628302+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628482+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628531+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:58:04.628555+00:00", "trade", 10.35, 80.0]
["2026-09-25T14:58:04.628585+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:58:04.628778+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628823+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.628823+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629013+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629038+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629074+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629139+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629157+00:00", "trade", 10.345, 80.0]
["2026-09-25T14:58:04.629189+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629259+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.629399+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.630306+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.630347+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.630437+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.632797+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.664518+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.664909+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.665039+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.665485+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.665598+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:58:04.667370+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.882758+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.883239+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:04.883720+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:05.988200+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:09.267906+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.649074+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.649244+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.649766+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.649826+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.650041+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.656371+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.705103+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.705744+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.706085+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.706090+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.976713+00:00", "trade", 10.3482, 5.0]
["2026-09-25T14:58:12.977739+00:00", "trade", 10.3482, 1.0]
["2026-09-25T14:58:12.977832+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.978779+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.978789+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.978829+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:12.979270+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:58:13.172275+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:58:13.172296+00:00", "trade", 10.34, 97.0]
["2026-09-25T14:58:13.172556+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:58:13.172558+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:58:13.172561+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:58:13.172576+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:58:13.172576+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:58:13.172587+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:58:13.172591+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172601+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172636+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172661+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172781+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172819+00:00", "trade", 10.34, 60.0]
["2026-09-25T14:58:13.172947+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.172982+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173107+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173107+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173167+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173283+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173283+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173363+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173483+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173483+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173648+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173709+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.173879+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.174515+00:00", "trade", 10.335, 8.0]
["2026-09-25T14:58:13.177658+00:00", "trade", 10.34, 60.0]
["2026-09-25T14:58:13.193163+00:00", "trade", 10.335, 2.0]
["2026-09-25T14:58:13.211103+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:13.212005+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.281801+00:00", "trade", 10.34, 90.0]
["2026-09-25T14:58:16.281841+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282337+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282422+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282427+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282427+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282462+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282502+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282543+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.282863+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.288321+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.288833+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.288863+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.289349+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.728450+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.728450+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.728891+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.729367+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.729402+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.729848+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:16.729888+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:17.381977+00:00", "trade", 10.3469, 23.0]
["2026-09-25T14:58:18.153874+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:18.154070+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:18.154110+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:18.154145+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:18.155052+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:19.561081+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:24.385982+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:24.887020+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:24.887020+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:26.343632+00:00", "trade", 10.3457, 66.0]
["2026-09-25T14:58:27.371442+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:28.318703+00:00", "trade", 10.335, 4.0]
["2026-09-25T14:58:29.679704+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.680176+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.680216+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.680406+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.680431+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.681017+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.712417+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.712908+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.712908+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.712908+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.712933+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.713029+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.713645+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.713670+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.713991+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.713991+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744110+00:00", "trade", 10.33, 90.0]
["2026-09-25T14:58:29.744198+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.744323+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744348+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744639+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744664+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744749+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.744849+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.744880+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.745040+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:58:29.745078+00:00", "trade", 10.335, 50.0]
["2026-09-25T14:58:29.745155+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.745521+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.746158+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.746218+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.746393+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:29.944919+00:00", "trade", 10.3449, 10.0]
["2026-09-25T14:58:29.996820+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.817471+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.817912+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.817952+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.818428+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.818428+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.818874+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.818914+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.818914+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:31.819345+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:32.533929+00:00", "trade", 10.3386, 96.0]
["2026-09-25T14:58:32.534287+00:00", "trade", 10.3386, 1.0]
["2026-09-25T14:58:32.964735+00:00", "trade", 10.3452, 1.0]
["2026-09-25T14:58:35.293339+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:37.470212+00:00", "trade", 10.2913, 14.0]
["2026-09-25T14:58:43.495732+00:00", "trade", 10.3429, 30.0]
["2026-09-25T14:58:48.089284+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:52.605574+00:00", "trade", 10.3438, 11.0]
["2026-09-25T14:58:52.610352+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:52.610752+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:52.610828+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:52.648934+00:00", "trade", 10.2937, 13.0]
["2026-09-25T14:58:54.584714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:54.630750+00:00", "trade", 10.3434, 3.0]
["2026-09-25T14:58:55.938232+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:55.938302+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:55.940498+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:58:58.107478+00:00", "trade", 10.2946, 21.0]
["2026-09-25T14:58:59.832743+00:00", "trade", 10.3448, 1.0]
["2026-09-25T14:58:59.996849+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:04.783348+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:04.783368+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:06.367003+00:00", "trade", 10.335, 2.0]
["2026-09-25T14:59:07.010136+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:08.692712+00:00", "trade", 10.3448, 1.0]
["2026-09-25T14:59:08.767689+00:00", "trade", 10.2986, 10.0]
["2026-09-25T14:59:09.263203+00:00", "trade", 10.335, 50.0]
["2026-09-25T14:59:09.263242+00:00", "trade", 10.335, 33.0]
["2026-09-25T14:59:10.630288+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:10.630754+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:10.631486+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:11.643682+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:11.643882+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:11.644473+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:11.646568+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:16.356947+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:16.357613+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:17.428763+00:00", "trade", 10.3327, 24.0]
["2026-09-25T14:59:17.446502+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:17.446983+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:17.513656+00:00", "trade", 10.3293, 24.0]
["2026-09-25T14:59:17.793298+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:20.046769+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:20.687943+00:00", "trade", 10.3452, 11.0]
["2026-09-25T14:59:20.690743+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:20.690924+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:20.691194+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:22.753225+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:24.940732+00:00", "trade", 10.3423, 1.0]
["2026-09-25T14:59:27.652894+00:00", "trade", 10.3024, 10.0]
["2026-09-25T14:59:27.748111+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.167325+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.563159+00:00", "trade", 10.335, 50.0]
["2026-09-25T14:59:28.563162+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:59:28.563162+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:59:28.563165+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:59:28.563197+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.563234+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:59:28.563438+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.563678+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.563714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.564235+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:28.564355+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:29.224011+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:29.224492+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:29.996877+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349172+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:59:35.349175+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:59:35.349208+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:59:35.349208+00:00", "trade", 10.34, 83.0]
["2026-09-25T14:59:35.349212+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:59:35.349214+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:59:35.349229+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349229+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349229+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349234+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349249+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349269+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:59:35.349410+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349420+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349420+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349425+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349425+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349435+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349440+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349445+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349485+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.349701+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:59:35.350041+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:59:35.350121+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.350151+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:59:35.351284+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351525+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351555+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351575+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351605+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351760+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.351956+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.352126+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.352918+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.353875+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.353875+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.353880+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354000+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354056+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354176+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354231+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354231+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354492+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354627+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354667+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.354752+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.356020+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.356035+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.356261+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.356276+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.357253+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.357278+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.357549+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358170+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358436+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358511+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358867+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358867+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358902+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358972+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.358972+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.359323+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.359353+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.359814+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.364029+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.365738+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.393149+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.449789+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:35.450355+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:37.063492+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:41.723074+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:43.970913+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:44.070425+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:46.039675+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:46.040156+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:47.565449+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:48.377448+00:00", "trade", 10.3349, 40.0]
["2026-09-25T14:59:49.347372+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.350535+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.350670+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.350695+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.351206+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.351342+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.351392+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.352043+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.352429+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.357857+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.360474+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.843955+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.844038+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:59:49.844040+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844095+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844130+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844396+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844396+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844426+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844431+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844431+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844481+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.844516+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:59:49.844526+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:59:49.844551+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.844556+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.844712+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.844997+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.845007+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845022+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845113+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845273+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:59:49.845428+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845430+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:59:49.845449+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845524+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.845524+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845534+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.845549+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.845584+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.845599+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.845609+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:59:49.845614+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.845619+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.845629+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:59:49.845634+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845644+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845669+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845714+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.845950+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.846145+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.846275+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.846331+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.846471+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:49.846476+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.010467+00:00", "trade", 10.35, 65.0]
["2026-09-25T14:59:50.010472+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.010632+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.010637+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.010687+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.010727+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.012166+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.012607+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.012717+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.017639+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.039287+00:00", "trade", 10.355, 13.0]
["2026-09-25T14:59:50.337829+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:59:50.338107+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.338433+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.338448+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.345063+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:50.345264+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:52.830077+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:52.830643+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:59:56.836703+00:00", "trade", 10.3411, 1.0]
["2026-09-25T14:59:56.845872+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:59:56.928094+00:00", "trade", 10.3075, 10.0]
["2026-09-25T14:59:59.399070+00:00", "trade", 10.355, 40.0]
["2026-09-25T14:59:59.996901+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:00.019691+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:00:00.602678+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:01.020718+00:00", "trade", 10.355, 1.0]
["2026-09-25T15:00:01.574279+00:00", "trade", 10.355, 40.0]
["2026-09-25T15:00:01.750517+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:00:01.751665+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:01.752141+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:01.754387+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:00:01.759063+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:00:01.797119+00:00", "trade", 10.3087, 11.0]
["2026-09-25T15:00:02.033767+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:02.034944+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:02.169921+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:02.171505+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.590593+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.590621+00:00", "trade", 10.355, 20.0]
["2026-09-25T15:00:03.590621+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.590819+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.590846+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.590876+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.590970+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.592076+00:00", "trade", 10.355, 200.0]
["2026-09-25T15:00:03.594017+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595270+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595293+00:00", "trade", 10.35, 17.0]
["2026-09-25T15:00:03.595312+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:00:03.595315+00:00", "trade", 10.35, 2.0]
["2026-09-25T15:00:03.595316+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595318+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:00:03.595336+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595702+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595702+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595777+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595784+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:00:03.595797+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:00:03.595827+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.595827+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:00:03.595882+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.595892+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.595922+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596263+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596263+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596263+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596343+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596483+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596543+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596543+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.596599+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.597405+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.597661+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.598129+00:00", "trade", 10.355, 90.0]
["2026-09-25T15:00:03.598264+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:00:03.598583+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:03.598995+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:00:03.606262+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:04.029901+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:04.362932+00:00", "trade", 10.345, 2.0]
["2026-09-25T15:00:04.405363+00:00", "trade", 10.345, 1.0]
["2026-09-25T15:00:04.415211+00:00", "trade", 10.345, 5.0]
["2026-09-25T15:00:04.416807+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:04.417288+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:05.923899+00:00", "trade", 10.345, 20.0]
["2026-09-25T15:00:05.931299+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:06.541885+00:00", "trade", 10.345, 113.0]
["2026-09-25T15:00:07.771166+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:07.795504+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:08.588322+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:08.588703+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:00:08.588943+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:08.589475+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:08.590377+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:08.596501+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:00:08.742279+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:09.535588+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:09.884429+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:11.584367+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.532034+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.532315+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.532350+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.602101+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.602146+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.602668+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:12.697689+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:13.068983+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:15.304858+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:17.458046+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:17.458567+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:17.458963+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:18.532850+00:00", "trade", 10.3468, 24.0]
["2026-09-25T15:00:20.934055+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:20.934055+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:20.934095+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:20.934576+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:20.934816+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:20.934937+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:21.277598+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:21.637726+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:21.638553+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:21.730376+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:23.190138+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:23.200568+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:23.201019+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:25.410180+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:25.931734+00:00", "trade", 10.3445, 1.0]
["2026-09-25T15:00:27.122669+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:27.123105+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:27.529668+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:28.189294+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:29.279440+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:29.280909+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:29.945456+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:29.996944+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:30.510287+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:30.735991+00:00", "trade", 10.345, 1.0]
["2026-09-25T15:00:32.542508+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:00:36.305634+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:36.312114+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:39.137814+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:39.138290+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:40.247993+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:40.248539+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:40.278466+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:40.345099+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:42.851800+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:43.606136+00:00", "trade", 10.345, 90.0]
["2026-09-25T15:00:44.984664+00:00", "trade", 10.345, 1000.0]
["2026-09-25T15:00:44.985752+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:45.144705+00:00", "trade", 10.3454, 1.0]
["2026-09-25T15:00:45.567302+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:45.567663+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:48.386718+00:00", "trade", 10.3491, 10.0]
["2026-09-25T15:00:49.525241+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:00:55.525258+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:55.525739+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662391+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662466+00:00", "trade", 10.34, 1.0]
["2026-09-25T15:00:56.662466+00:00", "trade", 10.34, 67.0]
["2026-09-25T15:00:56.662601+00:00", "trade", 10.34, 2.0]
["2026-09-25T15:00:56.662671+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:00:56.662674+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:00:56.662692+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662698+00:00", "trade", 10.34, 10.0]
["2026-09-25T15:00:56.662702+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662702+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662702+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662707+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662716+00:00", "trade", 10.34, 200.0]
["2026-09-25T15:00:56.662967+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:00:56.662977+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:00:56.662987+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.662992+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.662997+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.662997+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663002+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663348+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663468+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663594+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663649+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663779+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663854+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663925+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.663980+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664025+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664060+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664150+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664235+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664310+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664310+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664346+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664386+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664426+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.664546+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.667859+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.668345+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.668350+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.668415+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.669388+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.673232+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.690123+00:00", "trade", 10.3399, 13.0]
["2026-09-25T15:00:56.691114+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983150+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983390+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983546+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983546+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983621+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983641+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.983917+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.984112+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.984493+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:56.993094+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.256251+00:00", "trade", 10.3449, 19.0]
["2026-09-25T15:00:59.723141+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.724103+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.724143+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.725541+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.733104+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.931918+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:00:59.996963+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.529285+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.529802+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.529847+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.530734+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.530735+00:00", "trade", 10.33, 97.0]
["2026-09-25T15:01:00.530738+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:01:00.530764+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.531207+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:01:00.531240+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.531245+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.531245+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:01:00.531295+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:01:00.531361+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:01:00.531365+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531390+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531796+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531796+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531806+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531846+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531882+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.531952+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532047+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532067+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532082+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532273+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532273+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532323+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.532523+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.535806+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.536047+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.536127+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.536332+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.536723+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.542006+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.872939+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.873460+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.873781+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.873946+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874232+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874297+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874473+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874678+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874798+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:00.874949+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:01.180528+00:00", "trade", 10.3461, 30.0]
["2026-09-25T15:01:02.288776+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.450070+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.450586+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.450626+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.451097+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.451147+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.459989+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.460435+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.532657+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.533213+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.533574+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.534095+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.537052+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.542600+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.543061+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.571239+00:00", "trade", 10.3457, 4.0]
["2026-09-25T15:01:02.908818+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.909299+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.909334+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.909580+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.910081+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.918736+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.919167+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:02.977040+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:03.077434+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:03.431984+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:03.433061+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.536054+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.536511+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.537032+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.537032+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.546434+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.586715+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.921878+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.922435+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.922876+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.922876+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:05.923317+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:08.014872+00:00", "trade", 10.32, 17.0]
["2026-09-25T15:01:08.014896+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:01:08.014896+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:01:08.015365+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:01:08.015394+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:08.015400+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:08.015404+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:08.015414+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:08.015460+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:08.015480+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.015795+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.015876+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.015916+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.015921+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.015956+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016036+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016116+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016196+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016302+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016387+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016597+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.016622+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017124+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017359+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017384+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017399+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017840+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017875+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017915+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.017920+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.018316+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.018316+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.018357+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.019640+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.020081+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.020276+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.020597+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.020958+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.026080+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.053049+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.053570+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.053666+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.054011+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.054011+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.063013+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.377742+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:08.549998+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:09.520003+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:09.524749+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:09.525376+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:10.486685+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:10.486710+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:10.503681+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:13.160754+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:13.161410+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:13.716704+00:00", "trade", 10.3433, 1.0]
["2026-09-25T15:01:13.718121+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:13.718612+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:13.749180+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:16.266315+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:16.266746+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:17.290553+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:01:18.785083+00:00", "trade", 10.3382, 24.0]
["2026-09-25T15:01:19.320824+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:01:19.321275+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:01:19.991992+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:01:19.991995+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:01:19.991998+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:01:19.992048+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:19.992070+00:00", "trade", 10.315, 16.0]
["2026-09-25T15:01:19.992245+00:00", "trade", 10.315, 95.0]
["2026-09-25T15:01:19.992248+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:01:20.054803+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.056361+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.060877+00:00", "trade", 10.315, 212.0]
["2026-09-25T15:01:20.065578+00:00", "trade", 10.315, 87.0]
["2026-09-25T15:01:20.065578+00:00", "trade", 10.32, 21.0]
["2026-09-25T15:01:20.094726+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:01:20.094825+00:00", "trade", 10.32, 79.0]
["2026-09-25T15:01:20.094828+00:00", "trade", 10.32, 8.0]
["2026-09-25T15:01:20.094898+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.094903+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095104+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095259+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095324+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095334+00:00", "trade", 10.32, 4.0]
["2026-09-25T15:01:20.095336+00:00", "trade", 10.32, 20.0]
["2026-09-25T15:01:20.095340+00:00", "trade", 10.32, 83.0]
["2026-09-25T15:01:20.095340+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:01:20.095343+00:00", "trade", 10.32, 20.0]
["2026-09-25T15:01:20.095645+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095820+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095820+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:20.095850+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.095906+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.097976+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.104261+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.104296+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.105549+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.105594+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.106747+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.106772+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.107338+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.110470+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.110495+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.110495+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.112174+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.112189+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.112199+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.112996+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.113167+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.127000+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.128885+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.128909+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.130207+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.136232+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:20.142401+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.142642+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.142853+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.178883+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.180102+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.183294+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.188471+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.188521+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.188531+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.189153+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.196515+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.196621+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.202249+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.204229+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.204439+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.204509+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.204970+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.210143+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.282154+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.289381+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.297050+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.307018+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.308041+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.308357+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.319568+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.373717+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.380824+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.380829+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.390116+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.390116+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.390146+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.399794+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.399839+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.405483+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.405493+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.408916+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.408916+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.408926+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.412224+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.412239+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.412244+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:20.553260+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:21.722490+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:21.860914+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:22.713199+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:24.181721+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:24.784124+00:00", "trade", 10.325, 125.0]
["2026-09-25T15:01:24.784527+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:24.784734+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:24.786968+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:25.132451+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:25.137738+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:25.143798+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.017644+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.018110+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.092507+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.135515+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.159888+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.160895+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.162579+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:26.170839+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.047346+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.071308+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.077929+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.078706+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.082831+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.150009+00:00", "trade", 10.325, 1.0]
["2026-09-25T15:01:27.558864+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.559325+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.753277+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.753924+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.754400+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:27.778382+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:28.402003+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:29.322660+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:29.359508+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:29.946085+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:29.996981+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:30.204089+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:30.208410+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:30.572326+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:31.332296+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:32.017362+00:00", "trade", 10.339, 5.0]
["2026-09-25T15:01:34.587379+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:35.177344+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:35.177810+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:35.774506+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:35.775443+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:35.784379+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.187977+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.188559+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.208231+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.208516+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.210476+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:37.218159+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:38.350706+00:00", "trade", 10.338, 1.0]
["2026-09-25T15:01:38.558802+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:42.231506+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:01:42.234252+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:01:42.234506+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:01:42.234543+00:00", "trade", 10.32, 200.0]
["2026-09-25T15:01:42.234718+00:00", "trade", 10.32, 4.0]
["2026-09-25T15:01:42.234747+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:42.234752+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:42.234787+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:42.234797+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:01:42.234822+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.234847+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.234874+00:00", "trade", 10.32, 17.0]
["2026-09-25T15:01:42.234922+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235158+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235353+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235353+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235438+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235478+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235544+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235624+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235719+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235749+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235879+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.235920+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.236376+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.265921+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.266407+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.266848+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.267169+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.267635+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.700215+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.700215+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.700631+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.700666+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.709623+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:42.858066+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:44.018741+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:45.391580+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:45.722669+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:45.723370+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:47.134085+00:00", "trade", 10.315, 2.0]
["2026-09-25T15:01:47.135473+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:48.904852+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:49.230834+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:52.497013+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.552981+00:00", "trade", 10.32, 83.0]
["2026-09-25T15:01:57.552984+00:00", "trade", 10.32, 7.0]
["2026-09-25T15:01:57.553601+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.553606+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.553636+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.553841+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.670811+00:00", "trade", 10.32, 85.0]
["2026-09-25T15:01:57.671376+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:57.707868+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:01:59.996995+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.072481+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.072561+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.072561+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.072802+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.073193+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.073323+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.073438+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.073789+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.073920+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.074240+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.074361+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.074441+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.074882+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.082766+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.260748+00:00", "trade", 10.32, 200.0]
["2026-09-25T15:02:01.260754+00:00", "trade", 10.32, 142.0]
["2026-09-25T15:02:01.260767+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:02:01.260770+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:02:01.260885+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.260930+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.260956+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:02:01.260959+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:02:01.260980+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.260985+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.261000+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.261005+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:02:01.261015+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:02:01.261025+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:02:01.261025+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:02:01.261030+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:02:01.261060+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261065+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261421+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261421+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261692+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261692+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261982+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.261982+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.263386+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.263386+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.265581+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.268735+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:02:01.271700+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.297993+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.523340+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.687150+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:01.895226+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.022669+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331268+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:02:02.331322+00:00", "trade", 10.33, 142.0]
["2026-09-25T15:02:02.331325+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:02:02.331331+00:00", "trade", 10.33, 63.0]
["2026-09-25T15:02:02.331331+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:02:02.331334+00:00", "trade", 10.33, 65.0]
["2026-09-25T15:02:02.331334+00:00", "trade", 10.33, 31.0]
["2026-09-25T15:02:02.331475+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331510+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331530+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:02:02.331540+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331542+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:02:02.331542+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:02:02.331545+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:02:02.331550+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331565+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331565+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331565+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331575+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:02:02.331575+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:02:02.331610+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331615+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331620+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331620+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331625+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331645+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.331670+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332011+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332011+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332071+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332237+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332397+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332532+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332632+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.332632+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.333444+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.336371+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.336482+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.336802+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.366939+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.427117+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:02.956646+00:00", "trade", 10.3212, 10.0]
["2026-09-25T15:02:03.918885+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.363732+00:00", "trade", 10.3292, 1.0]
["2026-09-25T15:02:05.926291+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.927770+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.928662+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.929098+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.936982+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:05.970110+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:06.082516+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:06.083064+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:06.083066+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:06.083072+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:06.083072+00:00", "trade", 10.34, 83.0]
["2026-09-25T15:02:06.083095+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:06.083095+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:06.083100+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083110+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083110+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083110+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083115+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083135+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083160+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:06.083215+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083430+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083491+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083631+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083746+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083786+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083902+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.083947+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.085500+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.085711+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.087590+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.088593+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.088708+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.090386+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:06.091424+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.117271+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:06.117757+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:11.147476+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:13.491730+00:00", "trade", 10.3236, 30.0]
["2026-09-25T15:02:13.728608+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:13.734638+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:16.168163+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:16.175626+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:16.176062+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:17.236949+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:19.794576+00:00", "trade", 10.3239, 24.0]
["2026-09-25T15:02:20.050474+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:20.050565+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:20.050640+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:22.687490+00:00", "trade", 10.345, 63.0]
["2026-09-25T15:02:22.688548+00:00", "trade", 10.345, 37.0]
["2026-09-25T15:02:22.807240+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:22.809485+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:22.812147+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:23.732737+00:00", "trade", 10.3347, 57.0]
["2026-09-25T15:02:24.239757+00:00", "trade", 10.3288, 2.0]
["2026-09-25T15:02:26.872547+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:26.872968+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.129384+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.633635+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.635234+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.963806+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.963861+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.963921+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.964818+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.965259+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:27.971103+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:29.997023+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:31.458038+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:31.714298+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:32.217206+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:32.217697+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:32.248325+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:32.543704+00:00", "trade", 10.3293, 1.0]
["2026-09-25T15:02:35.737670+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:36.578102+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:36.604630+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:36.883239+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:41.946116+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:43.445042+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:43.448374+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:44.224713+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:44.225184+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:45.326875+00:00", "trade", 10.345, 63.0]
["2026-09-25T15:02:45.327507+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:02:45.327573+00:00", "trade", 10.345, 37.0]
["2026-09-25T15:02:45.328061+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:45.894624+00:00", "trade", 10.345, 1.0]
["2026-09-25T15:02:47.088058+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:48.773447+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:48.773903+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:48.777346+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.197124+00:00", "trade", 10.345, 125.0]
["2026-09-25T15:02:50.202675+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.204229+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.204665+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.360181+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.360902+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:50.765531+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:52.426492+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:52.709380+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:52.709822+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:54.019952+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:54.020403+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:56.517741+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:56.518217+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.489603+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:02:59.489661+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:02:59.495312+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495341+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:59.495353+00:00", "trade", 10.34, 90.0]
["2026-09-25T15:02:59.495357+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495368+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:59.495372+00:00", "trade", 10.34, 3.0]
["2026-09-25T15:02:59.495374+00:00", "trade", 10.34, 1.0]
["2026-09-25T15:02:59.495382+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495397+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495563+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495588+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495654+00:00", "trade", 10.34, 14.0]
["2026-09-25T15:02:59.495654+00:00", "trade", 10.34, 3.0]
["2026-09-25T15:02:59.495660+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:02:59.495683+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:02:59.495693+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:59.495703+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:59.495703+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:59.495753+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:02:59.495948+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.495989+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496309+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496390+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496390+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496510+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496510+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496545+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496590+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496745+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496785+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.496946+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.497897+00:00", "trade", 10.3385, 95.0]
["2026-09-25T15:02:59.500349+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.500630+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.528080+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.591371+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.591416+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.592378+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.592819+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.634153+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:02:59.663703+00:00", "trade", 10.3275, 1.0]
["2026-09-25T15:02:59.997047+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:00.559807+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:00.584486+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:00.597667+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:00.600935+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:00.603807+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.603842+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.603942+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.603952+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.603977+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.603987+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.604007+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.607335+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.632926+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.634425+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.650944+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.650964+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.650999+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.696723+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.707068+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.707329+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.707800+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.707855+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.707930+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.708106+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.708135+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.708497+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.708702+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710115+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710175+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710351+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710371+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710646+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.710902+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.711118+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.711123+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:00.711248+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.711719+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.711764+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.711794+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.712355+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.714029+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.727622+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.743059+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.746662+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.746672+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.763793+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.766860+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.768304+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.769973+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.770053+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.770745+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:00.818381+00:00", "trade", 10.34, 6.0]
["2026-09-25T15:03:01.040704+00:00", "trade", 10.345, 12.0]
["2026-09-25T15:03:01.360118+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:01.360153+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:01.599729+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:03:03.054829+00:00", "trade", 10.345, 63.0]
["2026-09-25T15:03:03.055544+00:00", "trade", 10.345, 37.0]
["2026-09-25T15:03:07.238579+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:03:07.238588+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:03:07.238949+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:03:07.239741+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:07.240162+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:07.517529+00:00", "trade", 10.3361, 1.0]
["2026-09-25T15:03:07.518581+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:07.732946+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:07.733417+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:07.892261+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:09.554098+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:09.554575+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:10.129517+00:00", "trade", 10.3362, 25.0]
["2026-09-25T15:03:12.931026+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:12.931667+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:12.932113+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.675885+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.675905+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:13.675917+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:13.675920+00:00", "trade", 10.34, 1.0]
["2026-09-25T15:03:13.675930+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.675955+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.675970+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676005+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676070+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676110+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676125+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676131+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676135+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:13.676155+00:00", "trade", 10.34, 9.0]
["2026-09-25T15:03:13.676158+00:00", "trade", 10.34, 6.0]
["2026-09-25T15:03:13.676161+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:13.676167+00:00", "trade", 10.34, 200.0]
["2026-09-25T15:03:13.676239+00:00", "trade", 10.34, 1.0]
["2026-09-25T15:03:13.676371+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:03:13.676451+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676637+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676862+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676922+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676933+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676958+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.676987+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.677198+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.677319+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.677878+00:00", "trade", 10.335, 5.0]
["2026-09-25T15:03:13.678155+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678195+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678421+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678421+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678521+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678621+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.678626+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.679674+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.681158+00:00", "trade", 10.335, 90.0]
["2026-09-25T15:03:13.681608+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.682029+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:13.743250+00:00", "trade", 10.3421, 10.0]
["2026-09-25T15:03:14.314526+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:14.792880+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:14.793321+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:14.793842+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:14.793842+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:14.799280+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:17.555244+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:17.555249+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:18.563794+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:03:18.564823+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:19.653506+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:19.654003+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:19.937466+00:00", "trade", 10.3417, 24.0]
["2026-09-25T15:03:21.106191+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:21.106532+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:21.106812+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:21.107489+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:21.814413+00:00", "trade", 10.3363, 8.0]
["2026-09-25T15:03:24.562017+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022398+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022478+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022480+00:00", "trade", 10.34, 83.0]
["2026-09-25T15:03:25.022498+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022498+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022503+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022518+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022523+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022543+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:03:25.022764+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:25.022769+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.022869+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.022869+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.022874+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.022889+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023085+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023125+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023127+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:25.023245+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023486+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023491+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023726+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.023922+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.025084+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.025525+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:25.046297+00:00", "trade", 10.34, 3.0]
["2026-09-25T15:03:25.277605+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:03:25.784696+00:00", "trade", 10.3344, 1.0]
["2026-09-25T15:03:26.062730+00:00", "trade", 10.3413, 30.0]
["2026-09-25T15:03:26.991089+00:00", "trade", 10.345, 63.0]
["2026-09-25T15:03:26.991810+00:00", "trade", 10.345, 37.0]
["2026-09-25T15:03:29.862164+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.862696+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.863137+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.863177+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.863297+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.864239+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.864239+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.872098+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:29.997076+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:30.782156+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:32.979650+00:00", "trade", 10.3364, 31.0]
["2026-09-25T15:03:36.275022+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:36.275459+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:36.381818+00:00", "trade", 10.345, 5.0]
["2026-09-25T15:03:37.382144+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.435557+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.436038+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456306+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456310+00:00", "trade", 10.35, 499.0]
["2026-09-25T15:03:37.456341+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456352+00:00", "trade", 10.35, 20.0]
["2026-09-25T15:03:37.456386+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456400+00:00", "trade", 10.35, 21.0]
["2026-09-25T15:03:37.456415+00:00", "trade", 10.35, 79.0]
["2026-09-25T15:03:37.456415+00:00", "trade", 10.35, 5.0]
["2026-09-25T15:03:37.456491+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456569+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:03:37.456597+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456597+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456607+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:37.456847+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:03:37.456852+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:03:37.456852+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:03:37.456882+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.456887+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.456892+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.456892+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.456913+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.456998+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457273+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457388+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457439+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457524+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457594+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.457644+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.458205+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.459358+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.460927+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.461448+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.461644+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.461889+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.461889+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.461904+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.462405+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.463689+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:03:37.494171+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:37.569230+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:38.023111+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:44.005379+00:00", "trade", 10.35, 13.0]
["2026-09-25T15:03:44.005388+00:00", "trade", 10.35, 87.0]
["2026-09-25T15:03:44.005644+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:44.005654+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:44.005654+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:44.005679+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:03:44.005680+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:03:44.005885+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:03:44.005890+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:03:44.005920+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:03:44.005975+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006215+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006376+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006416+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006416+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006496+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006496+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006531+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006697+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006697+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006812+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.006932+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007012+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007092+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007198+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007213+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007674+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.007934+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.008050+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.008376+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.008481+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.008897+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.008897+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.009012+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.009814+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.009934+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.009934+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.009974+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:44.010415+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:45.006458+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:45.656626+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:46.647596+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:48.354546+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:48.355028+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:48.356336+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:48.356822+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344058+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:49.344123+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:49.344132+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:03:49.344173+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344193+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344193+00:00", "quote", 10.33, 10.35]
["2026-09-25T15:03:49.344218+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344549+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344720+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.344790+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.345045+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.345070+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.345482+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.345506+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.350706+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:03:49.351300+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.351751+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:49.353972+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:51.021814+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:51.055544+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:51.055905+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:52.716009+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:53.091518+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:53.091522+00:00", "trade", 10.35, 59.0]
["2026-09-25T15:03:53.091959+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:53.091959+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:53.091984+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:53.109130+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.171016+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.171442+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.174825+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.182593+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.182874+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.183831+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:55.192808+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:56.489705+00:00", "trade", 10.3385, 1.0]
["2026-09-25T15:03:58.730919+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:59.213659+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:03:59.997095+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:00.168588+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:00.554903+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:03.486746+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:05.604795+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.430675+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.431192+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.431197+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.431222+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.431663+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:08.440609+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:09.048231+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:09.048427+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:11.731697+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:04:12.089496+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.089517+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.089568+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.089571+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.089728+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.089950+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:04:12.089976+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:04:12.090344+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:12.090742+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.091243+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.091700+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.110655+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.115221+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.115657+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.192294+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:12.622278+00:00", "trade", 10.345, 83.0]
["2026-09-25T15:04:13.577611+00:00", "trade", 10.3499, 200.0]
["2026-09-25T15:04:13.577984+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:04:13.578099+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:13.578130+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:13.578636+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:13.580104+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:13.580946+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:04:13.604453+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:13.604456+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:13.604595+00:00", "trade", 10.35, 5.0]
["2026-09-25T15:04:13.604595+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:04:13.604873+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:04:13.604923+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605014+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605044+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605234+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605610+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605620+00:00", "trade", 10.35, 189.0]
["2026-09-25T15:04:13.605625+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605705+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605866+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605871+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.605966+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.606141+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.606141+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.606392+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.606873+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.607314+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:13.615158+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:15.132732+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:15.133168+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:15.133173+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:17.730863+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:04:18.563538+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:19.069453+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:19.070801+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:20.959358+00:00", "trade", 10.3484, 24.0]
["2026-09-25T15:04:22.512277+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:22.512728+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:22.512728+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:22.688704+00:00", "trade", 10.3455, 1.0]
["2026-09-25T15:04:23.347066+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:23.347181+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:23.349161+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:24.484164+00:00", "trade", 10.36, 1.0]
["2026-09-25T15:04:24.484760+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:24.484770+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:24.485231+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:24.509607+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:04:25.461013+00:00", "trade", 10.355, 1.0]
["2026-09-25T15:04:25.569929+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:25.569940+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:25.571744+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:25.834690+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:26.288115+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:26.288596+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:26.288596+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:26.940529+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:29.251011+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:29.252460+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:29.997128+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:31.290539+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:32.008925+00:00", "trade", 10.3495, 39.0]
["2026-09-25T15:04:33.654925+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:33.657165+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:34.906576+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:34.906781+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:34.907609+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:04:34.907658+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:34.908114+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:34.909197+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:42.467675+00:00", "trade", 10.3416, 10.0]
["2026-09-25T15:04:46.896701+00:00", "trade", 10.3459, 1.0]
["2026-09-25T15:04:46.897534+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:46.898015+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:46.898055+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:46.898446+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:46.907457+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:04:48.888176+00:00", "trade", 10.3413, 21.0]
["2026-09-25T15:04:59.197031+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:04:59.491729+00:00", "trade", 10.3462, 1.0]
["2026-09-25T15:04:59.997152+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:01.520087+00:00", "trade", 10.355, 2.0]
["2026-09-25T15:05:03.209262+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209267+00:00", "trade", 10.36, 500.0]
["2026-09-25T15:05:03.209267+00:00", "trade", 10.36, 82.0]
["2026-09-25T15:05:03.209302+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209303+00:00", "trade", 10.36, 3.0]
["2026-09-25T15:05:03.209307+00:00", "trade", 10.36, 182.0]
["2026-09-25T15:05:03.209854+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209874+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209874+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209889+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209929+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.209969+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:03.209974+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:03.210014+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:03.210234+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:03.210345+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:03.213367+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.213552+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.213798+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.213943+00:00", "trade", 10.36, 1.0]
["2026-09-25T15:05:03.214314+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.214319+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.214344+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.733952+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.734328+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:03.735245+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:05.235408+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:05.235493+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:05.403897+00:00", "trade", 10.355, 30.0]
["2026-09-25T15:05:06.294560+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:13.679700+00:00", "trade", 10.3502, 1.0]
["2026-09-25T15:05:16.560896+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:16.560976+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:17.248551+00:00", "trade", 10.355, 25.0]
["2026-09-25T15:05:17.250072+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:17.250518+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.111022+00:00", "trade", 10.3584, 23.0]
["2026-09-25T15:05:19.158979+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.446808+00:00", "trade", 10.355, 161.0]
["2026-09-25T15:05:19.702914+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.702939+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.702939+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.705871+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:19.706157+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:21.767025+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:22.055933+00:00", "trade", 10.36, 48.0]
["2026-09-25T15:05:22.055967+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:05:22.056244+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:22.056258+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:05:22.056359+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:05:22.056435+00:00", "trade", 10.36, 5.0]
["2026-09-25T15:05:22.056438+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:05:22.056441+00:00", "trade", 10.36, 5.0]
["2026-09-25T15:05:22.056441+00:00", "trade", 10.36, 25.0]
["2026-09-25T15:05:22.056479+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:22.056489+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:22.056489+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:22.056499+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:22.056529+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:05:22.056565+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.056840+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057406+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057406+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057502+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057530+00:00", "trade", 10.365, 14.0]
["2026-09-25T15:05:22.057587+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057627+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057737+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057762+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.057913+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.059040+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.060103+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.061160+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.061160+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.061241+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.066764+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.238342+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.608624+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.608740+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.648955+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.706452+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:22.978019+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:23.004141+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:24.985430+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:25.310569+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:29.997172+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:32.018206+00:00", "trade", 10.3583, 10.0]
["2026-09-25T15:05:32.066053+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:32.066494+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:33.051686+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:33.052147+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:34.491976+00:00", "trade", 10.3421, 35.0]
["2026-09-25T15:05:34.533634+00:00", "trade", 10.365, 20.0]
["2026-09-25T15:05:37.968408+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:05:38.990260+00:00", "trade", 10.3424, 63.0]
["2026-09-25T15:05:40.159529+00:00", "trade", 10.365, 44.0]
["2026-09-25T15:05:40.160518+00:00", "trade", 10.37, 25.0]
["2026-09-25T15:05:40.160521+00:00", "trade", 10.37, 21.0]
["2026-09-25T15:05:40.161564+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:40.192457+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:42.300084+00:00", "trade", 10.3615, 1.0]
["2026-09-25T15:05:42.965933+00:00", "trade", 10.3586, 30.0]
["2026-09-25T15:05:47.286949+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:48.477870+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:51.061218+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:52.122584+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:05:52.124044+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:52.519581+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:53.266976+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:54.715135+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:58.761102+00:00", "trade", 10.37, 500.0]
["2026-09-25T15:05:58.775259+00:00", "trade", 10.37, 300.0]
["2026-09-25T15:05:59.005007+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.005192+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.006290+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.007768+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.007768+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.014925+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:05:59.997195+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.668355+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.668415+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.668916+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.669036+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.669237+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:01.678238+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:02.325851+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:03.223604+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:06:03.304653+00:00", "trade", 10.3677, 4.0]
["2026-09-25T15:06:08.097517+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.388705+00:00", "trade", 10.358, 1.0]
["2026-09-25T15:06:08.388756+00:00", "trade", 10.358, 1.0]
["2026-09-25T15:06:08.497038+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.497154+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.497204+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.497219+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.497775+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.506977+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.612734+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.800857+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:08.801348+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.006734+00:00", "trade", 10.358, 1.0]
["2026-09-25T15:06:09.028734+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.029707+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.030023+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.030333+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.110284+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.699713+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.701206+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:09.702715+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:10.357864+00:00", "trade", 10.3427, 105.0]
["2026-09-25T15:06:11.868001+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:11.870051+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:11.993901+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:11.994348+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.340061+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.340622+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.349969+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.350425+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.356866+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.505354+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.506317+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:12.515278+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:13.368796+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:13.368800+00:00", "trade", 10.37, 65.0]
["2026-09-25T15:06:13.368876+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:13.369227+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:13.369232+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:13.369703+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:14.080426+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:15.459500+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:15.470561+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:16.367558+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:19.025643+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:19.026235+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:19.026490+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:22.018086+00:00", "trade", 10.365, 2.0]
["2026-09-25T15:06:24.311593+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:25.108696+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:25.710805+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:25.713005+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:25.753943+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:29.217872+00:00", "trade", 10.3667, 13.0]
["2026-09-25T15:06:29.997234+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:30.328132+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:30.336840+00:00", "trade", 10.365, 63.0]
["2026-09-25T15:06:30.337475+00:00", "trade", 10.365, 63.0]
["2026-09-25T15:06:30.371680+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:30.372116+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:30.372142+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:30.763298+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:31.566351+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:32.729496+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:32.730007+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:33.110953+00:00", "trade", 10.365, 50.0]
["2026-09-25T15:06:34.236420+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:34.236861+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:37.719876+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:37.720312+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:37.812802+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:39.235847+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:39.239956+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:39.473066+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:39.473628+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:39.603945+00:00", "trade", 10.3684, 9.0]
["2026-09-25T15:06:42.469698+00:00", "trade", 10.3626, 1.0]
["2026-09-25T15:06:44.000474+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:44.042324+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:44.042805+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:44.079096+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:45.092841+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.234373+00:00", "trade", 10.37, 40.0]
["2026-09-25T15:06:46.234775+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235281+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235357+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235437+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235437+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235798+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235878+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.235958+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.237321+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.240397+00:00", "trade", 10.365, 50.0]
["2026-09-25T15:06:46.269087+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.286393+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:46.506684+00:00", "trade", 10.3683, 10.0]
["2026-09-25T15:06:46.594342+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:47.465030+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:47.788666+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:47.790580+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:47.790731+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:48.717398+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:49.045665+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:49.046106+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:49.674720+00:00", "trade", 10.3684, 2.0]
["2026-09-25T15:06:50.613023+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:06:50.613383+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:50.617522+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:06:51.289566+00:00", "trade", 10.3437, 56.0]
["2026-09-25T15:06:52.232281+00:00", "trade", 10.3671, 3.0]
["2026-09-25T15:06:56.285896+00:00", "trade", 10.3429, 15.0]
["2026-09-25T15:06:56.287587+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:56.288063+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:56.289707+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:56.376574+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:06:57.297012+00:00", "trade", 10.3672, 29.0]
["2026-09-25T15:06:59.491705+00:00", "trade", 10.3629, 1.0]
["2026-09-25T15:06:59.997262+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:02.010246+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:03.532462+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:03.533018+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:03.674029+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:03.766534+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:05.988372+00:00", "trade", 10.3437, 18.0]
["2026-09-25T15:07:05.989413+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:07.032973+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:07:07.036081+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:08.163136+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:07:08.163148+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:07:08.163623+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:07:09.394598+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.396598+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.396643+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.397324+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:07:09.609253+00:00", "trade", 10.365, 7.0]
["2026-09-25T15:07:09.983254+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:07:09.983263+00:00", "trade", 10.36, 234.0]
["2026-09-25T15:07:09.983270+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983270+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983278+00:00", "trade", 10.36, 97.0]
["2026-09-25T15:07:09.983281+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:07:09.983281+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983285+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983290+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983290+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983305+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983310+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983511+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983521+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983526+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:07:09.983556+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:07:09.983611+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983701+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983701+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983706+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983721+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983721+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983726+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983731+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983766+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983796+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983837+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983862+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.983957+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984107+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984263+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984388+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984638+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984704+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984704+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984744+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.984839+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.985355+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.993956+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:09.994412+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:11.785542+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:11.786064+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:11.806823+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:11.832842+00:00", "trade", 10.355, 90.0]
["2026-09-25T15:07:11.968834+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:11.969280+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:13.020624+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:13.343608+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:14.341775+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:14.342237+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.344659+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.876639+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:07:15.877232+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877272+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877278+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877503+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877553+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877593+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877768+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.877794+00:00", "trade", 10.355, 5.0]
["2026-09-25T15:07:15.878064+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.878505+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.878786+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.879217+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:15.887241+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:25.021981+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:07:25.050575+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:25.889466+00:00", "trade", 10.3533, 66.0]
["2026-09-25T15:07:25.891122+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:27.523855+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:29.997296+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:07:30.355110+00:00", "trade", 10.3611, 13.0]
["2026-09-25T15:07:32.567892+00:00", "trade", 10.35, 24.0]
["2026-09-25T15:07:32.567903+00:00", "trade", 10.35, 72.0]
["2026-09-25T15:07:32.567921+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:07:32.568033+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:07:32.568038+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:07:32.568064+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:07:32.568295+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.568605+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.568735+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.568800+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.568974+00:00", "trade", 10.35, 58.0]
["2026-09-25T15:07:32.569136+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569136+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569216+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569286+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569292+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569317+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569452+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.569492+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.570414+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.570454+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.572850+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.572900+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.572940+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.573341+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.573416+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.573812+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.573817+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.573877+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.574318+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.578619+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:32.579115+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:36.520745+00:00", "trade", 10.345, 25.0]
["2026-09-25T15:07:36.521920+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:37.371378+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:37.371900+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:37.372336+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:40.729828+00:00", "trade", 10.3593, 9.0]
["2026-09-25T15:07:41.564053+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:41.564459+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:41.564540+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:43.489185+00:00", "trade", 10.345, 9.0]
["2026-09-25T15:07:43.491593+00:00", "trade", 10.345, 1.0]
["2026-09-25T15:07:43.493328+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:43.493769+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:43.493769+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:47.155866+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:47.155997+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:47.156838+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:47.158918+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:47.740202+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:07:47.741391+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:49.449449+00:00", "trade", 10.345, 10.0]
["2026-09-25T15:07:49.540199+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:07:49.640719+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:49.641165+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:07:51.024218+00:00", "trade", 10.3566, 2.0]
["2026-09-25T15:07:57.818855+00:00", "trade", 10.3485, 1.0]
["2026-09-25T15:07:57.984634+00:00", "trade", 10.345, 763.0]
["2026-09-25T15:07:59.997325+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:00.059513+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:00.138974+00:00", "trade", 10.345, 3.0]
["2026-09-25T15:08:00.356091+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:08:00.476406+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:01.198502+00:00", "trade", 10.3531, 39.0]
["2026-09-25T15:08:02.551322+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:04.678644+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:04.691590+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:04.692567+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:04.701543+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:05.150960+00:00", "trade", 10.3448, 1751.0]
["2026-09-25T15:08:05.152006+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:05.153444+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:05.153805+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:08.388732+00:00", "trade", 10.3515, 3.0]
["2026-09-25T15:08:08.389724+00:00", "trade", 10.3515, 1.0]
["2026-09-25T15:08:10.635262+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:08:10.635626+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:11.020362+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:11.725838+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:11.776779+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:16.295561+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:08:16.303504+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:08:16.303507+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:08:16.303507+00:00", "trade", 10.34, 1.0]
["2026-09-25T15:08:16.303816+00:00", "trade", 10.34, 200.0]
["2026-09-25T15:08:16.303964+00:00", "trade", 10.34, 2.0]
["2026-09-25T15:08:16.304021+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304031+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304061+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304066+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304071+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304081+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304091+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:08:16.304101+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304166+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304402+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304427+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304462+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304462+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304472+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304608+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304633+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304943+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.304993+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.306918+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.307910+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.316892+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.317854+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.318831+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.318836+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319167+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319192+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319307+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319678+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319799+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.319809+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.320555+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.324981+00:00", "trade", 10.335, 5.0]
["2026-09-25T15:08:16.327833+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:16.328294+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:17.319003+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.900996+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.911401+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.911401+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.911837+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.953997+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:18.958373+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.133229+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.250588+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.251100+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.251110+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.251125+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.251145+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.251611+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.256989+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.325893+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.326374+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.326374+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.326454+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.326504+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.327096+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.329176+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.333616+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.352080+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.352581+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.352581+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.352612+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.353058+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:08:19.542403+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:08:19.542626+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:08:19.542644+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542654+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542654+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542669+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542675+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542675+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542915+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542915+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.542960+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543104+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:08:19.543245+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543326+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543672+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543712+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543847+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543923+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.543923+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.544283+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.544363+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.544463+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.544844+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.544854+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.545125+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.546087+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.546087+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.546724+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.547596+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.547676+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.547962+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.549205+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.549796+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.552828+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.553204+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:19.560647+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:25.451585+00:00", "trade", 10.353, 29.0]
["2026-09-25T15:08:25.818807+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.228457+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.308964+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.316858+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.318116+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.328636+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.329122+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:26.364782+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:28.302878+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:28.302923+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.218732+00:00", "trade", 10.3498, 1.0]
["2026-09-25T15:08:29.219786+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.220107+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.558814+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.569103+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.572421+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.572742+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.573223+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.573343+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.573664+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.582345+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.586866+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:29.997348+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:31.480511+00:00", "trade", 10.3441, 13.0]
["2026-09-25T15:08:33.039373+00:00", "trade", 10.3435, 1.0]
["2026-09-25T15:08:33.040431+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:33.040699+00:00", "trade", 10.3436, 7.0]
["2026-09-25T15:08:33.040872+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:33.041388+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:33.041829+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:33.046270+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:34.960697+00:00", "trade", 10.32, 25.0]
["2026-09-25T15:08:34.960729+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:34.961255+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:34.961290+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:08:34.961526+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:08:34.961531+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:08:34.961533+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:08:34.961546+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.961546+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.961556+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.961581+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.961736+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:08:34.961987+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:08:34.962052+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962172+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962177+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962208+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962268+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962318+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962338+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962369+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:08:34.962493+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962533+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962573+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962603+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962724+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.962814+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.963135+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.965931+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.966367+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.966899+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.966899+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.966934+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.966974+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.967179+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.967365+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.967370+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.967415+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.967856+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.972136+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.975925+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.990778+00:00", "trade", 10.315, 90.0]
["2026-09-25T15:08:34.990778+00:00", "trade", 10.315, 10.0]
["2026-09-25T15:08:34.993472+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:34.995346+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.023595+00:00", "trade", 10.315, 1.0]
["2026-09-25T15:08:35.055966+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.462860+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.463486+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.707016+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.707538+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.707538+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.707578+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.708059+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.708059+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.708540+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.709016+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.709056+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.709457+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.716940+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.717421+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.717897+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.718624+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:35.735063+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:39.502852+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:40.881420+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:40.882031+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:41.796945+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:41.797166+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:41.799912+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:08:41.801206+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.354532+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:42.354899+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.355059+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.355140+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.355140+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.362862+00:00", "trade", 10.31, 125.0]
["2026-09-25T15:08:42.363379+00:00", "trade", 10.31, 125.0]
["2026-09-25T15:08:42.387948+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.388670+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.388910+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.389025+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:42.389146+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:43.732741+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:43.733026+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:43.733502+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:43.733783+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:43.734224+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.366635+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.685455+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.685498+00:00", "trade", 10.31, 10.0]
["2026-09-25T15:08:44.685936+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.685936+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.727630+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.728587+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.740952+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.740977+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.741232+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.741679+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.741994+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:44.778927+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:45.974535+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:45.975036+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:46.235702+00:00", "trade", 10.3445, 1.0]
["2026-09-25T15:08:46.672181+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:47.158675+00:00", "trade", 10.31, 18.0]
["2026-09-25T15:08:47.158678+00:00", "trade", 10.31, 2.0]
["2026-09-25T15:08:47.158730+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:08:47.158732+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:47.158745+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158750+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158750+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158755+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158765+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158775+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158775+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158785+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158785+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.158960+00:00", "trade", 10.31, 17.0]
["2026-09-25T15:08:47.159206+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159221+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159266+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159291+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159301+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159697+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159737+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159898+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.159938+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160018+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160219+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160248+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:08:47.160459+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160459+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160684+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:08:47.160700+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.160825+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.161582+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.161737+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.162058+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.162258+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.162980+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.181547+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:08:47.181745+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.191628+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192150+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192230+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192310+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192430+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192551+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192751+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.192871+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.193548+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.202073+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.202585+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.203031+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.261279+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:47.746926+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:48.371293+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:48.371774+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:48.757165+00:00", "trade", 10.305, 63.0]
["2026-09-25T15:08:48.758717+00:00", "trade", 10.305, 63.0]
["2026-09-25T15:08:49.105244+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:08:49.581750+00:00", "trade", 10.3099, 10.0]
["2026-09-25T15:08:49.768714+00:00", "trade", 10.3477, 9.0]
["2026-09-25T15:08:50.033567+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:53.202865+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:53.202905+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:53.202905+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:53.233914+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.018913+00:00", "trade", 10.31, 154.0]
["2026-09-25T15:08:54.018928+00:00", "trade", 10.31, 10.0]
["2026-09-25T15:08:54.018929+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.018980+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:54.018985+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:54.019029+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019069+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019084+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019104+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019178+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:54.019178+00:00", "trade", 10.31, 60.0]
["2026-09-25T15:08:54.019209+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019209+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019214+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019234+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019244+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019435+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019460+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:08:54.019551+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:08:54.019570+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:08:54.019590+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:08:54.019620+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019620+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:08:54.019680+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019700+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019775+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019790+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019835+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019876+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.019882+00:00", "trade", 10.31, 18.0]
["2026-09-25T15:08:54.019969+00:00", "trade", 10.31, 66.0]
["2026-09-25T15:08:54.020051+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020171+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020171+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020176+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020211+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020211+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020246+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020287+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020452+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020683+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020848+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.020953+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.021154+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.021875+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.022607+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.025654+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.029925+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.054182+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.521711+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:54.522252+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:55.620683+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:56.562902+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:56.563995+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:56.773477+00:00", "trade", 10.3416, 35.0]
["2026-09-25T15:08:56.966168+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.543713+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.544154+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.546636+00:00", "trade", 10.3416, 25.0]
["2026-09-25T15:08:57.547993+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.618793+00:00", "trade", 10.31, 1.0]
["2026-09-25T15:08:57.619052+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.619308+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.619338+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.619338+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.619654+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.619779+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.620010+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.620130+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.626054+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:57.650938+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:08:58.230227+00:00", "trade", 10.3123, 4.0]
["2026-09-25T15:08:59.997367+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.369593+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.369669+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.370265+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.370821+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.371112+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.371959+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.372230+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.376388+00:00", "trade", 10.315, 63.0]
["2026-09-25T15:09:00.377392+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:00.380002+00:00", "trade", 10.315, 37.0]
["2026-09-25T15:09:00.380835+00:00", "trade", 10.315, 26.0]
["2026-09-25T15:09:00.380898+00:00", "trade", 10.315, 63.0]
["2026-09-25T15:09:00.388166+00:00", "trade", 10.3416, 29.0]
["2026-09-25T15:09:00.496728+00:00", "trade", 10.3363, 1.0]
["2026-09-25T15:09:01.207847+00:00", "trade", 10.3271, 10.0]
["2026-09-25T15:09:01.209008+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.209424+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.445982+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.618558+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.664854+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:01.665014+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.675895+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.675975+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.676406+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:01.904414+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.200581+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.519987+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:03.520944+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.521019+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:03.521455+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.521458+00:00", "trade", 10.315, 63.0]
["2026-09-25T15:09:03.521485+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.521515+00:00", "trade", 10.315, 63.0]
["2026-09-25T15:09:03.521536+00:00", "trade", 10.315, 125.0]
["2026-09-25T15:09:03.521578+00:00", "trade", 10.315, 85.0]
["2026-09-25T15:09:03.521615+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.522051+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.522354+00:00", "trade", 10.315, 75.0]
["2026-09-25T15:09:03.522412+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:03.528482+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.794407+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.794993+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.872247+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.872352+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.872568+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.872628+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.872688+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.874372+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.975844+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.976611+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:04.977082+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.020546+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.021051+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.021066+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.021107+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.021683+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.038588+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.044527+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:05.044535+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:09:05.044743+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.044753+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.044778+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.044778+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.044783+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.044903+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:05.045084+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045099+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045169+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045254+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045269+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045274+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045650+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.045856+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.046096+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.046136+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.046231+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.048913+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:05.082137+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:06.113498+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:07.042255+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.039245+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.039375+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.039400+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.039926+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.039966+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.040202+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.040251+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:09:08.040523+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.040964+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.040964+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.041004+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.041470+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.041675+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.041806+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.042317+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:09:08.045685+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.046001+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.046086+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.046126+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.046166+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:09:08.046687+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.047168+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.047209+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.047943+00:00", "trade", 10.3, 1600.0]
["2026-09-25T15:09:08.063581+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063586+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063586+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063602+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063613+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063618+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063623+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063658+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063683+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063688+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:09:08.063728+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063728+00:00", "trade", 10.31, 6.0]
["2026-09-25T15:09:08.063738+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:08.063743+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:09:08.063834+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:09:08.063834+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:09:08.063839+00:00", "trade", 10.305, 200.0]
["2026-09-25T15:09:08.063839+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:09:08.063853+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.063868+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.063883+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.063903+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.063908+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064164+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064169+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064169+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064204+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064214+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064244+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064289+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064555+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064555+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064610+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064670+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064685+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064765+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.064765+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.067768+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.067998+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.068855+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.074654+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.102465+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:08.102936+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.416565+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.416695+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.416735+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417201+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417492+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417492+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417522+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417572+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417612+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417938+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.417958+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.418053+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.418534+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.426493+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.504960+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:09.783048+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:12.109786+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:09:12.110369+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:09:13.427638+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:13.428114+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:17.123119+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:17.227332+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:19.130532+00:00", "trade", 10.3083, 28.0]
["2026-09-25T15:09:20.257338+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:20.482921+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:21.673947+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:22.539198+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:22.540716+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:22.541158+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:22.549563+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:24.302372+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:24.302372+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.661492+00:00", "trade", 10.31, 25.0]
["2026-09-25T15:09:25.661690+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.661715+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.661950+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.662075+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.662095+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.672515+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.672515+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.672535+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:25.672851+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:26.716597+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:29.677464+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:29.997390+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:32.328442+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:32.332151+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:32.339493+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:32.349903+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:32.569704+00:00", "trade", 10.321, 1.0]
["2026-09-25T15:09:35.710011+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.710146+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.710161+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.710462+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:35.714436+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.714682+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.741731+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.861602+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:35.862634+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:35.863090+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:37.565480+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:37.565911+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:37.565921+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.229226+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.229251+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.229271+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.229767+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.229857+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.230298+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:38.977182+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:39.680407+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.089494+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.090862+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.101793+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.101839+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.110559+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.117055+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:42.133970+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:09:43.321441+00:00", "trade", 10.3077, 24.0]
["2026-09-25T15:09:43.879803+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:43.879803+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:43.879833+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:43.879893+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:43.880289+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:43.880334+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:44.049547+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:44.528824+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:44.597969+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.183685+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.184121+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.918360+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.918600+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.950171+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:46.950652+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:48.017838+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:48.018319+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:53.772148+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:55.029638+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:56.494902+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:57.819706+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:09:57.820780+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:57.821382+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:57.821823+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:09:59.997419+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:00.006848+00:00", "trade", 10.3259, 14.0]
["2026-09-25T15:10:00.008613+00:00", "trade", 10.3176, 44.0]
["2026-09-25T15:10:00.082166+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:01.290694+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:01.290845+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:01.291426+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:01.291431+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:01.371497+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:02.006028+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:03.267462+00:00", "trade", 10.3362, 32.0]
["2026-09-25T15:10:06.114302+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:06.114939+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:06.115416+00:00", "trade", 10.315, 1.0]
["2026-09-25T15:10:06.119600+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:06.166877+00:00", "trade", 10.3046, 4.0]
["2026-09-25T15:10:06.167895+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:06.265753+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:07.186050+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:07.186270+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:07.186746+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:07.988370+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:08.388701+00:00", "trade", 10.3111, 1.0]
["2026-09-25T15:10:09.056573+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:10:09.056582+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:10:09.056676+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:10:09.057637+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.057757+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.058073+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.286061+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.477131+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.477173+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:10:09.477342+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.477372+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.477612+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.477733+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.514941+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.544564+00:00", "trade", 10.315, 170.0]
["2026-09-25T15:10:09.545634+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:09.547233+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:11.186487+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:11.353585+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:12.325224+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:12.325485+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:12.326337+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.837185+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:10:13.837551+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.838147+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.838153+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:10:13.838578+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.838649+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.838774+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.839070+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.839140+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:13.848106+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:14.126599+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:14.178383+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:14.178458+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:17.320065+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:17.323112+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:10:17.326473+00:00", "trade", 10.3094, 1.0]
["2026-09-25T15:10:17.334108+00:00", "trade", 10.31, 97.0]
["2026-09-25T15:10:17.334141+00:00", "trade", 10.315, 29.0]
["2026-09-25T15:10:17.334145+00:00", "trade", 10.31, 1.0]
["2026-09-25T15:10:17.334145+00:00", "trade", 10.31, 1.0]
["2026-09-25T15:10:17.334148+00:00", "trade", 10.31, 71.0]
["2026-09-25T15:10:17.334160+00:00", "trade", 10.31, 29.0]
["2026-09-25T15:10:17.334584+00:00", "trade", 10.31, 125.0]
["2026-09-25T15:10:17.334614+00:00", "trade", 10.31, 27.0]
["2026-09-25T15:10:17.334640+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:10:17.334645+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:10:17.334647+00:00", "trade", 10.31, 125.0]
["2026-09-25T15:10:17.334655+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:10:17.334675+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:10:17.334880+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335006+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335086+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335116+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335126+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335136+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335136+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335256+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335346+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335346+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335402+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335487+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335487+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335567+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335807+00:00", "trade", 10.305, 90.0]
["2026-09-25T15:10:17.335808+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335823+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.335848+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.336259+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.336279+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.336359+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.336404+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.336720+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.337707+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:10:17.338569+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.338724+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:10:17.338724+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:10:17.338835+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.338860+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.338860+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339161+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339406+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339586+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339842+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:10:17.339862+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:10:17.339877+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339922+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.339997+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.341020+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.341827+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.343541+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.343546+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.343556+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.343611+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.343611+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.344132+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.344628+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.358792+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.373873+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.468163+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.528456+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.537142+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:17.574501+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:18.087247+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:18.236618+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:18.237099+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.155513+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.155804+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.603907+00:00", "trade", 10.3132, 39.0]
["2026-09-25T15:10:20.908491+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.908677+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.909128+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.909489+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.909489+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:20.910442+00:00", "trade", 10.305, 28.0]
["2026-09-25T15:10:21.003598+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.232874+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.248917+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.302039+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.697024+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.697811+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:21.823666+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.012882+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.116062+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.116248+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.120077+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.807825+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.808286+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:22.813699+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.915347+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.915508+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.916059+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.923377+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.928013+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.928649+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.937981+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.950441+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.961212+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.961648+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:23.963041+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:24.110616+00:00", "trade", 10.3, 11.0]
["2026-09-25T15:10:24.111600+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:24.463683+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:26.020110+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:26.025152+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:26.025192+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:26.025588+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:27.514118+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:28.583775+00:00", "trade", 10.3, 61.0]
["2026-09-25T15:10:28.583981+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:28.590913+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:29.283888+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:29.283894+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.283929+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:10:29.283983+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:10:29.283984+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.283986+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.283999+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284004+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284009+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284059+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:29.284074+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:10:29.284134+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.284134+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284134+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284149+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284159+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:10:29.284159+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284169+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284194+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284194+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284513+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.284570+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.284618+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:10:29.284625+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284654+00:00", "trade", 10.3, 10.0]
["2026-09-25T15:10:29.284669+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:10:29.284684+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:10:29.284690+00:00", "trade", 10.3, 19.0]
["2026-09-25T15:10:29.284690+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284730+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284765+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:10:29.284771+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.284792+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.284811+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284815+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284851+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284851+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284865+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.284891+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284931+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284931+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284931+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284955+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.284971+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.284971+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285011+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285033+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285081+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285086+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285086+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285117+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285159+00:00", "trade", 10.295, 132.0]
["2026-09-25T15:10:29.285171+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285171+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285195+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285211+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285295+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285352+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285352+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.285376+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285451+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285532+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285580+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285610+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285695+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285785+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285863+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.285944+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286064+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286245+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286338+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286371+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286452+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286654+00:00", "trade", 10.3, 11.0]
["2026-09-25T15:10:29.286807+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.286882+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287177+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287228+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287276+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287544+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287673+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287821+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.287887+00:00", "trade", 10.3, 157.0]
["2026-09-25T15:10:29.287965+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.288106+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.288272+00:00", "trade", 10.3, 23.0]
["2026-09-25T15:10:29.288822+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.289171+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.289381+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.289477+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.289895+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.290247+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.290873+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.291131+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.291405+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.291510+00:00", "trade", 10.3, 1100.0]
["2026-09-25T15:10:29.291808+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.291997+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.292551+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.293372+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.293468+00:00", "trade", 10.3, 25.0]
["2026-09-25T15:10:29.293588+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.293654+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.293778+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.293910+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.293976+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:10:29.294142+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.294963+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:10:29.294978+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.294982+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.294984+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295040+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295041+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:10:29.295075+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295085+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295290+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295295+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295332+00:00", "trade", 10.29, 65.0]
["2026-09-25T15:10:29.295369+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:10:29.295372+00:00", "trade", 10.29, 40.0]
["2026-09-25T15:10:29.295391+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295401+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295426+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295441+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295468+00:00", "trade", 10.29, 183.0]
["2026-09-25T15:10:29.295472+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:10:29.295472+00:00", "trade", 10.29, 21.0]
["2026-09-25T15:10:29.295477+00:00", "trade", 10.29, 19.0]
["2026-09-25T15:10:29.295481+00:00", "trade", 10.29, 10.0]
["2026-09-25T15:10:29.295487+00:00", "trade", 10.29, 21.0]
["2026-09-25T15:10:29.295492+00:00", "trade", 10.29, 21.0]
["2026-09-25T15:10:29.295495+00:00", "trade", 10.29, 11.0]
["2026-09-25T15:10:29.295495+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295496+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295506+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295516+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295521+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295526+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295531+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295531+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295551+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295561+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295571+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295571+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.295691+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295732+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295737+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295737+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295784+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295793+00:00", "trade", 10.3, 196.0]
["2026-09-25T15:10:29.295811+00:00", "trade", 10.3, 205.0]
["2026-09-25T15:10:29.295814+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295817+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295818+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295818+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295818+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295822+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.295822+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.295823+00:00", "trade", 10.295, 169.0]
["2026-09-25T15:10:29.295826+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295827+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.295827+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.295829+00:00", "trade", 10.29, 45.0]
["2026-09-25T15:10:29.295832+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.295832+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295832+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.295842+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295842+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295842+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295847+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295862+00:00", "trade", 10.29, 45.0]
["2026-09-25T15:10:29.295865+00:00", "trade", 10.2975, 188.0]
["2026-09-25T15:10:29.295865+00:00", "trade", 10.29, 80.0]
["2026-09-25T15:10:29.295874+00:00", "trade", 10.3, 65.0]
["2026-09-25T15:10:29.295907+00:00", "trade", 10.3, 196.0]
["2026-09-25T15:10:29.295925+00:00", "trade", 10.2975, 5.0]
["2026-09-25T15:10:29.295955+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.295965+00:00", "trade", 10.295, 40.0]
["2026-09-25T15:10:29.295967+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295967+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295967+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295967+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295972+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295972+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295972+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295972+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295977+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295977+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295977+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295977+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.295982+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296006+00:00", "trade", 10.3, 47.0]
["2026-09-25T15:10:29.296012+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.296015+00:00", "trade", 10.2975, 188.0]
["2026-09-25T15:10:29.296027+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:10:29.296102+00:00", "trade", 10.295, 169.0]
["2026-09-25T15:10:29.296111+00:00", "trade", 10.3, 1070.0]
["2026-09-25T15:10:29.296147+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.296173+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296205+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.296241+00:00", "trade", 10.3, 328.0]
["2026-09-25T15:10:29.296278+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296278+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296295+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:29.296346+00:00", "trade", 10.3, 747.0]
["2026-09-25T15:10:29.296373+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296454+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296458+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296533+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296599+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296611+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.296614+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296619+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296654+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296734+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.296734+00:00", "trade", 10.29, 150.0]
["2026-09-25T15:10:29.296774+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296814+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.296814+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.297140+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.297152+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.297175+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.297255+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.297275+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.297295+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.297437+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.297491+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.299386+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.301515+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.305575+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.316061+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.316596+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.316792+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.322340+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.322680+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.325714+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:10:29.332242+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332501+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:10:29.332504+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:29.332505+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332505+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332507+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332510+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332510+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332510+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332512+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332512+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332514+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.332516+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332516+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332516+00:00", "trade", 10.29, 2145.0]
["2026-09-25T15:10:29.332519+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:29.332519+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.332529+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332534+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332534+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332539+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332539+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332549+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332559+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.332785+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.332865+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.332905+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.332945+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333010+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333065+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333186+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333246+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333246+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333256+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333301+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333301+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333416+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.333822+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.334825+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.366930+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.366930+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.366945+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.367014+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.367017+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:10:29.367042+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:10:29.367042+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:10:29.367050+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.367052+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.367077+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:29.367081+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:29.367317+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367317+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367352+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367392+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367558+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367598+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367638+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367678+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367678+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367788+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367838+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367878+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.367878+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368159+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368159+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368199+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368199+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368359+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368359+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.368816+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.369602+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.369730+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:10:29.369878+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.369878+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.370484+00:00", "trade", 10.28, 7888.0]
["2026-09-25T15:10:29.371477+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.371918+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.372647+00:00", "trade", 10.275, 229.0]
["2026-09-25T15:10:29.375549+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:29.375552+00:00", "trade", 10.28, 20.0]
["2026-09-25T15:10:29.375555+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:10:29.375582+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.375582+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.375587+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.375587+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:10:29.375682+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:29.375737+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:29.375838+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.375953+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.375953+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376118+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376123+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376163+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376198+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376198+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376198+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376243+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376243+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376278+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376358+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376439+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376479+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376639+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376639+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376680+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376680+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.376759+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.377120+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.380639+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.380884+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.380884+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.388442+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.418253+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.432923+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.433003+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.433249+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.433525+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.433916+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.433926+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.434016+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.434086+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.434296+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.434497+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.434537+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.435018+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441333+00:00", "trade", 10.285, 75.0]
["2026-09-25T15:10:29.441372+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.441398+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441413+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441604+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441619+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441920+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441945+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441945+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.441980+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.465676+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.466238+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.466348+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.466508+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.466624+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.466628+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.466649+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.466709+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.466789+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.466829+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.466949+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467075+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467075+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467150+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467160+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467175+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467230+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467230+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467235+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467270+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.467270+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.467275+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.467662+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:29.467664+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.467666+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:29.467667+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:29.467681+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467686+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467686+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467692+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467692+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467692+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467696+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467696+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467711+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.467871+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:29.467907+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468232+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468242+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468267+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468353+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468353+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468388+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468468+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.468709+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.469646+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.469911+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.472778+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.472798+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.476833+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.492996+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.493036+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.505952+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568060+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568571+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568621+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568697+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568782+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568862+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568982+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.568982+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.570300+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.575222+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.679781+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.680297+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.680338+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.680458+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.680979+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.681420+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.681856+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:29.997443+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.284361+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.295741+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:30.295773+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.295778+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.296254+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.296275+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.296315+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.296961+00:00", "trade", 10.28, 50.0]
["2026-09-25T15:10:30.296964+00:00", "trade", 10.28, 3.0]
["2026-09-25T15:10:30.296967+00:00", "trade", 10.28, 47.0]
["2026-09-25T15:10:30.301321+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.301677+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:30.301918+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:30.302068+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:10:30.303251+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.303252+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:10:30.303447+00:00", "trade", 10.28, 33.0]
["2026-09-25T15:10:30.303451+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.305501+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.329333+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.329494+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.329724+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.331408+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.331524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.331524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.331543+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.331799+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.339432+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348414+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348674+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348674+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348714+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348895+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.348950+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.358157+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.362156+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.362181+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.399631+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.399646+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.643251+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.653189+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.653651+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:30.994078+00:00", "trade", 10.28, 8.0]
["2026-09-25T15:10:31.025647+00:00", "trade", 10.285, 300.0]
["2026-09-25T15:10:31.025846+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:10:31.033505+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:10:31.642075+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:31.642521+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:31.642536+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:32.254659+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:32.293150+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:34.252827+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:34.253359+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:34.253469+00:00", "trade", 10.29, 60.0]
["2026-09-25T15:10:34.253487+00:00", "trade", 10.29, 32.0]
["2026-09-25T15:10:34.253487+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:10:34.253491+00:00", "trade", 10.29, 93.0]
["2026-09-25T15:10:34.253493+00:00", "trade", 10.29, 37.0]
["2026-09-25T15:10:34.253505+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:34.253562+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:34.253565+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:34.253568+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:10:34.253568+00:00", "trade", 10.29, 7.0]
["2026-09-25T15:10:34.253574+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:34.253574+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253586+00:00", "trade", 10.29, 93.0]
["2026-09-25T15:10:34.253660+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253660+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253660+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253684+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253694+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:34.253850+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254166+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254221+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254261+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254306+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254381+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254426+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254506+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254536+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254827+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.254867+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.258506+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.260736+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.261192+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.262150+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.284623+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.360629+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.360737+00:00", "trade", 10.295, 25.0]
["2026-09-25T15:10:34.361331+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.386283+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:10:35.023117+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:35.023593+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:35.023859+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:35.059128+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.027284+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.027800+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.028241+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.028717+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.034446+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.699700+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.700783+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:36.700863+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:37.035174+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:37.035535+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:37.035650+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:37.036011+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.064565+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:10:38.902411+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.903854+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.903854+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.904330+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.904335+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.904772+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:38.904817+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.366566+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.366566+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.366997+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.395502+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.396645+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.396660+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.396940+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.397131+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.397421+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.406583+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.407024+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.425885+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.425903+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.425949+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.426050+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426115+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426130+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426138+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.426141+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:10:40.426141+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:10:40.426144+00:00", "trade", 10.29, 3.0]
["2026-09-25T15:10:40.426145+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426154+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.426154+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.426162+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:40.426170+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426170+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426395+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426405+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426405+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426411+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426415+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.426476+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:40.426541+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:40.426546+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:40.426591+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426621+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426781+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426857+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426872+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426872+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426907+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426907+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.426992+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427032+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427072+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427112+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427117+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427152+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427303+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427393+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427468+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427548+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.427663+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:40.428646+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:41.801728+00:00", "trade", 10.2937, 1.0]
["2026-09-25T15:10:41.803079+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:41.803555+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.018948+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019229+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019500+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019505+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019505+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019510+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019575+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.019871+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.114381+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.706015+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.706290+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.706526+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.706731+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.707177+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.707253+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.707493+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.707974+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.707974+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.708451+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.710931+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.743825+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.744381+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.744466+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.744988+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.753789+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.754224+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.754666+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.932484+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.933186+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.933311+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.934003+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.934023+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.934248+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.934248+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.934323+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.942448+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.942879+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:42.943330+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.075129+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.180966+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.759584+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.759754+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.760075+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.760621+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.760712+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:43.777030+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:44.433205+00:00", "trade", 10.2911, 24.0]
["2026-09-25T15:10:44.434857+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:44.999700+00:00", "trade", 10.2936, 1.0]
["2026-09-25T15:10:46.965401+00:00", "trade", 10.2823, 12.0]
["2026-09-25T15:10:47.242008+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.242248+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.242524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.242960+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.242960+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.243421+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:47.337721+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:48.682488+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:48.682719+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:10:50.482661+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:51.287673+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:51.287673+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:52.701981+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:52.702302+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:52.748542+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:52.899051+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:53.620659+00:00", "trade", 10.3004, 21.0]
["2026-09-25T15:10:56.284415+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:10:56.284503+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:56.284824+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:56.285060+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:56.285506+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:56.326278+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:57.815364+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:57.977135+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.544603+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.544843+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.545084+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.545525+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.554521+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:59.997456+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:00.422804+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:00.761757+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:00.837332+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:01.353997+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:01.684103+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:03.552428+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:03.894498+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:03.895019+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:04.522262+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:04.522819+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:04.524739+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:04.751784+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:05.233855+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:05.234770+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:05.235216+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:05.585531+00:00", "trade", 10.285, 1.0]
["2026-09-25T15:11:07.229540+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:07.230102+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:08.934777+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:08.935258+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:08.935734+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:10.360215+00:00", "trade", 10.3012, 77.0]
["2026-09-25T15:11:10.748847+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:10.750406+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:10.751884+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:10.752365+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:11.314018+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:11.319631+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:11.599964+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:13.650733+00:00", "trade", 10.2912, 1.0]
["2026-09-25T15:11:14.059081+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:14.059111+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:14.841329+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:14.843459+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:14.843930+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:15.371145+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:15.502393+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:18.509966+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:18.639249+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:18.639730+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:20.014068+00:00", "trade", 10.285, 1.0]
["2026-09-25T15:11:20.612968+00:00", "trade", 10.2899, 10.0]
["2026-09-25T15:11:22.402426+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:22.402912+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:22.558207+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:22.975374+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:24.161285+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:24.623599+00:00", "trade", 10.285, 5.0]
["2026-09-25T15:11:26.715794+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:26.716270+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.350922+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.936199+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:27.937113+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.937663+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:11:27.937910+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:11:27.937955+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.938431+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.938912+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:27.947873+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:28.499096+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:29.401589+00:00", "trade", 10.285, 25.0]
["2026-09-25T15:11:29.997485+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:33.116864+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:33.117315+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:34.168328+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:35.938816+00:00", "trade", 10.2883, 27.0]
["2026-09-25T15:11:35.951184+00:00", "trade", 10.2882, 6.0]
["2026-09-25T15:11:36.039159+00:00", "trade", 10.285, 51.0]
["2026-09-25T15:11:41.160937+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:41.307696+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:41.308177+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:41.561493+00:00", "trade", 10.285, 5.0]
["2026-09-25T15:11:42.134703+00:00", "trade", 10.2909, 1.0]
["2026-09-25T15:11:43.623020+00:00", "trade", 10.285, 90.0]
["2026-09-25T15:11:44.585991+00:00", "trade", 10.2869, 24.0]
["2026-09-25T15:11:44.976248+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:45.917595+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:45.918031+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:47.217065+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:47.220253+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:47.898799+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:49.585909+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:50.419106+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:50.848830+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:51.565521+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:51.566073+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:51.680478+00:00", "trade", 10.288, 1.0]
["2026-09-25T15:11:52.067357+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:52.295941+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:52.552592+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:52.552873+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:52.555153+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:52.555630+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.133464+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:11:53.133902+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.134338+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.136704+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.649054+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.649510+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.653349+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.657990+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.658486+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:11:53.658531+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.658717+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:11:53.658993+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:11:53.659073+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.659103+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.659212+00:00", "trade", 10.29, 78.0]
["2026-09-25T15:11:53.659242+00:00", "trade", 10.29, 10.0]
["2026-09-25T15:11:53.660905+00:00", "trade", 10.285, 64.0]
["2026-09-25T15:11:53.661594+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.662867+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.664460+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.738121+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.748090+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.849205+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:11:53.849316+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:53.859134+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.005012+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.005463+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.005543+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.015507+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.207774+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.496662+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:54.498041+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:56.218902+00:00", "trade", 10.285, 1.0]
["2026-09-25T15:11:57.235540+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:57.235896+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:57.236367+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:57.236493+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:57.236623+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:57.769257+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:58.006466+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:58.120548+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:11:59.997509+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:12:01.714755+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:12:01.714782+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:12:01.714785+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:12:01.714851+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:12:01.714860+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:12:01.714860+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:12:01.714863+00:00", "trade", 10.29, 4.0]
["2026-09-25T15:12:01.714866+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:12:01.714888+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:12:01.714894+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:12:01.714913+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:12:01.714918+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:12:01.714929+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:12:01.715169+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715370+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715410+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715440+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715445+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715510+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715530+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715690+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715846+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715846+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715891+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715926+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.715931+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.716803+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:01.716828+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:03.173086+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:03.209523+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:03.967944+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:04.193662+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:04.600100+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:05.025851+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:05.026400+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:05.027127+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:05.027568+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:05.078665+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:05.081282+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:08.115161+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.223399+00:00", "trade", 10.295, 81.0]
["2026-09-25T15:12:08.223968+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:08.223968+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:08.224006+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224007+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:12:08.224007+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:12:08.224010+00:00", "trade", 10.29, 33.0]
["2026-09-25T15:12:08.224202+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:08.224205+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:08.224482+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224482+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224512+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224512+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224512+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224803+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.224963+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.225003+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.225244+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:08.388751+00:00", "trade", 10.2908, 1.0]
["2026-09-25T15:12:08.883461+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:09.227450+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:09.440107+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:09.440588+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:09.578435+00:00", "trade", 10.295, 26.0]
["2026-09-25T15:12:09.777982+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:09.779189+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.057702+00:00", "trade", 10.2904, 1.0]
["2026-09-25T15:12:10.059683+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:10.061094+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:12:10.061277+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:12:10.061316+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.061687+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.061737+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.061802+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.061843+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.062123+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.062284+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.062644+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.084126+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:10.746463+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:12.105680+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:12.105685+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:12.333979+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:12.334410+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:12.534928+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.166097+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.166523+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.167135+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.167857+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.168293+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:14.176257+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:15.076070+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:15.081046+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:15.081513+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.016730+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.177588+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.177813+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.178265+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.179788+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.180229+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.352309+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.355928+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.356349+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:16.380160+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:20.471155+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:21.125041+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:21.126399+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:21.126399+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:21.557050+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:23.303023+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:24.605089+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:24.605565+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:26.010902+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:26.011343+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:26.820567+00:00", "trade", 10.292, 2.0]
["2026-09-25T15:12:26.821648+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:26.822089+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:26.865583+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.337071+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.337101+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.337126+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.338454+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.344102+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.512413+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:27.523012+00:00", "trade", 10.292, 1.0]
["2026-09-25T15:12:27.822336+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:29.019009+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:29.042856+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:29.522189+00:00", "trade", 10.295, 10.0]
["2026-09-25T15:12:29.522327+00:00", "trade", 10.295, 10.0]
["2026-09-25T15:12:29.530089+00:00", "trade", 10.295, 90.0]
["2026-09-25T15:12:29.948264+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:12:29.948661+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:29.997532+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:30.455433+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:31.949836+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:31.950278+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:32.341163+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:32.857734+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:33.707162+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:33.707608+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:34.655275+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:34.655756+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:36.149719+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:36.150200+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:36.657964+00:00", "trade", 10.2997, 17.0]
["2026-09-25T15:12:36.659368+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:36.659729+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:36.669407+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.033208+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.033228+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.033609+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.043934+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.059491+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:37.827564+00:00", "trade", 10.2976, 1.0]
["2026-09-25T15:12:38.159536+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:38.159571+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:39.064728+00:00", "trade", 10.2912, 1.0]
["2026-09-25T15:12:39.404140+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:39.405097+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:40.387898+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:40.388780+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:40.499139+00:00", "trade", 10.2938, 57.0]
["2026-09-25T15:12:41.801739+00:00", "trade", 10.2914, 1.0]
["2026-09-25T15:12:45.381774+00:00", "trade", 10.2936, 38.0]
["2026-09-25T15:12:45.698311+00:00", "trade", 10.2936, 24.0]
["2026-09-25T15:12:45.805726+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:45.806217+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:46.332741+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.117274+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.117314+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.117319+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.155748+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:12:53.158731+00:00", "trade", 10.3, 6.0]
["2026-09-25T15:12:53.158737+00:00", "trade", 10.3, 41.0]
["2026-09-25T15:12:53.158737+00:00", "trade", 10.3, 72.0]
["2026-09-25T15:12:53.158740+00:00", "trade", 10.3, 25.0]
["2026-09-25T15:12:53.158740+00:00", "trade", 10.3, 27.0]
["2026-09-25T15:12:53.158743+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:12:53.158752+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:12:53.158815+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:12:53.158815+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:12:53.158818+00:00", "trade", 10.3, 58.0]
["2026-09-25T15:12:53.158821+00:00", "trade", 10.3, 11.0]
["2026-09-25T15:12:53.158821+00:00", "trade", 10.3, 5.0]
["2026-09-25T15:12:53.158824+00:00", "trade", 10.3, 31.0]
["2026-09-25T15:12:53.158838+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.158843+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:12:53.158848+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.158863+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.158868+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.158868+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.158888+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.158893+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:12:53.159129+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.159304+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.159450+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.159490+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.159690+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.159931+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.160011+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.160928+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.196468+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.197064+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.197219+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:53.267371+00:00", "trade", 10.305, 10.0]
["2026-09-25T15:12:53.367166+00:00", "trade", 10.308, 1.0]
["2026-09-25T15:12:54.171019+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:54.171019+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:54.468196+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:55.570582+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:56.008089+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:56.448758+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:56.853532+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.042673+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.202804+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.356121+00:00", "trade", 10.2962, 1.0]
["2026-09-25T15:12:57.357172+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.357653+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.662454+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.662469+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.662549+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.663667+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.663672+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.692801+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:57.891862+00:00", "trade", 10.2909, 11.0]
["2026-09-25T15:12:58.042233+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.042755+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.043196+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.108005+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.184743+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.185099+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.429280+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.652813+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.652858+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.655178+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.655193+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.791042+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:58.791443+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:12:58.791446+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:58.791449+00:00", "trade", 10.31, 49.0]
["2026-09-25T15:12:58.791493+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.791508+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:12:58.791524+00:00", "trade", 10.31, 58.0]
["2026-09-25T15:12:58.791563+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:12:58.791680+00:00", "trade", 10.31, 5.0]
["2026-09-25T15:12:58.791949+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.791993+00:00", "trade", 10.31, 57.0]
["2026-09-25T15:12:58.791994+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792009+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792029+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792074+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:12:58.792119+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792350+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792440+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792475+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792520+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792545+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792560+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792600+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792836+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792836+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792841+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792916+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:58.792996+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.286602+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.857908+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.858098+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.858766+00:00", "trade", 10.32, 59.0]
["2026-09-25T15:12:59.858806+00:00", "trade", 10.32, 13.0]
["2026-09-25T15:12:59.858806+00:00", "trade", 10.32, 73.0]
["2026-09-25T15:12:59.858808+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:59.858838+00:00", "trade", 10.32, 6.0]
["2026-09-25T15:12:59.858838+00:00", "trade", 10.32, 6.0]
["2026-09-25T15:12:59.858841+00:00", "trade", 10.32, 8.0]
["2026-09-25T15:12:59.858844+00:00", "trade", 10.32, 65.0]
["2026-09-25T15:12:59.858850+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.858865+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:59.858910+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:59.858920+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.859034+00:00", "trade", 10.32, 58.0]
["2026-09-25T15:12:59.859035+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:59.859036+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859040+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859042+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859045+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:12:59.859046+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859046+00:00", "trade", 10.32, 62.0]
["2026-09-25T15:12:59.859052+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859052+00:00", "trade", 10.32, 83.0]
["2026-09-25T15:12:59.859055+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:12:59.859055+00:00", "trade", 10.32, 31.0]
["2026-09-25T15:12:59.859070+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:12:59.859085+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859091+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859101+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859101+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859101+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859125+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859156+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859171+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859216+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859381+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859537+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859627+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859662+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859662+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859702+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859943+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.859943+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.860103+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.860188+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.863561+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.863661+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.865576+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.908724+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.918687+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:59.997561+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:00.041183+00:00", "trade", 10.292, 74.0]
["2026-09-25T15:13:00.174851+00:00", "trade", 10.325, 42.0]
["2026-09-25T15:13:00.175394+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:00.175820+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:00.178286+00:00", "trade", 10.325, 13.0]
["2026-09-25T15:13:01.957536+00:00", "trade", 10.33, 63.0]
["2026-09-25T15:13:01.957539+00:00", "trade", 10.33, 27.0]
["2026-09-25T15:13:01.957909+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:01.958110+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:01.958150+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:01.958150+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:01.958546+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.065240+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.065316+00:00", "trade", 10.325, 300.0]
["2026-09-25T15:13:02.065343+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:13:02.065901+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.066703+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.066778+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.067260+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.509633+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.915820+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.920136+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.975157+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.975713+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.276334+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.276336+00:00", "trade", 10.33, 40.0]
["2026-09-25T15:13:03.276339+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:13:03.276391+00:00", "trade", 10.33, 7.0]
["2026-09-25T15:13:03.276394+00:00", "trade", 10.33, 30.0]
["2026-09-25T15:13:03.276396+00:00", "trade", 10.33, 6.0]
["2026-09-25T15:13:03.276396+00:00", "trade", 10.33, 52.0]
["2026-09-25T15:13:03.276429+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:13:03.276598+00:00", "trade", 10.33, 32.0]
["2026-09-25T15:13:03.276620+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:13:03.276655+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:13:03.276660+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:13:03.276675+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.276680+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.276700+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.276935+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.276996+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277041+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277096+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277266+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277301+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277417+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277447+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.277472+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.278294+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.278765+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.280278+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.281436+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.281617+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.283977+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.307674+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.698610+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.710052+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.711776+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.716467+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.769373+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.769809+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.920238+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:03.983433+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:04.033462+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:04.646754+00:00", "trade", 10.335, 100.0]
["2026-09-25T15:13:04.807035+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:04.807075+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:04.807075+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:05.113870+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:05.114793+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:05.114813+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:05.868623+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:05.885137+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.140004+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.140526+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.802723+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.811874+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.812315+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.843244+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.853659+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:06.853699+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:08.020408+00:00", "trade", 10.335, 4.0]
["2026-09-25T15:13:08.021520+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:08.963719+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:09.053708+00:00", "trade", 10.3024, 1.0]
["2026-09-25T15:13:09.551770+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:09.552216+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:12.194719+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:12.196198+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:12.196198+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:12.196674+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:12.607659+00:00", "trade", 10.3077, 69.0]
["2026-09-25T15:13:13.078129+00:00", "trade", 10.2952, 18.0]
["2026-09-25T15:13:13.452034+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:13.453487+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:16.147197+00:00", "trade", 10.335, 500.0]
["2026-09-25T15:13:17.009043+00:00", "trade", 10.335, 59.0]
["2026-09-25T15:13:17.010676+00:00", "trade", 10.335, 141.0]
["2026-09-25T15:13:17.499842+00:00", "trade", 10.335, 10.0]
["2026-09-25T15:13:17.500240+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.500400+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.500641+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.500711+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.502350+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.502435+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.502921+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.503383+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.503383+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.503879+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.510565+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.760380+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.760545+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:17.766249+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:18.336231+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:18.369721+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:18.732836+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:18.733883+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:18.733883+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:19.346713+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:19.346838+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:19.347159+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:20.383611+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:13:20.383798+00:00", "trade", 10.33, 4.0]
["2026-09-25T15:13:20.384089+00:00", "trade", 10.33, 135.0]
["2026-09-25T15:13:20.384092+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:13:20.384095+00:00", "trade", 10.33, 135.0]
["2026-09-25T15:13:20.384098+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:20.384194+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384244+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384264+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384289+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384449+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384610+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384610+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384655+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384735+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384930+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.384935+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.385256+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.385898+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.386178+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.389313+00:00", "trade", 10.33, 90.0]
["2026-09-25T15:13:20.394653+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.419949+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.420946+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:20.429912+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:23.598138+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.113116+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:25.113291+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.113647+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.117677+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.131059+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.576144+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:25.576690+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:25.577216+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.580188+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.583200+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:25.584935+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.114791+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.114902+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.117794+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.120139+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.121282+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.121357+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.121548+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.122445+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.122896+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.123001+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.123041+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.123111+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:26.330230+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.330741+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.330746+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:26.619773+00:00", "trade", 10.33, 6.0]
["2026-09-25T15:13:26.619819+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.619869+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620005+00:00", "trade", 10.33, 25.0]
["2026-09-25T15:13:26.620035+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620040+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620050+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620055+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620606+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620726+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620726+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.620842+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.621042+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.621122+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.622766+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:26.981115+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:27.368247+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:27.368768+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:27.644891+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:27.961144+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.380479+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.476438+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.476914+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.962435+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.962450+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.962886+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.985460+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:29.997589+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:30.470495+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:30.470996+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:30.487290+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:35.951736+00:00", "trade", 10.3094, 1.0]
["2026-09-25T15:13:42.134708+00:00", "trade", 10.3096, 1.0]
["2026-09-25T15:13:43.825356+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:43.826238+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:44.102132+00:00", "trade", 10.335, 16.0]
["2026-09-25T15:13:45.391070+00:00", "trade", 10.3206, 10.0]
["2026-09-25T15:13:45.738097+00:00", "trade", 10.3208, 24.0]
["2026-09-25T15:13:46.249695+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.250532+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.252377+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.253975+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.254066+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.254086+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.259358+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.260416+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:46.273582+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:50.963707+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.185183+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.185719+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.186701+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.189388+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.195056+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.430186+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.434331+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:13:53.467667+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:13:53.468130+00:00", "trade", 10.34, 10.0]
["2026-09-25T15:13:53.468130+00:00", "trade", 10.34, 5.0]
["2026-09-25T15:13:53.468133+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:13:53.468152+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:13:53.468154+00:00", "trade", 10.34, 5.0]
["2026-09-25T15:13:53.468162+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:13:53.468192+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:13:53.468267+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.468678+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.468688+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469069+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469360+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469410+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469440+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469480+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.469480+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:53.472552+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:13:57.125323+00:00", "trade", 10.327, 28.0]
["2026-09-25T15:13:59.997612+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:02.632272+00:00", "trade", 10.35, 3.0]
["2026-09-25T15:14:02.691240+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:14:03.485018+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:05.026746+00:00", "trade", 10.3133, 1.0]
["2026-09-25T15:14:08.182413+00:00", "trade", 10.345, 400.0]
["2026-09-25T15:14:08.184074+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:12.105083+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:12.109203+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:12.225499+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:13.116727+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:13.175768+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:14.090777+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:14.093158+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:16.059716+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:16.062429+00:00", "trade", 10.3361, 9.0]
["2026-09-25T15:14:20.243345+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:28.028000+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:29.997661+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:30.764532+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:34.149431+00:00", "trade", 10.3059, 11.0]
["2026-09-25T15:14:34.298706+00:00", "trade", 10.3231, 1.0]
["2026-09-25T15:14:38.928135+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:38.942384+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:40.499727+00:00", "trade", 10.3236, 1.0]
["2026-09-25T15:14:43.195295+00:00", "trade", 10.345, 99.0]
["2026-09-25T15:14:46.107786+00:00", "trade", 10.3058, 11.0]
["2026-09-25T15:14:46.852798+00:00", "trade", 10.3423, 24.0]
["2026-09-25T15:14:47.125792+00:00", "trade", 10.35, 16.0]
["2026-09-25T15:14:47.125794+00:00", "trade", 10.35, 22.0]
["2026-09-25T15:14:47.125797+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:14:47.125813+00:00", "trade", 10.35, 8.0]
["2026-09-25T15:14:47.125813+00:00", "trade", 10.35, 53.0]
["2026-09-25T15:14:47.125825+00:00", "trade", 10.35, 113.0]
["2026-09-25T15:14:47.125843+00:00", "trade", 10.35, 34.0]
["2026-09-25T15:14:47.125846+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:14:47.126089+00:00", "trade", 10.35, 6.0]
["2026-09-25T15:14:47.126092+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:14:47.126195+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:14:47.126269+00:00", "trade", 10.35, 7.0]
["2026-09-25T15:14:47.126315+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126325+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126335+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126340+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126370+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126370+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126405+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126460+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:14:47.126565+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126726+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126751+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126806+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126851+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126891+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126901+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.126991+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127031+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127227+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127247+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127292+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127307+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127352+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127352+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.127372+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.128049+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.128114+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.128279+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.128290+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.128616+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.129031+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.129673+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.137441+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.181382+00:00", "trade", 10.355, 20.0]
["2026-09-25T15:14:47.235319+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.235490+00:00", "trade", 10.36, 60.0]
["2026-09-25T15:14:47.235660+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.235680+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.235700+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:47.235740+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:14:47.235755+00:00", "trade", 10.36, 3.0]
["2026-09-25T15:14:47.235760+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235771+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235775+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235791+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235791+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235791+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235796+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235796+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.235886+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:14:47.235935+00:00", "trade", 10.36, 17.0]
["2026-09-25T15:14:47.235991+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236071+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236151+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236157+00:00", "trade", 10.36, 23.0]
["2026-09-25T15:14:47.236160+00:00", "trade", 10.36, 17.0]
["2026-09-25T15:14:47.236201+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236312+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236397+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236422+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236442+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236522+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236723+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.236803+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.237800+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.240366+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.240677+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.240848+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.241123+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.272473+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.272583+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.275052+00:00", "trade", 10.365, 10.0]
["2026-09-25T15:14:47.303163+00:00", "trade", 10.365, 200.0]
["2026-09-25T15:14:47.378470+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.378646+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:14:47.378896+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:14:47.378898+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:14:47.378919+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:14:47.378951+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:14:47.378956+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.378962+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.378982+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.379658+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:47.487179+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:48.810451+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:48.810862+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:48.811678+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:48.812275+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.310903+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.311760+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550603+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550613+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:14:49.550628+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550665+00:00", "trade", 10.36, 129.0]
["2026-09-25T15:14:49.550679+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550779+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550860+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:14:49.550869+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550879+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550884+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550884+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.550894+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:14:49.551155+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:14:49.551190+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551191+00:00", "trade", 10.36, 171.0]
["2026-09-25T15:14:49.551194+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:14:49.551250+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:14:49.551305+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551315+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551320+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551330+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551355+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551460+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551511+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551515+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551661+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551711+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551791+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551791+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551831+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551861+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.551917+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.552037+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.552142+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.552758+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.552794+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.555194+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.555756+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.555906+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.556116+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.556147+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:49.556147+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:50.003279+00:00", "trade", 10.355, 48.0]
["2026-09-25T15:14:50.286252+00:00", "trade", 10.3531, 1.0]
["2026-09-25T15:14:50.288586+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:51.239721+00:00", "trade", 10.355, 6.0]
["2026-09-25T15:14:53.104031+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:53.107905+00:00", "trade", 10.3531, 1.0]
["2026-09-25T15:14:54.821076+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.821391+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.821968+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.822339+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.822339+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.822389+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.823110+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.823552+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.824028+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:54.824469+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:55.050542+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:57.630611+00:00", "trade", 10.3543, 38.0]
["2026-09-25T15:14:57.632742+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:57.633183+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:59.123628+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:59.124064+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:14:59.859703+00:00", "trade", 10.3424, 1.0]
["2026-09-25T15:14:59.997689+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:00.016354+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:00.017281+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:00.682967+00:00", "trade", 10.355, 1.0]
["2026-09-25T15:15:01.618439+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:01.618875+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:02.053150+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:02.865960+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:02.866041+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:02.866442+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:02.899565+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:03.401290+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:03.401416+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:04.141538+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:04.141979+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:05.528612+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:05.528787+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:05.529058+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:05.567595+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:06.985221+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:06.985702+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.184480+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.184621+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.185533+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.185538+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.185588+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.188334+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.188921+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.190575+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.191702+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:10.193392+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:12.626922+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:12.668110+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:12.986298+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:14.360186+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:15:14.385466+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:22.616825+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:22.617291+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:22.795696+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:23.048402+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:23.050121+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:23.627249+00:00", "trade", 10.3562, 9.0]
["2026-09-25T15:15:25.060652+00:00", "trade", 10.355, 10.0]
["2026-09-25T15:15:29.997708+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:31.429709+00:00", "trade", 10.3531, 1.0]
["2026-09-25T15:15:31.431147+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:15:31.431879+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:31.462176+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:32.065924+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:33.727215+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:34.300726+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:35.187067+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:35.188070+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:35.196991+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:35.197432+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:35.928397+00:00", "trade", 10.3063, 40.0]
["2026-09-25T15:15:36.001792+00:00", "trade", 10.355, 5.0]
["2026-09-25T15:15:37.695586+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:37.696042+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:39.187209+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:40.453299+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:40.455319+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:40.523211+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:41.079049+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:42.134725+00:00", "trade", 10.3525, 1.0]
["2026-09-25T15:15:42.430984+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:42.431019+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:42.431501+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:43.844807+00:00", "trade", 10.355, 90.0]
["2026-09-25T15:15:44.007850+00:00", "trade", 10.3061, 66.0]
["2026-09-25T15:15:44.834604+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:44.835085+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:44.835085+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:44.835566+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:45.402181+00:00", "trade", 10.35, 199.0]
["2026-09-25T15:15:45.402394+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:15:45.402394+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:15:45.402397+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:15:45.402397+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:15:45.402426+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:15:45.402431+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:15:45.402451+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:15:45.402461+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:15:45.402476+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:15:45.402772+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.402777+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.402807+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.402867+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.402987+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.403228+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.403494+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.403549+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.403619+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.403870+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.405584+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.409548+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.409553+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.529629+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.530110+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.530541+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.644989+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:45.725126+00:00", "trade", 10.3469, 14.0]
["2026-09-25T15:15:45.725399+00:00", "trade", 10.347, 8.0]
["2026-09-25T15:15:45.738706+00:00", "trade", 10.3246, 19.0]
["2026-09-25T15:15:46.536705+00:00", "trade", 10.35, 2.0]
["2026-09-25T15:15:46.536705+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:15:46.536707+00:00", "trade", 10.35, 2.0]
["2026-09-25T15:15:46.597768+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:46.994467+00:00", "trade", 10.3539, 23.0]
["2026-09-25T15:15:47.010952+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:49.381393+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:50.825863+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:56.806336+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:15:59.727701+00:00", "trade", 10.3521, 1.0]
["2026-09-25T15:15:59.997736+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.029982+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.030332+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.030488+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.034848+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.037088+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.037088+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.040251+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.040271+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.040271+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.041108+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:05.052811+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:12.621356+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:12.621752+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:12.621832+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:12.621862+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:12.621872+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:12.622394+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:12.622394+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:12.631280+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.518287+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.518688+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.518758+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.518809+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.518809+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.519325+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.519365+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.524728+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.525209+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.525685+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.525810+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.526327+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.526768+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.526768+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.528206+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.530597+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.531003+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.531278+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.531594+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.541362+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.567575+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.567861+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.567981+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:13.568101+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.568326+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:13.631467+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:14.353276+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:14.353717+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:14.353797+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:15.056937+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:15.057588+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:15.058746+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.056790+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.057271+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.057276+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.057386+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.063255+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:17.065260+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.046990+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:19.047100+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.047701+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.053445+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.054964+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.311650+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:19.311780+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:19.312372+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.630728+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.632202+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.634432+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.637058+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.637564+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.638005+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:21.808308+00:00", "trade", 10.3477, 12.0]
["2026-09-25T15:16:23.754799+00:00", "trade", 10.35, 10.0]
["2026-09-25T15:16:24.078403+00:00", "trade", 10.35, 60.0]
["2026-09-25T15:16:24.078481+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:16:24.078481+00:00", "trade", 10.35, 55.0]
["2026-09-25T15:16:24.078670+00:00", "trade", 10.35, 5.0]
["2026-09-25T15:16:24.078673+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:16:24.078723+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:24.078733+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:24.078738+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:24.078738+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:24.078743+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:16:24.078749+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:16:24.078753+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:16:24.078774+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:16:24.078839+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.078874+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079039+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079109+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079144+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079315+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079380+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079385+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079585+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079630+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079640+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.079640+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.080237+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.080312+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.080969+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.083545+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.084236+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.085969+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:16:24.090025+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.131088+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.132461+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.138188+00:00", "trade", 10.355, 28.0]
["2026-09-25T15:16:24.138806+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.139057+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.141037+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:24.141493+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.774634+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.775516+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.776609+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.923308+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.923804+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:26.924280+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:27.397237+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:27.397257+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.198375+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.268242+00:00", "trade", 10.3335, 7.0]
["2026-09-25T15:16:28.269279+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.271920+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.279202+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.335938+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.346377+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.360703+00:00", "trade", 10.3527, 1.0]
["2026-09-25T15:16:28.387074+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.848067+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.858452+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.963302+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:28.975120+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.048916+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.814449+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.814704+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.815020+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.824422+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.936183+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.946102+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:29.997755+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.071907+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.079324+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.081805+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.081870+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.253274+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.456192+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.615201+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.980862+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:16:30.981418+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:30.981914+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.047666+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.225219+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.438991+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:16:31.439669+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.439845+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.440110+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.937951+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:31.938828+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:33.560881+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:33.560881+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:33.847524+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:35.917844+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:35.918286+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.377641+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.378117+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.378122+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.378458+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.789036+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.789121+00:00", "trade", 10.35, 5.0]
["2026-09-25T15:16:37.789121+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.789327+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.789652+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.791777+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:16:37.796029+00:00", "trade", 10.35, 23.0]
["2026-09-25T15:16:37.796140+00:00", "trade", 10.35, 23.0]
["2026-09-25T15:16:37.796925+00:00", "quote", 10.34, 10.36]
["2026-09-25T15:16:37.796928+00:00", "trade", 10.35, 200.0]
["2026-09-25T15:16:37.796952+00:00", "trade", 10.35, 1.0]
["2026-09-25T15:16:37.796990+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797145+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797190+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797221+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797221+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797270+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797301+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797611+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797616+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797667+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797777+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797837+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.797998+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798017+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798092+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798108+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798138+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798138+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798253+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798278+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.798579+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.799095+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.799496+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.799496+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.807520+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:37.894612+00:00", "trade", 10.3491, 3.0]
["2026-09-25T15:16:38.797892+00:00", "trade", 10.345, 55.0]
["2026-09-25T15:16:38.799142+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:38.800214+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:38.803849+00:00", "trade", 10.345, 63.0]
["2026-09-25T15:16:38.804607+00:00", "trade", 10.345, 37.0]
["2026-09-25T15:16:39.215147+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:39.219854+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:39.220600+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:39.227316+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:40.499699+00:00", "trade", 10.3525, 1.0]
["2026-09-25T15:16:40.710083+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.164455+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.164986+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.165452+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.165512+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.165648+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.165948+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:41.166109+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:43.748197+00:00", "trade", 10.3487, 1.0]
["2026-09-25T15:16:44.145279+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:44.147314+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:44.467827+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:47.019655+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:47.788731+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:48.017062+00:00", "trade", 10.3502, 23.0]
["2026-09-25T15:16:48.021240+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:48.697937+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:52.358224+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:52.390200+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:52.547968+00:00", "trade", 10.3056, 1.0]
["2026-09-25T15:16:52.558516+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:53.095765+00:00", "trade", 10.3501, 38.0]
["2026-09-25T15:16:53.097500+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:16:56.791729+00:00", "trade", 10.3485, 1.0]
["2026-09-25T15:16:59.997789+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:00.741515+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:07.789714+00:00", "trade", 10.3056, 13.0]
["2026-09-25T15:17:13.784359+00:00", "trade", 10.34, 28.0]
["2026-09-25T15:17:13.784411+00:00", "trade", 10.34, 5.0]
["2026-09-25T15:17:13.784425+00:00", "trade", 10.34, 72.0]
["2026-09-25T15:17:13.784431+00:00", "trade", 10.34, 46.0]
["2026-09-25T15:17:13.784437+00:00", "trade", 10.34, 200.0]
["2026-09-25T15:17:13.784453+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784674+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784684+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784778+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:17:13.784794+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784799+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784989+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.784994+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:17:13.785024+00:00", "trade", 10.34, 28.0]
["2026-09-25T15:17:13.785024+00:00", "trade", 10.34, 72.0]
["2026-09-25T15:17:13.785029+00:00", "trade", 10.34, 28.0]
["2026-09-25T15:17:13.785070+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785075+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785100+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785100+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785111+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:17:13.785120+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785120+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:17:13.785153+00:00", "trade", 10.34, 300.0]
["2026-09-25T15:17:13.785155+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785155+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785325+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785395+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785581+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785606+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785636+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785661+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785836+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.785917+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786152+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786187+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786247+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786277+00:00", "trade", 10.335, 11.0]
["2026-09-25T15:17:13.786663+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786754+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.786814+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.787310+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.787310+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:13.816645+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:14.258307+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:14.258828+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:14.621065+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:15.521199+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:16.307332+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.345189+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.568872+00:00", "trade", 10.3448, 1.0]
["2026-09-25T15:17:17.569633+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.892713+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.892752+00:00", "trade", 10.3278, 18.0]
["2026-09-25T15:17:17.893124+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:17:17.893319+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.893349+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.893404+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.893955+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.895529+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.895529+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.895569+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.897599+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.979153+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.979594+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:17.983594+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:18.489920+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:19.108162+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:19.882216+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:20.163425+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:20.719420+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:21.759727+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:22.759829+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:22.760270+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:17:23.028118+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:17:23.028203+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028263+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028293+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028379+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028589+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028589+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028699+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028699+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028835+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:23.028835+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028850+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.028875+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.029030+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.029316+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.029346+00:00", "trade", 10.325, 1.0]
["2026-09-25T15:17:23.029351+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.034879+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:23.061803+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:24.220132+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:24.728786+00:00", "trade", 10.325, 10.0]
["2026-09-25T15:17:24.991724+00:00", "trade", 10.3443, 1.0]
["2026-09-25T15:17:29.501140+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.501703+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.501751+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.501796+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.508709+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.508715+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.512228+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.515581+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.518603+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.554376+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:17:29.563924+00:00", "trade", 10.325, 63.0]
["2026-09-25T15:17:29.567641+00:00", "trade", 10.325, 37.0]
["2026-09-25T15:17:29.579537+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:17:29.579636+00:00", "trade", 10.32, 2.0]
["2026-09-25T15:17:29.580924+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:29.581516+00:00", "trade", 10.32, 14.0]
["2026-09-25T15:17:29.581806+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:29.997812+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:31.476208+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:31.476208+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:31.476208+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:32.296747+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:32.451171+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:32.451802+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:32.452083+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:32.811819+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:36.447218+00:00", "trade", 10.334, 3.0]
["2026-09-25T15:17:36.609594+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:36.813716+00:00", "trade", 10.3355, 53.0]
["2026-09-25T15:17:41.376201+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:41.376677+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:42.134705+00:00", "trade", 10.3389, 1.0]
["2026-09-25T15:17:47.545203+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:17:48.149874+00:00", "trade", 10.3372, 13.0]
["2026-09-25T15:17:48.150870+00:00", "trade", 10.3314, 23.0]
["2026-09-25T15:17:53.104950+00:00", "trade", 10.3314, 38.0]
["2026-09-25T15:17:53.194611+00:00", "trade", 10.3354, 20.0]
["2026-09-25T15:17:59.728726+00:00", "trade", 10.3371, 1.0]
["2026-09-25T15:17:59.997830+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:01.599114+00:00", "trade", 10.325, 4.0]
["2026-09-25T15:18:04.148099+00:00", "trade", 10.325, 25.0]
["2026-09-25T15:18:06.340795+00:00", "trade", 10.325, 55.0]
["2026-09-25T15:18:06.349576+00:00", "trade", 10.33, 63.0]
["2026-09-25T15:18:06.350851+00:00", "trade", 10.325, 60.0]
["2026-09-25T15:18:06.350876+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.351638+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.351678+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.351758+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.351798+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.352490+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.352876+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.353357+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.361521+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.385889+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:06.835315+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:07.964669+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:08.367373+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:15.655924+00:00", "trade", 10.3424, 15.0]
["2026-09-25T15:18:15.873627+00:00", "trade", 10.3253, 32.0]
["2026-09-25T15:18:17.017892+00:00", "trade", 10.325, 4.0]
["2026-09-25T15:18:17.098528+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.098533+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.137255+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.616160+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.616601+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.896762+00:00", "trade", 10.3253, 4.0]
["2026-09-25T15:18:17.898133+00:00", "trade", 10.3253, 2.0]
["2026-09-25T15:18:17.969655+00:00", "trade", 10.325, 60.0]
["2026-09-25T15:18:17.970374+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.970575+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.970891+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.970891+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:17.980298+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.202741+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.203247+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.203372+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.203938+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.204129+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.204179+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.204299+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.204379+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.204821+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.212619+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.631422+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:20.631958+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:21.029084+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:22.857872+00:00", "trade", 10.325, 20.0]
["2026-09-25T15:18:23.756725+00:00", "trade", 10.336, 1.0]
["2026-09-25T15:18:24.204065+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:29.997859+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:31.932552+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:34.702373+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:34.704092+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:36.550770+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:37.093628+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:39.662311+00:00", "trade", 10.33, 81.0]
["2026-09-25T15:18:40.067456+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:40.729727+00:00", "trade", 10.3307, 1.0]
["2026-09-25T15:18:41.538950+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:41.539432+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:41.539792+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:41.539868+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:41.609138+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:43.728224+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:43.728625+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:43.729061+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:44.463225+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:45.174829+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:45.174842+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:45.174842+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:45.174880+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.174887+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:18:45.174887+00:00", "trade", 10.33, 55.0]
["2026-09-25T15:18:45.174890+00:00", "trade", 10.33, 1.0]
["2026-09-25T15:18:45.174893+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:18:45.174893+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:18:45.174896+00:00", "trade", 10.33, 4.0]
["2026-09-25T15:18:45.174899+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:45.174900+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175005+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175142+00:00", "trade", 10.33, 60.0]
["2026-09-25T15:18:45.175142+00:00", "trade", 10.33, 55.0]
["2026-09-25T15:18:45.175241+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175266+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175314+00:00", "trade", 10.33, 1.0]
["2026-09-25T15:18:45.175320+00:00", "trade", 10.33, 6.0]
["2026-09-25T15:18:45.175347+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175347+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175351+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175371+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175386+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175391+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:45.175451+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175466+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175486+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175722+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175777+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175937+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175937+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.175937+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.176253+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.176279+00:00", "trade", 10.335, 12.0]
["2026-09-25T15:18:45.176293+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.177656+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.178854+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.179415+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.179937+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.180378+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.181283+00:00", "trade", 10.335, 40.0]
["2026-09-25T15:18:45.181376+00:00", "trade", 10.335, 63.0]
["2026-09-25T15:18:45.181439+00:00", "trade", 10.335, 97.0]
["2026-09-25T15:18:45.182458+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.465712+00:00", "trade", 10.3308, 1.0]
["2026-09-25T15:18:45.498681+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:45.564500+00:00", "trade", 10.335, 24.0]
["2026-09-25T15:18:46.739125+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:46.741165+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:47.090913+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:47.765880+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:49.280547+00:00", "trade", 10.3299, 23.0]
["2026-09-25T15:18:49.984138+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079351+00:00", "trade", 10.33, 200.0]
["2026-09-25T15:18:50.079381+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:50.079381+00:00", "trade", 10.33, 2.0]
["2026-09-25T15:18:50.079410+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079604+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:18:50.079604+00:00", "trade", 10.33, 24.0]
["2026-09-25T15:18:50.079626+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079631+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079631+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079636+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079636+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:18:50.079786+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:50.079836+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:50.079846+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:18:50.079876+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.079962+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080012+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080037+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080057+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080062+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080067+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080092+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080282+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080282+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080282+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080318+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080318+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080362+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080568+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080593+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080608+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080688+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.080688+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.081039+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.081039+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.082763+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.082763+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.083209+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.084367+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:50.084522+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:51.708219+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:51.712459+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:52.548736+00:00", "trade", 10.3308, 1.0]
["2026-09-25T15:18:52.549809+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:52.584782+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:52.585293+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:52.646925+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:52.702583+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:53.114179+00:00", "trade", 10.3299, 10.0]
["2026-09-25T15:18:53.264010+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:54.487008+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:55.248747+00:00", "trade", 10.3299, 7.0]
["2026-09-25T15:18:55.250451+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:56.863051+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:59.619752+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:18:59.997883+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:00.665427+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:00.665878+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:01.147756+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:01.186604+00:00", "trade", 10.3031, 20.0]
["2026-09-25T15:19:02.538568+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:02.539019+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:02.539049+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:02.539089+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:02.539541+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.506142+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.506313+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.507000+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:03.507090+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:03.507215+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:03.507471+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:03.507471+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:03.507531+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.508207+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.508769+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.522095+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:03.781785+00:00", "trade", 10.3307, 3.0]
["2026-09-25T15:19:03.802829+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.172910+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.173141+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.173231+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.173372+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.173372+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.173427+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.372922+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.373764+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:04.373874+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.378776+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.381938+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.553672+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.554850+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.575710+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.576341+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.579233+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.579674+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.827574+00:00", "trade", 10.3029, 26.0]
["2026-09-25T15:19:04.828943+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.829399+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:04.829404+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:05.737096+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:06.107016+00:00", "trade", 10.3029, 23.0]
["2026-09-25T15:19:06.591858+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:19:06.592347+00:00", "trade", 10.32, 88.0]
["2026-09-25T15:19:06.592378+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592428+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592428+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592448+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592453+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592453+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:06.592478+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.592839+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.592989+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593240+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593340+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593455+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593495+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593495+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.593972+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.599500+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.599695+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.599976+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.602697+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.603168+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.796188+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.796599+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.796639+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.797040+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.805961+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:06.866425+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:07.367669+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:07.368456+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:07.404231+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:08.175784+00:00", "trade", 10.3123, 4.0]
["2026-09-25T15:19:08.377990+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:08.378501+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:08.378958+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:08.378958+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:08.387879+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:09.102471+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:09.137354+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:10.130644+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:13.341797+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:14.558816+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:18.095033+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:19.085078+00:00", "trade", 10.3283, 28.0]
["2026-09-25T15:19:20.470851+00:00", "trade", 10.315, 6.0]
["2026-09-25T15:19:21.584774+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:21.784726+00:00", "trade", 10.3268, 1.0]
["2026-09-25T15:19:21.785777+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:23.228123+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:24.650740+00:00", "trade", 10.3355, 19.0]
["2026-09-25T15:19:24.651843+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:25.807741+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:26.151691+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:27.631971+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:28.766342+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:28.766823+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:28.767260+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:28.779684+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:29.271906+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:29.940243+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:29.950127+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:29.997901+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.702331+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.712250+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.744036+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.744472+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.744913+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.754471+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:32.866673+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:33.361917+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:33.362233+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:33.371846+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:33.426792+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:34.147889+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:38.021673+00:00", "trade", 10.31, 8.0]
["2026-09-25T15:19:38.021676+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:19:38.021697+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:19:38.021697+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:19:38.021700+00:00", "trade", 10.31, 1.0]
["2026-09-25T15:19:38.021920+00:00", "trade", 10.31, 10.0]
["2026-09-25T15:19:38.021922+00:00", "trade", 10.31, 34.0]
["2026-09-25T15:19:38.021966+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:38.021976+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:38.021996+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:38.022006+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:38.022061+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:38.022064+00:00", "trade", 10.31, 17.0]
["2026-09-25T15:19:38.022231+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022552+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022552+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022592+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022627+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022737+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022747+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.022988+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.023028+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.023028+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.023108+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.023229+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.023630+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.024747+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.032249+00:00", "trade", 10.305, 64.0]
["2026-09-25T15:19:38.033273+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.039833+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.139345+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.139826+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.944022+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.950332+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.997063+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:38.997815+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:39.018148+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:39.029686+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:41.007681+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:41.008117+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:41.121507+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:41.121954+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:42.134743+00:00", "trade", 10.3241, 1.0]
["2026-09-25T15:19:43.282499+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:43.282940+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:43.311228+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.547016+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.547512+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.552780+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.553015+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.553281+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:44.553471+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:45.327565+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:45.806200+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:45.806240+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:45.806661+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:47.032074+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:49.057017+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:49.313614+00:00", "trade", 10.3182, 23.0]
["2026-09-25T15:19:51.432226+00:00", "trade", 10.303, 2.0]
["2026-09-25T15:19:51.945466+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:51.945967+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:53.813159+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:53.813600+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:54.255387+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:54.255863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:55.819758+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:55.820916+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:55.834723+00:00", "trade", 10.324, 1.0]
["2026-09-25T15:19:55.835776+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:55.836257+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:55.836257+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:56.479750+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:56.479910+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:56.480226+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.306262+00:00", "trade", 10.3, 62.0]
["2026-09-25T15:19:57.306263+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.306830+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:57.306880+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.306890+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.306915+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307165+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307175+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307261+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:19:57.307617+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307642+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307700+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:57.307700+00:00", "trade", 10.3, 111.0]
["2026-09-25T15:19:57.307777+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.307817+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.308173+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.308253+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.314135+00:00", "trade", 10.3, 1600.0]
["2026-09-25T15:19:57.315365+00:00", "trade", 10.295, 59.0]
["2026-09-25T15:19:57.315450+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:57.315458+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:57.315651+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:57.315654+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:19:57.315657+00:00", "trade", 10.3, 99.0]
["2026-09-25T15:19:57.315705+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:19:57.315716+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.315726+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.315731+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.315756+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316081+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:19:57.316081+00:00", "trade", 10.305, 398.0]
["2026-09-25T15:19:57.316142+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316262+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316262+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316382+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316382+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316460+00:00", "trade", 10.305, 10.0]
["2026-09-25T15:19:57.316578+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316583+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316818+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316979+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.316979+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:57.317028+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:57.317732+00:00", "trade", 10.31, 2.0]
["2026-09-25T15:19:57.317732+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:19:57.317756+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.317761+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.317798+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:19:57.317999+00:00", "trade", 10.31, 60.0]
["2026-09-25T15:19:57.318002+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:19:57.318002+00:00", "trade", 10.31, 6.0]
["2026-09-25T15:19:57.318037+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.318041+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.318041+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.318046+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:19:57.318142+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318382+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318502+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318502+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318538+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318538+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318538+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318543+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318543+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318578+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318663+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318683+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318703+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318703+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318898+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.318903+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.319059+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.319099+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.319139+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.319420+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.319620+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:57.319708+00:00", "trade", 10.3, 500.0]
["2026-09-25T15:19:57.319861+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:19:57.320101+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:19:57.320128+00:00", "trade", 10.32, 31.0]
["2026-09-25T15:19:57.320149+00:00", "trade", 10.32, 55.0]
["2026-09-25T15:19:57.320149+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:19:57.320201+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:57.320203+00:00", "trade", 10.32, 61.0]
["2026-09-25T15:19:57.320203+00:00", "trade", 10.32, 16.0]
["2026-09-25T15:19:57.320225+00:00", "trade", 10.32, 5.0]
["2026-09-25T15:19:57.320227+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:57.320234+00:00", "trade", 10.32, 62.0]
["2026-09-25T15:19:57.320252+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:57.320252+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:19:57.320542+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320542+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320582+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320582+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320622+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320703+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320783+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320863+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320863+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320903+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320983+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.320983+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321023+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321099+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321179+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321219+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321292+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:57.321339+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.321660+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:57.329444+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:19:57.337147+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:58.445050+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:19:58.608387+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:19:59.997929+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:00.611052+00:00", "trade", 10.325, 1.0]
["2026-09-25T15:20:03.020348+00:00", "trade", 10.325, 179.0]
["2026-09-25T15:20:03.523596+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:03.523756+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:03.524077+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:03.524107+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:03.524107+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:03.524563+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:05.008021+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:05.008472+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:05.008482+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:05.305820+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:07.517016+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:07.518174+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:07.518655+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:08.557394+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.049723+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.127774+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.127894+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.132034+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.136620+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.136635+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.136640+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.141567+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:13.141572+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:18.185720+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:18.186241+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:18.659584+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:18.660075+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:22.377326+00:00", "trade", 10.3052, 38.0]
["2026-09-25T15:20:22.766973+00:00", "trade", 10.3111, 6.0]
["2026-09-25T15:20:22.786016+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:22.858724+00:00", "trade", 10.311, 1.0]
["2026-09-25T15:20:23.756933+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:23.760036+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:24.220001+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:24.236681+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:24.748114+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:25.075043+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:26.538598+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:26.538879+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:26.556481+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:26.765469+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:26.767383+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:27.720222+00:00", "trade", 10.325, 2.0]
["2026-09-25T15:20:27.793850+00:00", "trade", 10.325, 2.0]
["2026-09-25T15:20:28.588545+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:28.589002+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:28.589362+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:28.618552+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:28.619068+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:29.997962+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:30.029167+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:30.508442+00:00", "trade", 10.3052, 8.0]
["2026-09-25T15:20:30.509365+00:00", "trade", 10.33, 16.0]
["2026-09-25T15:20:30.509368+00:00", "trade", 10.33, 7.0]
["2026-09-25T15:20:30.509371+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:20:30.509410+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:20:30.509410+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:20:30.509413+00:00", "trade", 10.33, 60.0]
["2026-09-25T15:20:30.509465+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:30.509496+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:20:30.509526+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509531+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509588+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:20:30.509591+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:20:30.509591+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509591+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509594+00:00", "trade", 10.33, 55.0]
["2026-09-25T15:20:30.509594+00:00", "trade", 10.33, 55.0]
["2026-09-25T15:20:30.509597+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:20:30.509676+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509676+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509701+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509836+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:20:30.509881+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510087+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510207+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510207+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510243+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510267+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510448+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510453+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510488+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510503+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510503+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510608+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510658+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510749+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.510769+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.511631+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.511681+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.511681+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.512608+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.518246+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.521297+00:00", "trade", 10.335, 20.0]
["2026-09-25T15:20:30.522316+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.523128+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.535457+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.549100+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.549581+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.550022+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.551581+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:30.559023+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.933681+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.933961+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934137+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934138+00:00", "trade", 10.34, 100.0]
["2026-09-25T15:20:33.934156+00:00", "trade", 10.34, 79.0]
["2026-09-25T15:20:33.934195+00:00", "trade", 10.34, 21.0]
["2026-09-25T15:20:33.934197+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934257+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934282+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934347+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:20:33.934397+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934437+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934447+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934447+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934468+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934473+00:00", "quote", 10.34, 10.34]
["2026-09-25T15:20:33.934658+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.934673+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.934803+00:00", "trade", 10.34, 34.0]
["2026-09-25T15:20:33.934873+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.934954+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.934954+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935159+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935199+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935199+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935325+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935325+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935330+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935400+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935445+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.935555+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.936958+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.939124+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:33.965166+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.024301+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.024467+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.028707+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.046795+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.078250+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.161593+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.161608+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:34.601015+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:35.056209+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:35.200212+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:35.307407+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:36.009434+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:36.653754+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:36.655513+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:39.200745+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:39.201151+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:40.076139+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:41.192308+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:42.070169+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:44.418607+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:44.419088+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:45.177723+00:00", "trade", 10.3118, 1.0]
["2026-09-25T15:20:45.717224+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:45.717946+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:45.736315+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.397460+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.397713+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.399656+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.400994+00:00", "trade", 10.345, 1.0]
["2026-09-25T15:20:47.401739+00:00", "trade", 10.34, 99.0]
["2026-09-25T15:20:47.401741+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.401927+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.401952+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.402217+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.402257+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.402257+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.402257+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.414303+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.414715+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.414823+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.415019+00:00", "trade", 10.345, 100.0]
["2026-09-25T15:20:47.415303+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.415624+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.416060+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:47.416241+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:49.175697+00:00", "trade", 10.3143, 1.0]
["2026-09-25T15:20:49.661781+00:00", "trade", 10.345, 2.0]
["2026-09-25T15:20:50.280377+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:50.280994+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:50.281465+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:50.442100+00:00", "trade", 10.3135, 23.0]
["2026-09-25T15:20:57.657517+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.657632+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.657807+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.658113+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.658153+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.660789+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:57.755299+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:58.197262+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:58.446398+00:00", "trade", 10.3218, 50.0]
["2026-09-25T15:20:58.447758+00:00", "trade", 10.345, 32.0]
["2026-09-25T15:20:58.448420+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:58.448475+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:20:59.997991+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.038571+00:00", "trade", 10.35, 100.0]
["2026-09-25T15:21:02.038640+00:00", "trade", 10.35, 24.0]
["2026-09-25T15:21:02.039117+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.039483+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.040976+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.041453+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.043578+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.896855+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:02.897296+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.567955+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.569303+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.570355+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.588218+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.589245+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.589601+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.590042+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.590483+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.591039+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:04.810597+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.462817+00:00", "trade", 10.35, 39.0]
["2026-09-25T15:21:05.463547+00:00", "trade", 10.35, 61.0]
["2026-09-25T15:21:05.586445+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.589648+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.648027+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.892306+00:00", "trade", 10.35, 90.0]
["2026-09-25T15:21:05.893146+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.903546+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:05.903550+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:06.065922+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.083856+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.083937+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.084217+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.084338+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.084418+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.093855+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:07.163195+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:11.879045+00:00", "trade", 10.35, 14.0]
["2026-09-25T15:21:11.879448+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:11.879733+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:11.879733+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:11.879894+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:11.880214+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:13.171335+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:13.172853+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:13.182431+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:13.182877+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:13.531582+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.173150+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.173757+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.173757+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.173802+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.174474+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:14.346654+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:16.255615+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:16.256076+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:16.256076+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:16.264637+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:20.471700+00:00", "trade", 10.3152, 1.0]
["2026-09-25T15:21:22.386507+00:00", "trade", 10.3393, 10.0]
["2026-09-25T15:21:22.955236+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:22.955251+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:22.955411+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:23.591040+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:24.481626+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.015558+00:00", "trade", 10.345, 2.0]
["2026-09-25T15:21:25.062295+00:00", "trade", 10.35, 46.0]
["2026-09-25T15:21:25.065823+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.066860+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.066885+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.138872+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.482139+00:00", "quote", 10.34, 10.35]
["2026-09-25T15:21:25.482141+00:00", "trade", 10.35, 210.0]
["2026-09-25T15:21:25.482141+00:00", "trade", 10.35, 55.0]
["2026-09-25T15:21:25.482435+00:00", "trade", 10.35, 22.0]
["2026-09-25T15:21:25.482441+00:00", "trade", 10.35, 6.0]
["2026-09-25T15:21:25.482535+00:00", "quote", 10.35, 10.35]
["2026-09-25T15:21:25.482600+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.482603+00:00", "trade", 10.35, 200.0]
["2026-09-25T15:21:25.482603+00:00", "trade", 10.35, 3.0]
["2026-09-25T15:21:25.482646+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.482646+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.482681+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.482681+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.482690+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.483898+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.484324+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.488219+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.493276+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:21:25.493450+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:21:25.493862+00:00", "trade", 10.355, 100.0]
["2026-09-25T15:21:25.513710+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.513755+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523568+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523623+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523688+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523733+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523763+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.523808+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.532507+00:00", "trade", 10.36, 400.0]
["2026-09-25T15:21:25.533236+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.533707+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.533712+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.557028+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.563187+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.563292+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.563403+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.563688+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.565538+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.580128+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.607683+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.608235+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.608240+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.616158+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.616224+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.616284+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.616785+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.627666+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.629581+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.636096+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.672788+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.697753+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.730365+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.738344+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.799450+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.799991+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:25.801726+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:25.815472+00:00", "trade", 10.36, 39.0]
["2026-09-25T15:21:25.815475+00:00", "trade", 10.36, 46.0]
["2026-09-25T15:21:25.815559+00:00", "trade", 10.36, 84.0]
["2026-09-25T15:21:25.815568+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.815618+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.815618+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.815648+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.815654+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.816922+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.818370+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:21:25.819713+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.819969+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820029+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820074+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820104+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820605+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820746+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.820771+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.822354+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.822685+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.822831+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.823863+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.823958+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.835190+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.858426+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.872223+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.907251+00:00", "trade", 10.37, 6.0]
["2026-09-25T15:21:25.907255+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.907260+00:00", "trade", 10.37, 42.0]
["2026-09-25T15:21:25.907263+00:00", "trade", 10.37, 6.0]
["2026-09-25T15:21:25.907266+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.907269+00:00", "trade", 10.37, 50.0]
["2026-09-25T15:21:25.907552+00:00", "trade", 10.37, 64.0]
["2026-09-25T15:21:25.907552+00:00", "trade", 10.37, 66.0]
["2026-09-25T15:21:25.907554+00:00", "trade", 10.37, 16.0]
["2026-09-25T15:21:25.907561+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.907567+00:00", "trade", 10.37, 50.0]
["2026-09-25T15:21:25.907572+00:00", "trade", 10.37, 200.0]
["2026-09-25T15:21:25.907934+00:00", "trade", 10.37, 5.0]
["2026-09-25T15:21:25.907934+00:00", "trade", 10.37, 97.0]
["2026-09-25T15:21:25.907934+00:00", "trade", 10.37, 87.0]
["2026-09-25T15:21:25.907939+00:00", "trade", 10.37, 30.0]
["2026-09-25T15:21:25.907939+00:00", "trade", 10.37, 20.0]
["2026-09-25T15:21:25.907942+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.907945+00:00", "trade", 10.37, 200.0]
["2026-09-25T15:21:25.907949+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.908214+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.908439+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.908530+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.908976+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.909154+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.909231+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.909618+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.910143+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.917051+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:25.917120+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.917190+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.920664+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.921285+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.921671+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.922237+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.928191+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.928237+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:25.928357+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.928437+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.928442+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.932356+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.932417+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.935484+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:25.937963+00:00", "trade", 10.37, 78.0]
["2026-09-25T15:21:25.945317+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.946345+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.950645+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.951883+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.952224+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.968954+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.969680+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.970046+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.970437+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.983528+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.989929+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.994264+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.996048+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.996209+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:25.997965+00:00", "trade", 10.375, 49.0]
["2026-09-25T15:21:26.061876+00:00", "trade", 10.38, 13.0]
["2026-09-25T15:21:26.061915+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.061940+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.062451+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.062456+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.069067+00:00", "trade", 10.38, 25.0]
["2026-09-25T15:21:26.069067+00:00", "trade", 10.38, 58.0]
["2026-09-25T15:21:26.073866+00:00", "trade", 10.37, 20.0]
["2026-09-25T15:21:26.074380+00:00", "trade", 10.38, 42.0]
["2026-09-25T15:21:26.074415+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.074415+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.074425+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.074490+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.074966+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.076039+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077086+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:21:26.077087+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077132+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077137+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077141+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077723+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077788+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.077793+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087135+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087140+00:00", "trade", 10.38, 20.0]
["2026-09-25T15:21:26.087152+00:00", "trade", 10.38, 5.0]
["2026-09-25T15:21:26.087406+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087416+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087436+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087581+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.087992+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.097872+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:21:26.098131+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.098131+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.098467+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:26.118732+00:00", "trade", 10.38, 8.0]
["2026-09-25T15:21:26.152867+00:00", "quote", 10.37, 10.39]
["2026-09-25T15:21:26.153127+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.153137+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.153142+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.153157+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.153182+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.153709+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.154060+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.160936+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.166514+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.184547+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.185700+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.285838+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.396798+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.440027+00:00", "trade", 10.39, 6.0]
["2026-09-25T15:21:26.440228+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:26.440246+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:21:26.440246+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:26.440285+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:26.440301+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.440312+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.440312+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.440312+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.440376+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:26.441705+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:26.442035+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.442046+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.442046+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.442066+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.442687+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.443234+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.443263+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.445309+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.445488+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:21:26.445608+00:00", "trade", 10.395, 300.0]
["2026-09-25T15:21:26.451863+00:00", "trade", 10.395, 300.0]
["2026-09-25T15:21:26.452215+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.454960+00:00", "trade", 10.395, 300.0]
["2026-09-25T15:21:26.461994+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.477540+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.515059+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.529153+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:26.547818+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.548374+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.548569+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.550870+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.552854+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.553165+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.563720+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.565244+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.565354+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.565479+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.589827+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.606322+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.606942+00:00", "trade", 10.395, 200.0]
["2026-09-25T15:21:26.607058+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.607956+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.608419+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.610351+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.610998+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.612426+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.615925+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616027+00:00", "trade", 10.39, 200.0]
["2026-09-25T15:21:26.616210+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616250+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616250+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616280+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.616282+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.616291+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616301+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616325+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616557+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616596+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616656+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.616857+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.617097+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.617182+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.617187+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.617313+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.617625+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:26.622470+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.623944+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.623974+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.631457+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.689946+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.691264+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.725671+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.795156+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.795297+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.796379+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.814818+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.827659+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.868531+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.875553+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.887276+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.895124+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.926930+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.954571+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.957558+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.959859+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:26.963643+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.010685+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.011151+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.011171+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.014233+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.035003+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.050750+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.050780+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.053527+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.059035+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.112066+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.118196+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.154392+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.154422+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.154497+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.154698+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.155850+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.159144+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:21:27.160136+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.165418+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.165423+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.167488+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.190894+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.220640+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.221136+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.221552+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.228173+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.228213+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.229466+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.229506+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.258685+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.335994+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.336606+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.341893+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.341934+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.354258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.359596+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.368883+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.428357+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.428989+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.429006+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429006+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429011+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429021+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429046+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429051+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429347+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429357+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.429455+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.429512+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.429512+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.429547+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.429572+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.429602+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.429873+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430088+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.430098+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.430114+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430169+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430219+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430409+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430550+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.430580+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430655+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430685+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.430870+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.431051+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.431081+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.434053+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.434058+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.434078+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.434083+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.434349+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.434369+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.434394+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.434419+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.438909+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.438910+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.438935+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.438935+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.438955+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.438965+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.439466+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.439486+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.439902+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.443230+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.443500+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.443736+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.444002+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.444232+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.459077+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.464275+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.465278+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.498271+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.504346+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.504536+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.504912+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.528834+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.528924+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.529300+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:21:27.529362+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.529368+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:21:27.529410+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.529856+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.529991+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.530042+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.530262+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:21:27.530392+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.530417+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:21:27.530533+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.530563+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.530633+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.530713+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.569531+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:27.679969+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.020800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.021317+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.021327+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.021367+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.021452+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.021597+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.023482+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.027206+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.027496+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.027847+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.031396+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.033546+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.046782+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.047589+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.063988+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.088321+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.115782+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.115932+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.116012+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.116112+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.116228+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.116228+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.116438+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.147355+00:00", "trade", 10.369, 3.0]
["2026-09-25T15:21:28.148088+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.148354+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.204207+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.211670+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.221809+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.315277+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.439312+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.439427+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.461084+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.505976+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:21:28.523222+00:00", "quote", 10.37, 10.39]
["2026-09-25T15:21:28.590815+00:00", "trade", 10.38, 2.0]
["2026-09-25T15:21:28.590878+00:00", "quote", 10.37, 10.39]
["2026-09-25T15:21:28.590881+00:00", "trade", 10.38, 20.0]
["2026-09-25T15:21:28.590893+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.590898+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.590898+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.590923+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.591424+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.591489+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.591600+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.591775+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.595785+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.595905+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.605673+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.605698+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.605723+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.606320+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.608074+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.633204+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.633229+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.633555+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.634181+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.638386+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.737903+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.737903+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.738154+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.738434+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.772651+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.772736+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.772786+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.773012+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.773022+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.799680+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.799911+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:28.891636+00:00", "trade", 10.375, 90.0]
["2026-09-25T15:21:29.204018+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.204094+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.204585+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.204615+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.204675+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.205121+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210113+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.210123+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.210133+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.210206+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.210447+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.210449+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.210454+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.210464+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210484+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210484+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210494+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210600+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.210744+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.210744+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.210774+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.210777+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.210779+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.210799+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.210801+00:00", "trade", 10.37, 200.0]
["2026-09-25T15:21:29.210880+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.211085+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.211145+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.211145+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.211150+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211170+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211175+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211406+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.211722+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211762+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211792+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211837+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211837+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.211862+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.211877+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.211892+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212163+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212178+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212203+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212203+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212298+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212458+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.212794+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.213060+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.217841+00:00", "trade", 10.37, 1600.0]
["2026-09-25T15:21:29.217881+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.217886+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.217901+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.218232+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.218232+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.218257+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.218257+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.218287+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218287+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218307+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218312+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218352+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218373+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218488+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.218683+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.218808+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218849+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218934+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218934+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218964+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.218999+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.219024+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219199+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219250+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.219445+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219560+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219585+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.219615+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219641+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219731+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219751+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219751+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219766+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.219886+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.239543+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.273579+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.304553+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.304568+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.304578+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.305104+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.305139+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.305315+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.305645+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.305685+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.321924+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.322230+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.349991+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.350487+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.351951+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.352512+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.352898+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.352978+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.353344+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.353514+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.354015+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.373898+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.373918+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.417637+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.564091+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.564316+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.564682+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.564843+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.565569+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:29.698020+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:29.698130+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698170+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698185+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698195+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698320+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698386+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698556+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.698635+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:29.699253+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699343+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699373+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699398+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699403+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699408+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699418+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699423+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699634+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.699934+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700045+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700165+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700270+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700390+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700451+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700481+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:29.700521+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.700897+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.700972+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701363+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701508+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701508+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701589+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701904+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.701934+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702145+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702190+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702446+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702636+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702831+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.702862+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.703072+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.703899+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.704159+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.716544+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.716559+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.716699+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.716885+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.717095+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.717276+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.722087+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.731214+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.731309+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.732121+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.732647+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.732813+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.733494+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.733795+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.733805+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.734306+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.734857+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.735750+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.736973+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.736978+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.736993+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.737108+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.737975+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.741037+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.747432+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.747442+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.747457+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.748610+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.748620+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.748620+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749132+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749683+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749683+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749693+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749953+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.749959+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.750254+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.750284+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.750761+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.751076+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.754805+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.755181+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.756063+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.756078+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.757446+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.758624+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.759035+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.759050+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.759762+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.760408+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.760644+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.760879+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.762403+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.892583+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:29.998070+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066587+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066668+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066913+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066923+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066928+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.066983+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.067520+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.067565+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.067565+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.067685+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.068156+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.088735+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.088745+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.088765+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.089292+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.089367+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.090464+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.109735+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.109755+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.110602+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.110617+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.110652+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.113875+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.137411+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.178198+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.178715+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.179642+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.179998+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.180203+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.180253+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.180278+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.180288+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.213081+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.213512+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.213527+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.286627+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.382560+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.382826+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.382966+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.382976+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383006+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383006+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383136+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383287+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383292+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383307+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383317+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.383322+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.383342+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.383532+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.383618+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.383643+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.383668+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383693+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383703+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.383733+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.383805+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.383928+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.383983+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.384009+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.384009+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.384034+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.384181+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.384283+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.384334+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.384610+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.384795+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.399064+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:30.399310+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:30.399420+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399425+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399446+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399496+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:21:30.399671+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399706+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399746+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399786+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399786+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399856+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399977+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399977+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.399992+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.409309+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:21:30.437522+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:30.437671+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.437671+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.437686+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.438428+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.438428+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.438994+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.439135+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.439506+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.439506+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.439766+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.439962+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.440202+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.440247+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.440262+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.440262+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.513281+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.721287+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.761503+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.762585+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.808289+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.808875+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.808921+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.816448+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.836576+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.840957+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:30.840982+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.874507+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.921559+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:30.960712+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:31.463740+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.314525+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:33.314548+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.315009+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:33.315018+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:33.395786+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.434328+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.434373+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.435100+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.439586+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.439742+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.440162+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.442563+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.444457+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.444488+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.451254+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.451664+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.454842+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.457268+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.467267+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.469707+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.692343+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.692348+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.692473+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.693140+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.693200+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.693421+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.693726+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.699284+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.798506+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:33.799282+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.641448+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.667716+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.668488+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.685323+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.690445+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.690881+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.706508+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.716838+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.763053+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.771633+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.771754+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.796938+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.873511+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.896295+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:34.896731+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.125281+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.182472+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.623622+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624314+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624374+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624454+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624630+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624830+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.624925+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.625191+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.625236+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.625321+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.625732+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.636087+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.737125+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:35.809856+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.810312+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:35.853742+00:00", "trade", 10.375, 30.0]
["2026-09-25T15:21:35.854843+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.006339+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.782910+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:36.782943+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:36.783070+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:36.794115+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:21:36.801793+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.802304+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.802775+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.802775+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:36.984408+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:38.322645+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:38.322685+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:38.323126+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:38.343645+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:21:38.343648+00:00", "trade", 10.37, 96.0]
["2026-09-25T15:21:38.343695+00:00", "quote", 10.36, 10.38]
["2026-09-25T15:21:38.343699+00:00", "trade", 10.37, 104.0]
["2026-09-25T15:21:38.343720+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343735+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343881+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343883+00:00", "trade", 10.37, 4.0]
["2026-09-25T15:21:38.343962+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343962+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343981+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343981+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.343986+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.344587+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.344613+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.344638+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.344928+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.345094+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.345610+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348417+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348657+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348657+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348918+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348938+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.348938+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.349374+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.349574+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.355483+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.355508+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.356125+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.375722+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.375747+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.392186+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.392206+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.392211+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.399182+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.494262+00:00", "trade", 10.365, 268.0]
["2026-09-25T15:21:38.854422+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.854863+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.854898+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.855339+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.978161+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:38.984562+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.379587+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.393390+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.394122+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.395039+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.420525+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.420966+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.465657+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.467402+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.509176+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.829384+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:39.846685+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.145029+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.145560+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147249+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147284+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147334+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147354+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147394+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:21:42.147485+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:42.147510+00:00", "quote", 10.35, 10.37]
["2026-09-25T15:21:42.147600+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.147610+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.147620+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.147635+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.147635+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.147660+00:00", "trade", 10.36, 9.0]
["2026-09-25T15:21:42.147666+00:00", "trade", 10.36, 7.0]
["2026-09-25T15:21:42.147672+00:00", "trade", 10.36, 7.0]
["2026-09-25T15:21:42.148159+00:00", "trade", 10.36, 11.0]
["2026-09-25T15:21:42.148216+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.148692+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.148728+00:00", "trade", 10.36, 3.0]
["2026-09-25T15:21:42.148732+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.149725+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.150040+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.151414+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.151424+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.151910+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.152150+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.152927+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:42.179095+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:43.588869+00:00", "trade", 10.3722, 27.0]
["2026-09-25T15:21:43.590200+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:43.590281+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:45.810960+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:45.819951+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:46.457609+00:00", "trade", 10.3482, 1.0]
["2026-09-25T15:21:47.592993+00:00", "trade", 10.355, 5.0]
["2026-09-25T15:21:47.677405+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:47.678207+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:48.042168+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:48.855350+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:49.182744+00:00", "trade", 10.3538, 1.0]
["2026-09-25T15:21:49.640274+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:50.149588+00:00", "trade", 10.355, 28.0]
["2026-09-25T15:21:50.580100+00:00", "trade", 10.3739, 23.0]
["2026-09-25T15:21:51.433725+00:00", "trade", 10.3538, 1.0]
["2026-09-25T15:21:52.129072+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:52.129112+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:52.129322+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:55.817817+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:55.835098+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:56.725484+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:56.725634+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:56.726126+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:56.728120+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:57.307204+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:57.307370+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:57.461928+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:58.266293+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:58.558128+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:21:59.998098+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:00.703072+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:00.703102+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:00.703723+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:00.703763+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:02.022154+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:02.520235+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:02.811363+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:05.567353+00:00", "trade", 10.342, 11.0]
["2026-09-25T15:22:05.571066+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:06.271413+00:00", "trade", 10.355, 5.0]
["2026-09-25T15:22:12.450084+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.450700+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452232+00:00", "trade", 10.36, 55.0]
["2026-09-25T15:22:12.452238+00:00", "trade", 10.36, 30.0]
["2026-09-25T15:22:12.452238+00:00", "trade", 10.36, 34.0]
["2026-09-25T15:22:12.452253+00:00", "trade", 10.36, 66.0]
["2026-09-25T15:22:12.452256+00:00", "trade", 10.36, 60.0]
["2026-09-25T15:22:12.452279+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452359+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452359+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452625+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452635+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452665+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452722+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:22:12.452722+00:00", "trade", 10.36, 100.0]
["2026-09-25T15:22:12.452725+00:00", "trade", 10.36, 60.0]
["2026-09-25T15:22:12.452725+00:00", "trade", 10.36, 20.0]
["2026-09-25T15:22:12.452740+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452745+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452745+00:00", "quote", 10.35, 10.36]
["2026-09-25T15:22:12.452750+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452755+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452760+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452760+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452765+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452795+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452834+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:22:12.452839+00:00", "trade", 10.37, 58.0]
["2026-09-25T15:22:12.452846+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452851+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:22:12.452857+00:00", "trade", 10.37, 20.0]
["2026-09-25T15:22:12.452860+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452869+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:22:12.452870+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452890+00:00", "quote", 10.36, 10.36]
["2026-09-25T15:22:12.452941+00:00", "quote", 10.37, 10.36]
["2026-09-25T15:22:12.453021+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:22:12.453071+00:00", "trade", 10.37, 18.0]
["2026-09-25T15:22:12.453071+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453086+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453091+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453106+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453111+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453116+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453126+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453140+00:00", "trade", 10.36, 30.0]
["2026-09-25T15:22:12.453141+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453141+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453176+00:00", "trade", 10.365, 1.0]
["2026-09-25T15:22:12.453176+00:00", "trade", 10.365, 37.0]
["2026-09-25T15:22:12.453261+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453261+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453286+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453286+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:22:12.453306+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:22:12.453321+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:22:12.453341+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:22:12.453382+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453497+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453537+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453617+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453657+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453742+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453863+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453898+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453898+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.453978+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454098+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454219+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454619+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454660+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454850+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.454935+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.455421+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.455421+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.455898+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.457451+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.457862+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.457983+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.457983+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.458018+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.458504+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.458860+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.458940+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.462303+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:22:12.463145+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.553771+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.805335+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.805801+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:12.805856+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:13.452486+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:13.452489+00:00", "trade", 10.38, 22.0]
["2026-09-25T15:22:13.452492+00:00", "trade", 10.38, 7.0]
["2026-09-25T15:22:13.452507+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:13.452507+00:00", "trade", 10.38, 37.0]
["2026-09-25T15:22:13.452558+00:00", "trade", 10.38, 63.0]
["2026-09-25T15:22:13.452576+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:13.452581+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:13.452616+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:13.452712+00:00", "trade", 10.38, 5.0]
["2026-09-25T15:22:13.452715+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:13.452742+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:13.452797+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:13.453022+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453087+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453113+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453113+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453233+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453303+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453343+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453383+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453428+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453428+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453544+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453744+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453904+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453985+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.453985+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.454105+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.454145+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.454145+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.454185+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.454385+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.455218+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.460946+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.460986+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.461427+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.489314+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.555416+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.663774+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.664160+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.664501+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.665132+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.665253+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.701985+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.702346+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.702466+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.702622+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.702907+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.702907+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.703023+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.703103+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.772368+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.772809+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:13.773571+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:14.121898+00:00", "trade", 10.3515, 48.0]
["2026-09-25T15:22:14.243751+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:14.243921+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:14.244071+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:14.244232+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:14.270103+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.569901+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.570517+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.571184+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.571760+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.572447+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.818237+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.819279+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:16.833159+00:00", "trade", 10.385, 58.0]
["2026-09-25T15:22:18.321725+00:00", "trade", 10.3696, 1.0]
["2026-09-25T15:22:18.722151+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722177+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722522+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:18.722567+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:18.722613+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:18.722773+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:18.722783+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:18.722802+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:18.722808+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:18.722808+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:18.722811+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:18.722814+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:18.722828+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722828+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722833+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722833+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722833+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722843+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722858+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722868+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.722878+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723384+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723399+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723455+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723455+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723480+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723515+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723815+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723866+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.723911+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.724136+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.727444+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.727830+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.727961+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.756984+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.757325+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.758127+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.758307+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:18.759310+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:19.947365+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:19.947775+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:19.948322+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:19.948322+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:19.948617+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736634+00:00", "trade", 10.38, 200.0]
["2026-09-25T15:22:20.736668+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:20.736668+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:20.736758+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:20.736760+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736785+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736785+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736791+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736795+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736828+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:20.736835+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736840+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736915+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736930+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.736950+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:20.737005+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737040+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737045+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737045+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737055+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737065+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737086+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737130+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737211+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.737301+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.739015+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:20.740213+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740213+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740358+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740363+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740383+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740513+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.740754+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.741691+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.741722+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.741751+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.742363+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.742393+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.742553+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.743571+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.743841+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.743866+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.744633+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.744829+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.746818+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.746994+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.779581+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:20.845188+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:21.609794+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:21.610019+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:21.610756+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.192674+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.192729+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.193255+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.193455+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.196548+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.197194+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.197229+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.197234+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.215889+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.237806+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.279561+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.280137+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.280974+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.317310+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.708076+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.709479+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.709479+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.857392+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.857447+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.858134+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.858565+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.869601+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.920266+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:23.922542+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.407507+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.407983+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.410945+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.425931+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.426557+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:24.432952+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:25.123423+00:00", "trade", 10.3749, 1.0]
["2026-09-25T15:22:25.218970+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:25.699714+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:25.701940+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:26.243344+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:26.355792+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:27.382512+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:27.391669+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:27.421776+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:27.421791+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:29.998122+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:30.347243+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:30.713114+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:30.713781+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:33.733768+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:33.733829+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:33.734330+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:33.734344+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:22:33.735618+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:33.735618+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:34.029312+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:35.252825+00:00", "trade", 10.375, 63.0]
["2026-09-25T15:22:35.253520+00:00", "trade", 10.375, 63.0]
["2026-09-25T15:22:35.254073+00:00", "trade", 10.375, 63.0]
["2026-09-25T15:22:36.750596+00:00", "trade", 10.3473, 10.0]
["2026-09-25T15:22:36.837024+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470676+00:00", "trade", 10.38, 125.0]
["2026-09-25T15:22:37.470779+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470794+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470814+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470833+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:37.470834+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470834+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:22:37.470836+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:37.470879+00:00", "quote", 10.37, 10.39]
["2026-09-25T15:22:37.470881+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:22:37.470919+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.470929+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.470929+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.470934+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.470949+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:37.470964+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:22:37.471114+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471114+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471230+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471430+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471470+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471711+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471716+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471751+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.471751+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472032+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472032+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472232+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472352+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472573+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472628+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.472713+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.473229+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.473395+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.473430+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.473670+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.475590+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.475670+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.475991+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.476232+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.480873+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.496319+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.496357+00:00", "trade", 10.39, 2.0]
["2026-09-25T15:22:37.496520+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:37.496525+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:37.496620+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.496881+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.496916+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497041+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497046+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497081+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497197+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497272+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:37.497297+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.497307+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.497322+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.497327+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:22:37.497329+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:37.497347+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497352+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497367+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497372+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497382+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497903+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497918+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.497930+00:00", "trade", 10.39, 50.0]
["2026-09-25T15:22:37.498039+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498039+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498359+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498540+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498545+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.498921+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.501958+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.502940+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.517685+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.518442+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.632604+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.632639+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.852595+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:37.852842+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:22:37.852866+00:00", "trade", 10.39, 20.0]
["2026-09-25T15:22:37.852869+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:37.852879+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:37.852884+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:37.852929+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:37.852954+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853194+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853310+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853315+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853435+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853440+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853706+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853796+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.853996+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.854352+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.855435+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.855437+00:00", "trade", 10.4, 16.0]
["2026-09-25T15:22:37.855916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.855916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.857190+00:00", "trade", 10.4, 9.0]
["2026-09-25T15:22:37.857555+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.857635+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.858081+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.858397+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.858799+00:00", "trade", 10.4, 4.0]
["2026-09-25T15:22:37.858878+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.859758+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:22:37.863389+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.863490+00:00", "trade", 10.395, 20.0]
["2026-09-25T15:22:37.864516+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.869594+00:00", "trade", 10.4, 4.0]
["2026-09-25T15:22:37.870055+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.870761+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:37.871041+00:00", "trade", 10.4, 5.0]
["2026-09-25T15:22:37.871525+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:22:37.996160+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:39.030218+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:39.386451+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:40.608253+00:00", "trade", 10.4, 24.0]
["2026-09-25T15:22:40.608727+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:43.072169+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:43.375546+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:44.676426+00:00", "trade", 10.3767, 38.0]
["2026-09-25T15:22:44.677818+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:44.678294+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.732233+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:22:46.732647+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733163+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733189+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733189+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733273+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733629+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.733878+00:00", "trade", 10.395, 5.0]
["2026-09-25T15:22:46.734436+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.739884+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:46.771214+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.397703+00:00", "trade", 10.3734, 1.0]
["2026-09-25T15:22:47.399254+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.399280+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.399300+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.399300+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.400056+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.416064+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.517260+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.520899+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.778022+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.913183+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.913219+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.913619+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.956602+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:47.956627+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:48.398706+00:00", "trade", 10.3747, 1.0]
["2026-09-25T15:22:50.220864+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.221536+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.221802+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.222012+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.222050+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:22:50.222052+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.222110+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:22:50.222654+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.222974+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:50.223095+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:51.710532+00:00", "trade", 10.3784, 23.0]
["2026-09-25T15:22:51.987071+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:51.987492+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.024039+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.030284+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.036804+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544130+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:22:52.544133+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:52.544133+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544136+00:00", "trade", 10.39, 90.0]
["2026-09-25T15:22:52.544218+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544496+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:22:52.544596+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:22:52.544599+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:22:52.544614+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544614+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544619+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544624+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:22:52.544634+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544644+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544649+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544674+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544689+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544719+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:22:52.544929+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545205+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545211+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545240+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545240+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545441+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545451+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545691+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545731+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545766+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545967+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.545967+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.546167+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.546288+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.546368+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.552072+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.552092+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.552367+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.553209+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.553455+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.553475+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.557003+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.566175+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:52.577958+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:53.151404+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:53.355014+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:54.183893+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:54.184379+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:54.667733+00:00", "trade", 10.3503, 7.0]
["2026-09-25T15:22:54.699164+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:22:55.067071+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:55.067518+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:55.344282+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:55.344803+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:56.911018+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:56.911805+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:56.912100+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:56.912100+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:57.071159+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:57.123880+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:57.124551+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:57.376496+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:57.623174+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:22:59.998140+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:00.383202+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:01.038120+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:01.042172+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:01.042613+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:01.259675+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:01.260161+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:02.348936+00:00", "trade", 10.385, 3.0]
["2026-09-25T15:23:02.608733+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.606634+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.607271+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.607286+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.607682+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.607722+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.607922+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.975202+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.975808+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.976245+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:03.976290+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.093496+00:00", "trade", 10.3757, 10.0]
["2026-09-25T15:23:04.095243+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.095283+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.131013+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.252272+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.256567+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.259695+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.260421+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.263779+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.264321+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:04.384312+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:05.553240+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:05.553266+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:12.968571+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:12.969047+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:14.730738+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:14.731214+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:15.196166+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:15.196637+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:15.468257+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:20.471727+00:00", "trade", 10.3761, 1.0]
["2026-09-25T15:23:20.984387+00:00", "trade", 10.3555, 20.0]
["2026-09-25T15:23:21.426439+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:22.666931+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:23:23.565910+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:25.559048+00:00", "trade", 10.3557, 14.0]
["2026-09-25T15:23:27.260256+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:27.260677+00:00", "trade", 10.385, 63.0]
["2026-09-25T15:23:28.514475+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:28.565747+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:28.566459+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:28.819422+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.041395+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.041460+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.042097+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.130703+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.134642+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.243887+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.456348+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.477363+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.761971+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.762422+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:29.998164+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:30.664478+00:00", "trade", 10.3877, 1.0]
["2026-09-25T15:23:30.666679+00:00", "trade", 10.385, 6.0]
["2026-09-25T15:23:30.973181+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:36.316493+00:00", "trade", 10.385, 6.0]
["2026-09-25T15:23:42.589664+00:00", "trade", 10.385, 20.0]
["2026-09-25T15:23:42.590885+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:23:42.591276+00:00", "trade", 10.385, 5.0]
["2026-09-25T15:23:45.691362+00:00", "trade", 10.385, 3.0]
["2026-09-25T15:23:47.149703+00:00", "trade", 10.3796, 1.0]
["2026-09-25T15:23:50.149726+00:00", "trade", 10.3796, 1.0]
["2026-09-25T15:23:51.792070+00:00", "trade", 10.3864, 23.0]
["2026-09-25T15:23:51.793567+00:00", "trade", 10.385, 10.0]
["2026-09-25T15:23:51.797827+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:51.798344+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:51.798785+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:51.802718+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:51.802871+00:00", "trade", 10.385, 48.0]
["2026-09-25T15:23:51.803966+00:00", "trade", 10.3851, 1.0]
["2026-09-25T15:23:51.807791+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:54.384583+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:54.790359+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:55.734538+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:55.880215+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:56.534724+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:57.081745+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:23:57.082019+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:23:57.109417+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:23:57.110194+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:57.110430+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:57.110675+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:57.110675+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:57.120078+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:59.067907+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:59.815517+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:23:59.998192+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:04.246294+00:00", "trade", 10.385, 60.0]
["2026-09-25T15:24:04.247785+00:00", "trade", 10.385, 17.0]
["2026-09-25T15:24:06.988973+00:00", "trade", 10.3851, 5.0]
["2026-09-25T15:24:10.531749+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:10.531834+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:10.998398+00:00", "trade", 10.385, 10.0]
["2026-09-25T15:24:11.010101+00:00", "trade", 10.385, 30.0]
["2026-09-25T15:24:11.010670+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.010775+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.011111+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.011311+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.011592+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.011752+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.012108+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.012590+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.020754+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:11.062077+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:13.203351+00:00", "trade", 10.39, 40.0]
["2026-09-25T15:24:13.203558+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:24:13.203703+00:00", "trade", 10.39, 200.0]
["2026-09-25T15:24:13.204214+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:24:13.204505+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:15.693705+00:00", "trade", 10.3876, 14.0]
["2026-09-25T15:24:16.453729+00:00", "trade", 10.3855, 1.0]
["2026-09-25T15:24:17.412020+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:21.804712+00:00", "trade", 10.3881, 1.0]
["2026-09-25T15:24:23.263892+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:23.264293+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:23.268132+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:23.268173+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:23.774145+00:00", "trade", 10.385, 4.0]
["2026-09-25T15:24:23.774929+00:00", "trade", 10.385, 13.0]
["2026-09-25T15:24:23.861656+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:24:23.862207+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:26.388188+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:26.885468+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.357582+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.358108+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.358223+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.358223+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.358504+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.368187+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.370307+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:24:27.371269+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.371345+00:00", "trade", 10.39, 77.0]
["2026-09-25T15:24:27.371630+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.371760+00:00", "trade", 10.385, 5.0]
["2026-09-25T15:24:27.381629+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:27.382170+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:24:28.353018+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:29.269144+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:29.998221+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570496+00:00", "trade", 10.39, 8.0]
["2026-09-25T15:24:32.570526+00:00", "trade", 10.39, 60.0]
["2026-09-25T15:24:32.570602+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570718+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570738+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570743+00:00", "trade", 10.39, 55.0]
["2026-09-25T15:24:32.570747+00:00", "trade", 10.39, 4.0]
["2026-09-25T15:24:32.570747+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:24:32.570758+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570761+00:00", "trade", 10.39, 20.0]
["2026-09-25T15:24:32.570761+00:00", "trade", 10.39, 6.0]
["2026-09-25T15:24:32.570763+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570767+00:00", "trade", 10.39, 20.0]
["2026-09-25T15:24:32.570773+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570778+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:24:32.570803+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570813+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570813+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570813+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570838+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570838+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.570998+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:24:32.571038+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571239+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571344+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571349+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571399+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571489+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571575+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571640+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571700+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571765+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.571780+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.577022+00:00", "trade", 10.395, 20.0]
["2026-09-25T15:24:32.592164+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.593948+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.596684+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:32.611916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.740774+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.740809+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.741220+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.741676+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.747495+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.778028+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:33.815402+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:34.381741+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:34.382723+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:34.382823+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:34.383535+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:36.204943+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:37.963902+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:38.499322+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:38.499793+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:38.864081+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:40.067873+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:40.315036+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.086837+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.087783+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.497304+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.497785+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.720340+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:42.722290+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:44.020877+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:44.949278+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:45.695708+00:00", "trade", 10.3878, 12.0]
["2026-09-25T15:24:45.697225+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:46.733705+00:00", "trade", 10.3878, 1.0]
["2026-09-25T15:24:47.891412+00:00", "trade", 10.395, 8.0]
["2026-09-25T15:24:47.892458+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.892538+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.892579+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.893055+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.896057+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.900061+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:47.900497+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.141848+00:00", "trade", 10.395, 10.0]
["2026-09-25T15:24:48.624030+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.628060+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.628150+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.628178+00:00", "trade", 10.39, 47.0]
["2026-09-25T15:24:48.628396+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.628656+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.628697+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.629128+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:48.633328+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:49.299354+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:49.300100+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:49.843870+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:49.850967+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:49.973853+00:00", "trade", 10.3552, 13.0]
["2026-09-25T15:24:50.256268+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.256308+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.256734+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.257410+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.257856+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.263610+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.265991+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.522051+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.522874+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.524246+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.923296+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.923341+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.923442+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.924159+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.925762+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.931085+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:50.931566+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:51.221607+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:51.222379+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:51.806706+00:00", "trade", 10.3881, 2.0]
["2026-09-25T15:24:51.875068+00:00", "trade", 10.395, 90.0]
["2026-09-25T15:24:52.260877+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:52.261358+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:52.545701+00:00", "trade", 10.3871, 1.0]
["2026-09-25T15:24:52.876865+00:00", "trade", 10.3883, 24.0]
["2026-09-25T15:24:52.996283+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.305856+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.306333+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.306377+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.306898+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.307018+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.308337+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.308803+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.322941+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.329680+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:24:53.330464+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.330665+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:53.482111+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:54.106397+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:54.860684+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.389370+00:00", "trade", 10.3887, 1.0]
["2026-09-25T15:24:55.556451+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.557107+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.557548+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.559779+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.608911+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.609392+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:55.737592+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.540614+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:24:56.540800+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:24:56.541266+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.541271+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.541597+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:24:56.541707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.541908+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.542389+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.543506+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:56.552192+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:57.231535+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.034272+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.034277+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.034713+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.034758+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.069325+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.069807+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.069847+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.548231+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:58.700198+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:24:59.998239+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:00.708300+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:00.709704+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:00.710260+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:02.552242+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:02.552703+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:02.697608+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:02.697668+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:04.165930+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:05.391786+00:00", "trade", 10.395, 25.0]
["2026-09-25T15:25:09.703649+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:09.704140+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:09.704446+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:09.704486+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:10.809222+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:10.809668+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:11.252332+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:11.494008+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:11.503771+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:12.005220+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:12.006654+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:13.568067+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:13.568539+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:13.577164+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:13.577645+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:13.579485+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:15.256033+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:15.256509+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:15.697705+00:00", "trade", 10.3946, 10.0]
["2026-09-25T15:25:16.803373+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:17.261383+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:17.789617+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:17.807010+00:00", "trade", 10.39, 2.0]
["2026-09-25T15:25:17.807010+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:25:17.807077+00:00", "trade", 10.39, 135.0]
["2026-09-25T15:25:17.807079+00:00", "trade", 10.39, 3.0]
["2026-09-25T15:25:17.807094+00:00", "trade", 10.39, 65.0]
["2026-09-25T15:25:17.807154+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:25:17.807154+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:25:17.807173+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807223+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:17.807319+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807324+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807329+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807329+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807344+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807354+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:17.807544+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807619+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807700+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807860+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807940+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807940+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807980+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807980+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.807980+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808020+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808020+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808141+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808141+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808291+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808294+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:25:17.808429+00:00", "trade", 10.385, 9.0]
["2026-09-25T15:25:17.808446+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.808661+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:25:17.811784+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.811859+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.812255+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.814621+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.814822+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.815102+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:17.915296+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:18.004047+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:18.005526+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.066740+00:00", "trade", 10.3889, 1.0]
["2026-09-25T15:25:19.217402+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.217998+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.218439+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.219958+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.459318+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.459754+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.563907+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.572633+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.573064+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.649060+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.815792+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:19.848520+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:20.059157+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:20.295269+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:20.296748+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:20.297189+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:20.298472+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.119016+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.132979+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.133420+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.503251+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.503702+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.534350+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:21.808706+00:00", "trade", 10.3924, 2.0]
["2026-09-25T15:25:22.051000+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.051437+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.846981+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.847282+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.847282+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.847337+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.847733+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.847733+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.855456+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.884410+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.884481+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884511+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884566+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884771+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884791+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884821+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884882+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.884882+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.884907+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.884912+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885092+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885162+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:22.885353+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:25:22.885488+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885608+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885608+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885669+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885673+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.885699+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.885699+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885699+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.885734+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.885944+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.886004+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.886129+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.886160+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.886455+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.886470+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.886701+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.909956+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.910392+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.936169+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.936610+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:22.936840+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:22.936850+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.936865+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.936894+00:00", "trade", 10.39, 20.0]
["2026-09-25T15:25:22.937472+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.937908+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.938319+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.938394+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.939206+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.989371+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:22.989826+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:23.042322+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:23.608908+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:25:23.609507+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:23.610184+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:26.649771+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:25:26.650450+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:26.650936+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:26.651392+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:27.335396+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:27.335837+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:28.592445+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:29.998263+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.799160+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.799631+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.801601+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.802042+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.802804+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:30.805390+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.005346+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.009571+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.010669+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.355220+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.474544+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.684334+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.714952+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.730423+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:25:31.739405+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:25:31.739515+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.739535+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.739560+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.739565+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.739575+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.739590+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.740227+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.740252+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.740773+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.744001+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.744266+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.744311+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.745690+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.746206+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.746782+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:31.771677+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:32.114515+00:00", "trade", 10.385, 5.0]
["2026-09-25T15:25:32.584949+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.148125+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.148606+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.149087+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.149538+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.150886+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:33.151347+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.235434+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.235544+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.236296+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.236462+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.236562+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.236958+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.237259+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.237304+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.238161+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.238582+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.238877+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.245323+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:34.452110+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:37.238175+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:37.238762+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:37.433051+00:00", "trade", 10.3564, 30.0]
["2026-09-25T15:25:37.742301+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.118784+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.119336+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.119626+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.121696+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.121786+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.122258+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.122258+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.919760+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:25:39.921436+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:39.921977+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.147461+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.208000+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.208441+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.208641+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.209077+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.209559+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:44.273461+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:45.699706+00:00", "trade", 10.3899, 10.0]
["2026-09-25T15:25:47.149708+00:00", "trade", 10.3891, 1.0]
["2026-09-25T15:25:52.999588+00:00", "trade", 10.391, 23.0]
["2026-09-25T15:25:54.358324+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:54.358780+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:54.462161+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:54.467805+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:54.478545+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:54.483247+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.322851+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.323292+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.323773+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.351730+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.352196+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.426167+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.531919+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:55.532360+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:57.082728+00:00", "trade", 10.3894, 1.0]
["2026-09-25T15:25:57.597624+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:57.598055+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:58.016206+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:58.016687+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:58.018446+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:58.027232+00:00", "trade", 10.3781, 6.0]
["2026-09-25T15:25:58.067568+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:58.068024+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.196472+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.196913+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.196943+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.197271+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:25:59.197389+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.198521+00:00", "trade", 10.3899, 1.0]
["2026-09-25T15:25:59.199554+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.199990+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.200466+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.206636+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.243043+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.347361+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.666025+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:25:59.998281+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:00.244733+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:00.245174+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:03.030073+00:00", "trade", 10.38, 1.0]
["2026-09-25T15:26:03.030076+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:26:03.030085+00:00", "trade", 10.38, 90.0]
["2026-09-25T15:26:03.030097+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030147+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030337+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:26:03.030337+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:26:03.030348+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030548+00:00", "trade", 10.38, 2.0]
["2026-09-25T15:26:03.030593+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030598+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030613+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030618+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030663+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:03.030759+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031150+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031155+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031215+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031235+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031385+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031390+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.031395+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.041277+00:00", "trade", 10.38, 5.0]
["2026-09-25T15:26:03.740188+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:03.754292+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:04.074489+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:08.232728+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:08.967942+00:00", "trade", 10.375, 63.0]
["2026-09-25T15:26:08.968658+00:00", "trade", 10.375, 37.0]
["2026-09-25T15:26:12.455174+00:00", "trade", 10.3831, 100.0]
["2026-09-25T15:26:13.642607+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:14.439976+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:14.454570+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:14.516608+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:15.166178+00:00", "trade", 10.375, 2.0]
["2026-09-25T15:26:16.453704+00:00", "trade", 10.3877, 1.0]
["2026-09-25T15:26:17.808759+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:17.809651+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:17.810117+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:17.900673+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:19.182607+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:20.081747+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.193676+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.746946+00:00", "trade", 10.375, 1.0]
["2026-09-25T15:26:21.875575+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.875755+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.875800+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.875905+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:21.887101+00:00", "trade", 10.38, 50.0]
["2026-09-25T15:26:21.887101+00:00", "trade", 10.38, 75.0]
["2026-09-25T15:26:21.951111+00:00", "trade", 10.38, 54.0]
["2026-09-25T15:26:23.897490+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:23.897901+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:23.898938+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:23.899379+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:23.901660+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.248616+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.253212+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.253653+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.547307+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.547363+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.547393+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:24.547994+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:27.957404+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:27.958472+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.141262+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.145036+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.145517+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.145998+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.148840+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:28.829782+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:29.493528+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:29.493573+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:29.494465+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:29.494545+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:29.998310+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:33.793278+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.192378+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.193070+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.193210+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.195235+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.196237+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.198824+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.198879+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.199926+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.200047+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.247815+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.309883+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.336928+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.337073+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.337599+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.936190+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.936235+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:34.937047+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:36.924350+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662761+00:00", "trade", 10.38, 51.0]
["2026-09-25T15:26:38.662761+00:00", "trade", 10.38, 5.0]
["2026-09-25T15:26:38.662800+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662810+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662820+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662834+00:00", "trade", 10.38, 6.0]
["2026-09-25T15:26:38.662834+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:26:38.662835+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662836+00:00", "trade", 10.38, 64.0]
["2026-09-25T15:26:38.662855+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662880+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:26:38.662882+00:00", "trade", 10.38, 36.0]
["2026-09-25T15:26:38.662882+00:00", "trade", 10.38, 11.0]
["2026-09-25T15:26:38.662895+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.662910+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.662930+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663218+00:00", "trade", 10.38, 20.0]
["2026-09-25T15:26:38.663311+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663336+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663381+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663402+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663447+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:26:38.663687+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.663822+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.663833+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.663904+00:00", "trade", 10.385, 3.0]
["2026-09-25T15:26:38.663973+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.664003+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.664138+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.664780+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.665050+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.665076+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.665121+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.665562+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.667757+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:38.870805+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:39.219877+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:39.488867+00:00", "trade", 10.3872, 5.0]
["2026-09-25T15:26:39.982568+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:40.427748+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:40.427819+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:40.432550+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:40.434906+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:40.469127+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:41.484667+00:00", "trade", 10.385, 20.0]
["2026-09-25T15:26:41.655818+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:41.656751+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:41.657192+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:43.283320+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:43.701255+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:46.534172+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:46.733734+00:00", "trade", 10.3859, 1.0]
["2026-09-25T15:26:46.735241+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:46.735271+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:47.229282+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:50.855783+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:26:50.860290+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:50.879536+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.265025+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.265091+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.266183+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.266273+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.293132+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.322192+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.322593+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.397015+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:26:52.397020+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:26:52.397027+00:00", "trade", 10.39, 140.0]
["2026-09-25T15:26:52.397516+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:26:52.397526+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:26:52.397546+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:26:52.397561+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:26:52.397596+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.398003+00:00", "trade", 10.39, 47.0]
["2026-09-25T15:26:52.398047+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.398178+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.398604+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.399210+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.399686+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.403560+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.403626+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.403866+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.404152+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.404448+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.411284+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.411329+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.710787+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.811096+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:52.832838+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:53.089259+00:00", "trade", 10.3861, 2.0]
["2026-09-25T15:26:54.031996+00:00", "trade", 10.3825, 24.0]
["2026-09-25T15:26:54.576075+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:54.576531+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:54.576541+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:54.662415+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:54.662881+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:55.811382+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:26:56.728112+00:00", "trade", 10.358, 5.0]
["2026-09-25T15:26:57.542725+00:00", "trade", 10.3842, 1.0]
["2026-09-25T15:26:59.998333+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:00.233147+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:00.233629+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:00.342027+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:00.404275+00:00", "trade", 10.395, 2.0]
["2026-09-25T15:27:00.871788+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:00.872275+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:03.286941+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:03.286946+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:04.186754+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:04.527605+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:04.528071+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:06.608987+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:06.610180+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:08.744228+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:08.747275+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:27:08.747338+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:27:08.767263+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:08.840467+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.919652+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.919672+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.919728+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.921401+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.938843+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:09.985603+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:27:10.206059+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:10.903810+00:00", "trade", 10.3858, 37.0]
["2026-09-25T15:27:11.699110+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:11.699556+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:11.699952+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.104985+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:27:14.104995+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.105657+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.106158+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.106569+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.106579+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.107245+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.229291+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.400689+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.874092+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:14.875836+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.086900+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.087943+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.087963+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.441936+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.442372+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:16.643646+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:17.462787+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:17.808735+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:27:19.234722+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:19.717597+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:19.719201+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:19.991890+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:19.992331+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:20.155821+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:20.162246+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:22.756870+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:22.773905+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:27:22.775553+00:00", "trade", 10.391, 99.0]
["2026-09-25T15:27:23.937176+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:24.412088+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:24.412514+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:24.463325+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:24.599650+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:27:24.599655+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:27:25.202866+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:25.808057+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:25.808463+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:26.489926+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:26.490397+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:26.543258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:28.292615+00:00", "trade", 10.3867, 44.0]
["2026-09-25T15:27:28.610492+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:29.998363+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.230279+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.230374+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.231632+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.329145+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.329150+00:00", "trade", 10.4, 90.0]
["2026-09-25T15:27:30.329340+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.329626+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.329636+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.681484+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:30.681925+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:31.726262+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:31.726743+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:31.733865+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:31.859997+00:00", "trade", 10.3977, 1.0]
["2026-09-25T15:27:31.978909+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:32.969784+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:33.790616+00:00", "trade", 10.395, 2.0]
["2026-09-25T15:27:33.791095+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:34.117395+00:00", "trade", 10.395, 2.0]
["2026-09-25T15:27:37.859853+00:00", "trade", 10.3879, 600.0]
["2026-09-25T15:27:38.605135+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:38.605656+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:38.618903+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:38.926445+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:40.007929+00:00", "trade", 10.3609, 20.0]
["2026-09-25T15:27:41.087873+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:27:41.087924+00:00", "trade", 10.4, 8.0]
["2026-09-25T15:27:41.087939+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:27:41.087961+00:00", "trade", 10.4, 5.0]
["2026-09-25T15:27:41.087968+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:41.087968+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:41.087973+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:41.087998+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:27:41.088003+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088141+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:27:41.088141+00:00", "trade", 10.4, 23.0]
["2026-09-25T15:27:41.088409+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088409+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088414+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088429+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088434+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:27:41.088504+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:41.088545+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:41.088585+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:41.089186+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:41.089427+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:41.095902+00:00", "trade", 10.4, 300.0]
["2026-09-25T15:27:43.350396+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:43.350842+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:43.437654+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:43.438125+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:43.590015+00:00", "trade", 10.405, 13.0]
["2026-09-25T15:27:43.612229+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:27:44.041507+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:45.187236+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:45.187444+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:27:45.567179+00:00", "trade", 10.4067, 2.0]
["2026-09-25T15:27:45.569361+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:45.569842+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:46.039832+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:46.189237+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:47.149725+00:00", "trade", 10.3908, 1.0]
["2026-09-25T15:27:51.482644+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:52.367051+00:00", "trade", 10.3966, 1.0]
["2026-09-25T15:27:54.302509+00:00", "trade", 10.3977, 24.0]
["2026-09-25T15:27:55.076068+00:00", "trade", 10.4077, 9.0]
["2026-09-25T15:27:57.121985+00:00", "trade", 10.405, 50.0]
["2026-09-25T15:27:57.123153+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:57.892411+00:00", "trade", 10.405, 50.0]
["2026-09-25T15:27:58.732335+00:00", "trade", 10.405, 125.0]
["2026-09-25T15:27:58.732335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.732395+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.732645+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:27:58.732902+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.733242+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.733388+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.744675+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:58.745116+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:59.248399+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:59.251452+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:59.251928+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:59.599405+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:27:59.998401+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:00.107014+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:00.626556+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:00.626604+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:00.857161+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:00.857221+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:01.535812+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:01.536885+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:01.633665+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:01.634142+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:02.441720+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:02.638874+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:03.031699+00:00", "trade", 10.3936, 1.0]
["2026-09-25T15:28:03.032677+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:03.032682+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:03.032732+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:03.033108+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:03.033224+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:04.135541+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:28:04.135604+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:04.370779+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:04.370824+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:04.371335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:04.711335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.937956+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.938001+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.938145+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:28:05.938199+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:28:05.938783+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945377+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:28:05.945380+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:28:05.945678+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:28:05.945700+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945765+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945770+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945805+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945815+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:28:05.945849+00:00", "trade", 10.4, 6.0]
["2026-09-25T15:28:05.945852+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:28:05.945875+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:28:05.945880+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:28:05.945885+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:28:05.945915+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:28:05.945925+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:28:05.946266+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946266+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946346+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946417+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946587+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946743+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946858+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.946978+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.947183+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.947269+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.947544+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.947624+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.971434+00:00", "trade", 10.395, 4.0]
["2026-09-25T15:28:05.971672+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.971912+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.972118+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.972193+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.981595+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.982758+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:05.983555+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.003122+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.003964+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.004760+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.015421+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.091422+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.414581+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:06.414677+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:07.525618+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:07.528700+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:07.920789+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:08.236200+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:08.236205+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:08.237593+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:08.268101+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:08.374890+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.458486+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.458486+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.458526+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.458967+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.458967+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.459448+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.459884+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.543834+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:09.846745+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:28:10.668122+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.668598+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.905838+00:00", "trade", 10.39, 65.0]
["2026-09-25T15:28:10.905838+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.905958+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.906284+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.906319+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.906319+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.906800+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.908639+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.908680+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:10.913777+00:00", "trade", 10.3997, 37.0]
["2026-09-25T15:28:10.920187+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.008192+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.008192+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.231208+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.321197+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.321272+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:11.324109+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:11.324174+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.324234+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.324259+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.324264+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.326299+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.327236+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.359919+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:11.675211+00:00", "trade", 10.39, 26.0]
["2026-09-25T15:28:14.521800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.521815+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.521836+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.522406+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.522927+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.523328+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:14.523464+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:28:14.523764+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.523895+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.523925+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524065+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524205+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524526+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524637+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524641+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524847+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524847+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.524877+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.525539+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.526170+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:28:14.607002+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.607005+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.607360+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.607372+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:28:14.607375+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.607377+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.607639+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:14.608020+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.608090+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.608521+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.608722+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:14.616124+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:28:15.128630+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:15.128633+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:15.128988+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:28:15.129016+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:28:15.129022+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:28:15.129051+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:28:15.129211+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129567+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129602+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129647+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129667+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129723+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.129788+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.130088+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.130128+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.130128+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.130169+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.131482+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.131492+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.131928+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.164019+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:15.231645+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:16.453727+00:00", "trade", 10.394, 1.0]
["2026-09-25T15:28:16.998458+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:18.408837+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:18.409358+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:18.438727+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:28:18.439870+00:00", "trade", 10.395, 61.0]
["2026-09-25T15:28:20.447469+00:00", "trade", 10.3643, 16.0]
["2026-09-25T15:28:21.579428+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:21.579443+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:21.579899+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:21.579904+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:21.587265+00:00", "trade", 10.395, 10.0]
["2026-09-25T15:28:22.189028+00:00", "trade", 10.3643, 39.0]
["2026-09-25T15:28:28.375425+00:00", "trade", 10.395, 17.0]
["2026-09-25T15:28:29.350351+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:29.350792+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:29.350832+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:29.998430+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:30.001836+00:00", "trade", 10.395, 63.0]
["2026-09-25T15:28:30.002582+00:00", "trade", 10.395, 37.0]
["2026-09-25T15:28:30.003253+00:00", "trade", 10.395, 82.0]
["2026-09-25T15:28:36.488299+00:00", "trade", 10.395, 5.0]
["2026-09-25T15:28:37.732278+00:00", "trade", 10.3944, 1.0]
["2026-09-25T15:28:41.086250+00:00", "trade", 10.3967, 100.0]
["2026-09-25T15:28:43.227163+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:28:46.420380+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:46.420861+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:46.420861+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:46.700071+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:46.733727+00:00", "trade", 10.3954, 1.0]
["2026-09-25T15:28:46.735044+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:47.470441+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:47.470917+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:48.401183+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:48.401664+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:48.481890+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:49.325654+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:49.443124+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:49.443560+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:49.443560+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:50.861872+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:28:50.863226+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:50.863662+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:50.863707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:52.265844+00:00", "trade", 10.395, 90.0]
["2026-09-25T15:28:52.266638+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:52.267160+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:52.276547+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:55.104923+00:00", "trade", 10.395, 300.0]
["2026-09-25T15:28:55.280608+00:00", "trade", 10.3949, 24.0]
["2026-09-25T15:28:55.616597+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:55.617008+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:55.617048+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.115069+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.115365+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.115495+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.115891+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.119690+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.122632+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.122632+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:56.125394+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:57.906597+00:00", "trade", 10.3665, 83.0]
["2026-09-25T15:28:57.907633+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:57.908109+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.093651+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.093654+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:28:58.094132+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.094137+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.115258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.215882+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.497528+00:00", "trade", 10.39, 50.0]
["2026-09-25T15:28:58.498465+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.498545+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.498545+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.922004+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.922510+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:58.922510+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:59.007588+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:59.022508+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:28:59.998453+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:00.079611+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:00.119937+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:00.121977+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:02.354980+00:00", "trade", 10.3922, 3.0]
["2026-09-25T15:29:03.045728+00:00", "trade", 10.3953, 1.0]
["2026-09-25T15:29:04.084519+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.643420+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.644699+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:29:04.645701+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.647024+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.648302+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.649655+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.649655+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.650101+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.704240+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:29:04.993915+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:29:04.993918+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:29:04.994522+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:29:04.994537+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:29:04.994537+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:29:04.994561+00:00", "trade", 10.39, 51.0]
["2026-09-25T15:29:04.994561+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:29:04.994566+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:29:04.994566+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:29:04.994662+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.994691+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:29:04.994727+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.994757+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.994772+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.994822+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.995018+00:00", "trade", 10.39, 61.0]
["2026-09-25T15:29:04.995048+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.995093+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.995413+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:04.995564+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:05.014021+00:00", "trade", 10.385, 90.0]
["2026-09-25T15:29:05.014454+00:00", "trade", 10.385, 10.0]
["2026-09-25T15:29:05.213327+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:06.144094+00:00", "trade", 10.3672, 25.0]
["2026-09-25T15:29:07.123507+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:07.921567+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:08.240392+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:08.718641+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:10.066648+00:00", "trade", 10.3675, 20.0]
["2026-09-25T15:29:10.505062+00:00", "trade", 10.3909, 19.0]
["2026-09-25T15:29:10.922889+00:00", "trade", 10.39, 37.0]
["2026-09-25T15:29:15.976834+00:00", "trade", 10.38, 5.0]
["2026-09-25T15:29:16.200299+00:00", "trade", 10.385, 15.0]
["2026-09-25T15:29:17.808725+00:00", "trade", 10.3942, 1.0]
["2026-09-25T15:29:17.987225+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:18.159646+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:23.411153+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:23.469983+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:23.884106+00:00", "trade", 10.3909, 15.0]
["2026-09-25T15:29:24.627143+00:00", "trade", 10.3903, 2.0]
["2026-09-25T15:29:25.907138+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:29:27.154618+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:27.155059+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:29.347229+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:29:29.998492+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:30.551403+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:32.255678+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:29:36.206316+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:36.206401+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:36.209639+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:36.242928+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:36.472334+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:36.670942+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:37.034709+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.130423+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.130864+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.130869+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.135069+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.721536+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.722378+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.722413+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.729390+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:38.729420+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.724725+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.724725+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.724820+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.725021+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.730664+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:39.775040+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:40.492193+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:41.400496+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:41.401890+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:41.401970+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:42.925904+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:42.926421+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:44.159179+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:29:45.158255+00:00", "trade", 10.385, 50.0]
["2026-09-25T15:29:45.470680+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:46.187748+00:00", "trade", 10.3922, 1.0]
["2026-09-25T15:29:49.253095+00:00", "trade", 10.38, 1.0]
["2026-09-25T15:29:50.044776+00:00", "trade", 10.385, 8.0]
["2026-09-25T15:29:53.786575+00:00", "trade", 10.385, 500.0]
["2026-09-25T15:29:55.075249+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:55.098946+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:55.532326+00:00", "trade", 10.3862, 24.0]
["2026-09-25T15:29:56.018987+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:56.019508+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:29:56.610255+00:00", "trade", 10.3689, 12.0]
["2026-09-25T15:29:59.998515+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:00.712565+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:00.712966+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:00.713533+00:00", "trade", 10.385, 1.0]
["2026-09-25T15:30:00.754279+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:02.785878+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:03.080759+00:00", "trade", 10.385, 57.0]
["2026-09-25T15:30:04.559577+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:04.782083+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:30:04.794832+00:00", "trade", 10.39, 200.0]
["2026-09-25T15:30:04.794911+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:30:04.794923+00:00", "trade", 10.39, 13.0]
["2026-09-25T15:30:04.795110+00:00", "trade", 10.39, 87.0]
["2026-09-25T15:30:04.795110+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:30:04.795112+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:30:04.795251+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:30:04.795251+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:30:04.795780+00:00", "trade", 10.39, 9.0]
["2026-09-25T15:30:04.803731+00:00", "trade", 10.39, 48.0]
["2026-09-25T15:30:04.803731+00:00", "trade", 10.39, 45.0]
["2026-09-25T15:30:04.804195+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.804195+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.804195+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.804245+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.804245+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.804245+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.805303+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.805353+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.808856+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.810049+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:30:04.812632+00:00", "trade", 10.39, 111.0]
["2026-09-25T15:30:04.812670+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.812686+00:00", "trade", 10.39, 14.0]
["2026-09-25T15:30:04.813843+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.814078+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.815429+00:00", "trade", 10.39, 35.0]
["2026-09-25T15:30:04.816459+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.818875+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.819660+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:30:04.824308+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.825801+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.826444+00:00", "trade", 10.39, 5.0]
["2026-09-25T15:30:04.832788+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838647+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.838650+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.838682+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838698+00:00", "trade", 10.4, 50.0]
["2026-09-25T15:30:04.838797+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838813+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838893+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.838928+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838938+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838953+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.838958+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.838968+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.838973+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.838973+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.840582+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.843914+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.850257+00:00", "trade", 10.4, 125.0]
["2026-09-25T15:30:04.851109+00:00", "trade", 10.4, 34.0]
["2026-09-25T15:30:04.858389+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.860093+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.871590+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.871610+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.871640+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.875414+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.884476+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.887140+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.887804+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.889383+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.889384+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.889418+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.889468+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.889749+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.890048+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:30:04.890066+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:30:04.890681+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.890826+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.890836+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.891627+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:30:04.891633+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.891728+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.891773+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.891934+00:00", "trade", 10.4, 46.0]
["2026-09-25T15:30:04.891964+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.891969+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.892966+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:30:04.893092+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893102+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893107+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893107+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893112+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893112+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893122+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893137+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893543+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.893573+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.894445+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.899006+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.944459+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.957415+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.974716+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.974862+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.976105+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:30:04.988539+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.992082+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.997732+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:30:04.997738+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:30:04.997741+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:30:04.997801+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.997816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.997941+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.997981+00:00", "trade", 10.41, 114.0]
["2026-09-25T15:30:04.997981+00:00", "trade", 10.41, 46.0]
["2026-09-25T15:30:04.998297+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.998421+00:00", "trade", 10.41, 1000.0]
["2026-09-25T15:30:04.998421+00:00", "trade", 10.41, 13.0]
["2026-09-25T15:30:04.998422+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.998668+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:04.999335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:05.000317+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:05.002908+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:05.009734+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:30:05.009960+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.009995+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.009995+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.023036+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.024374+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.024540+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.027842+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:30:05.027852+00:00", "trade", 10.41, 50.0]
["2026-09-25T15:30:05.027853+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.034684+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.037160+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.037205+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.037455+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.038408+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.038413+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.040227+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.041360+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.044397+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.044488+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.045961+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.046036+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.048682+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.050316+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.050737+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.053554+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.053669+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.055173+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.055223+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.055383+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.056260+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.056350+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.057553+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.062645+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.062690+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.062731+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.067226+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.067276+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.067307+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.070038+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.073100+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:30:05.094852+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.098657+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.113567+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.149768+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.190972+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:05.191071+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:30:05.191071+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:30:05.191074+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:30:05.191077+00:00", "trade", 10.42, 8.0]
["2026-09-25T15:30:05.191092+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191101+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191101+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.191106+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.309188+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:05.309599+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:05.309860+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.309869+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.309890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.309894+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.309934+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.311323+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.314257+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:30:05.317459+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:30:05.339901+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.339923+00:00", "trade", 10.42, 70.0]
["2026-09-25T15:30:05.340171+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.340176+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347176+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:30:05.347213+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347429+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347429+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347444+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347449+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347454+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347464+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347514+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.347708+00:00", "trade", 10.425, 4.0]
["2026-09-25T15:30:05.347789+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.349890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.351513+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.352836+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:05.352949+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:05.353158+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.353658+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.436641+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.449287+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.464924+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.506559+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.507605+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.546748+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.547946+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.548638+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.551800+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.585731+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.604692+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.607789+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.644286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.662815+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.664870+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.664905+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.671390+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.671470+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.671485+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.671541+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.673124+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.698309+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.698384+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.702033+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:05.711319+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:05.719690+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.782830+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:30:05.814045+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.825121+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.825136+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.835060+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.852653+00:00", "trade", 10.43, 78.0]
["2026-09-25T15:30:05.852683+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:30:05.852752+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:05.852755+00:00", "trade", 10.43, 23.0]
["2026-09-25T15:30:05.852757+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:05.852758+00:00", "trade", 10.43, 114.0]
["2026-09-25T15:30:05.852758+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:30:05.852777+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852782+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852782+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852782+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852787+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852787+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852792+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852792+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852798+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.852812+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.853328+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.853810+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.854857+00:00", "trade", 10.43, 23.0]
["2026-09-25T15:30:05.854860+00:00", "trade", 10.43, 31.0]
["2026-09-25T15:30:05.854986+00:00", "trade", 10.43, 31.0]
["2026-09-25T15:30:05.854989+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:05.855191+00:00", "trade", 10.425, 80.0]
["2026-09-25T15:30:05.855191+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:30:05.855197+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:05.855302+00:00", "trade", 10.43, 16.0]
["2026-09-25T15:30:05.855423+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.856944+00:00", "trade", 10.43, 69.0]
["2026-09-25T15:30:05.857022+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.857047+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.857784+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.858040+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.860186+00:00", "trade", 10.43, 84.0]
["2026-09-25T15:30:05.860210+00:00", "trade", 10.43, 31.0]
["2026-09-25T15:30:05.862536+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.863678+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.864059+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.882879+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.882929+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:05.919135+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.939755+00:00", "trade", 10.4021, 1.0]
["2026-09-25T15:30:05.984571+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:05.993913+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.115548+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.128268+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.183315+00:00", "trade", 10.435, 49.0]
["2026-09-25T15:30:06.196065+00:00", "trade", 10.435, 51.0]
["2026-09-25T15:30:06.197307+00:00", "trade", 10.435, 300.0]
["2026-09-25T15:30:06.204951+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.212066+00:00", "trade", 10.435, 52.0]
["2026-09-25T15:30:06.230776+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:06.251430+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:06.253844+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.312129+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.312198+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.312926+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:06.335547+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.335843+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.363243+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.363243+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.364484+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:06.364571+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.365453+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.461066+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.461372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.461512+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.523079+00:00", "trade", 10.43, 2.0]
["2026-09-25T15:30:06.523610+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.523725+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.525605+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.555847+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.555897+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.555917+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.572401+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.581152+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.581603+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.616311+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.622405+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.623703+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.660121+00:00", "trade", 10.43, 83.0]
["2026-09-25T15:30:06.660140+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.660160+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.660170+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.660180+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.660396+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.660721+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.661097+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.663252+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.665147+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.666164+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.691069+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.691384+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.691826+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.691841+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.692006+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.695028+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.696096+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.696562+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.697288+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:06.697364+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.697735+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.697738+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:06.697780+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.697835+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:06.697845+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:06.697910+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:06.698075+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:06.698077+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:30:06.698120+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698228+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:30:06.698228+00:00", "trade", 10.43, 9.0]
["2026-09-25T15:30:06.698251+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698306+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698326+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698351+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698386+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698732+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698747+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698787+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698882+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.698937+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.699028+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.752460+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.752776+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.752816+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.753006+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.753237+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.753257+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:06.753487+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.754359+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.778046+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:06.818131+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.818382+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.818607+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.823720+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:06.834317+00:00", "trade", 10.43, 85.0]
["2026-09-25T15:30:06.834383+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:30:06.842269+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:07.053447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.088795+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:30:07.088798+00:00", "trade", 10.425, 99.0]
["2026-09-25T15:30:07.141451+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.156221+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.157169+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.166496+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.167483+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.174585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.175578+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.232804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.233801+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.269501+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.278884+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.332406+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:07.332427+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:07.333154+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:07.334693+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:07.337127+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:07.341227+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:07.346159+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:07.357085+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.357446+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.357521+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.357722+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.385207+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.385232+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.458181+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.458211+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.497189+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.497234+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.497309+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.499564+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.518785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.521321+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.522654+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.528648+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.534307+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.559713+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:07.563629+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:07.604559+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.604975+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.605216+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.605797+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.606158+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.606930+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.614523+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.635739+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.635758+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.673523+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.673534+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.674065+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.684490+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.685111+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.713910+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.752532+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.753424+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.754244+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:30:07.759238+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.759834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.762751+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.763197+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.768605+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.768630+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.774008+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.774103+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.777897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.780649+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.780654+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.782288+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.782358+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.784007+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.813021+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:07.849658+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:07.962552+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.962553+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:07.963028+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.975002+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.975668+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.979522+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.988874+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:07.994187+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.009128+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.009484+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:08.009684+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:08.010055+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:08.010065+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:08.010220+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.011368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.011438+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.012050+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.012536+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.016906+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.018580+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.019873+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.020194+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.021362+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.022324+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.023291+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.024364+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.025437+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.026309+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.027652+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.028775+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.029662+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.030529+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.031461+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.032483+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.033551+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.034573+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.035721+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.036673+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.037741+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.038698+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.039650+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.040663+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.041720+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.042688+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.043810+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.044748+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.045785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.046266+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.047399+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.048256+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.049374+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.050456+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.051448+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.052546+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.053614+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.054646+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.055734+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.056240+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.056691+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.060545+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.068509+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.121074+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.248929+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.290463+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.290688+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.290748+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.290979+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.292112+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.293836+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.294628+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.301990+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.304085+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.306426+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.311904+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.311924+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.319091+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.334863+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.334879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.334879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.334899+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.335395+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.335520+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.431378+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.471229+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.471278+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.489031+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.561669+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.563212+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.563223+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.669390+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.669390+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.675575+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.675590+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.780460+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.784735+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.788815+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.796187+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.796222+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.819653+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.819668+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.820676+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.820821+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.821543+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.826449+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.829867+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.832754+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.941939+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.941939+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.945869+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.950550+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.961045+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.978937+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.983052+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.983052+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.984872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.984892+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.987347+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.987368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.987398+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.988671+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.988691+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.989533+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.995006+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.997071+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.997111+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.998850+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:08.999256+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.000594+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.000659+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.001927+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.002859+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.004433+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.005581+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.006353+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.008142+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.009245+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.010222+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.011370+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.012342+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.013379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.014372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.015219+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.016221+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.017043+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.029829+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.029859+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.030099+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.030345+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.030430+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.030590+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.030616+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.030626+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.030626+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.046007+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.048709+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.053480+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.056502+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:09.056988+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:09.070073+00:00", "trade", 10.43, 64.0]
["2026-09-25T15:30:09.070076+00:00", "trade", 10.43, 50.0]
["2026-09-25T15:30:09.070110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.070165+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.070191+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:30:09.070193+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:30:09.070196+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:30:09.070235+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.070235+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.070255+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.073152+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.075217+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.075863+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.075979+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.076114+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.076169+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.076279+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:09.087376+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.095871+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.096638+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.113693+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.113929+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.117678+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.117693+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.118605+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.182893+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.183971+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.183981+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.183991+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.184001+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.184251+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.184342+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.184477+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.185925+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.185945+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.185956+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.188592+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.189073+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.189088+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.189088+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.196861+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.196882+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.197819+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.197819+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.214739+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.214759+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.214884+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.214919+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.214919+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.235313+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.235729+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.265405+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.348127+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.365949+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.366531+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.409297+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.504514+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.517335+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.539237+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.539242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.539252+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.539262+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.540515+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.540540+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.540550+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.548133+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.570732+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.573057+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.580275+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.580360+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.580896+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.585913+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.617042+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.625603+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.629798+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.634805+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.651389+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.676469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.684438+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.686553+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.686588+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.686593+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.686593+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.687109+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.687114+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.688442+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.701203+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.703237+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.703237+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.703243+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.707793+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.707808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.707808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.708069+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.708079+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.709086+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.709111+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.709578+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.709603+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.710490+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.710530+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.711542+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.711567+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.712490+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.712510+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.713472+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.713487+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.714419+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.714424+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.714805+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:09.714920+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.714920+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715010+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715041+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715547+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715562+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715577+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715587+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715847+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.715883+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.718714+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.718750+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.718815+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.719080+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.719085+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.719090+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.719120+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.726413+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.726413+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.727751+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.727761+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.768268+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.768283+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.768283+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791007+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791011+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791032+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791894+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.791914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.816998+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.817148+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:09.833332+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.842113+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.846368+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.856026+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.890874+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:09.957393+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.090946+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.235921+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.236442+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.260475+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.294260+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.294260+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.309556+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.309802+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.309907+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.310649+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.312549+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.316759+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.319650+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.320147+00:00", "trade", 10.44, 6.0]
["2026-09-25T15:30:10.322302+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.322763+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.322918+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.325740+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.325810+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.326587+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.331925+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.332551+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.332566+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.333017+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.333343+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.334020+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.334285+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.337062+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.337348+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.340971+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.340986+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.342350+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.425539+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.425545+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.425560+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.426296+00:00", "trade", 10.435, 70.0]
["2026-09-25T15:30:10.426567+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.427111+00:00", "trade", 10.435, 70.0]
["2026-09-25T15:30:10.431418+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.432444+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.432905+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.433174+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:10.459559+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.459574+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.461533+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.462436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.464110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.464405+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.465322+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.466405+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.467452+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.467989+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.716877+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.719117+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.746317+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.795469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.812785+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.813231+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.813261+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.813397+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.813442+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.813482+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.813502+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.871164+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.887824+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.915394+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.915760+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.915860+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.915956+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.920933+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.932032+00:00", "trade", 10.417, 10.0]
["2026-09-25T15:30:10.932896+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.933056+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.933272+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:10.934545+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.935247+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.940569+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:10.958236+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.016435+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.019708+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.021031+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.035901+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.035956+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.036864+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.036894+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.037635+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.037696+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.038267+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.038267+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.038302+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.038312+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.038919+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.038999+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.039019+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.039029+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.039320+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.039565+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.039595+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.040096+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.040292+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.040788+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.041229+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.041856+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.042552+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.043284+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.069972+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.070484+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.071075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.071155+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.072118+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.072569+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.131178+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.137716+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:30:11.137884+00:00", "trade", 10.435, 70.0]
["2026-09-25T15:30:11.146284+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.147582+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.195131+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.195682+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.196223+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.196288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.220486+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.267653+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.268119+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.268405+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.268450+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.268721+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.272329+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.272770+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.272775+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.317292+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.318359+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.319331+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.320284+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.321221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.322364+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.323361+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.324288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.325265+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.326318+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.326694+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.327731+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.328533+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.329440+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.330333+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.331405+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.332332+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.333014+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.333295+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.334242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.335329+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.336688+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.336688+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.337670+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.338657+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.339755+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.340697+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.341639+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.342762+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.343694+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.344662+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.344682+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.346496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.349804+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.350701+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.351718+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.352681+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.353613+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.355447+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.356766+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.357848+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.358861+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.359743+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.360615+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.361522+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.362023+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.404304+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.405296+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.406604+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.407316+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.408559+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.409501+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.410599+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.411586+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.412478+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.413440+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.414373+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.415500+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.490499+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.523879+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.531627+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.591585+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.641489+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.724521+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.797766+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.832759+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:11.957231+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.957697+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:30:11.958333+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.001486+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.002007+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.003060+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.004092+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.005064+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.005927+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.006899+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.007916+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.008914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.009941+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.010898+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.010934+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.011475+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.011505+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.012477+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.013449+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.014352+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.015344+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.016391+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.017334+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.018306+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.019228+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.020241+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.021108+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.022281+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.023158+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.024220+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.025122+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.026135+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.027122+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.028265+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.029548+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.030134+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.030625+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.030961+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.031001+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.031828+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.032164+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.032520+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.032550+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.033352+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.033362+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.034074+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.034104+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.034680+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.035512+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.036038+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.036620+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.037221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.038018+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.039176+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.040263+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.040654+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.040669+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.041155+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.042569+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.043406+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.044042+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.044809+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.045416+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.046288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.047230+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.047756+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.048057+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.048759+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.048914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.050052+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.050057+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.051159+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.051199+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.051751+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.052467+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.052808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.052808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.053490+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.054086+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.054628+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.055129+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.055369+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.055369+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.055690+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.055730+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.170874+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:12.245037+00:00", "trade", 10.44, 60.0]
["2026-09-25T15:30:12.245299+00:00", "trade", 10.44, 64.0]
["2026-09-25T15:30:12.245302+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:30:12.245320+00:00", "trade", 10.44, 7.0]
["2026-09-25T15:30:12.245337+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:12.245347+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:12.245403+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:12.247567+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:12.257566+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.257756+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.257927+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.257997+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.258022+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.261220+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.298679+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.302749+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.303109+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.303109+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.341526+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.358431+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.423446+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.734121+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.931306+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.936207+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.957127+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.957443+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.972879+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:12.973676+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.022608+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.034516+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.572408+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:30:13.572411+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:30:13.572417+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:30:13.572643+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.572648+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.572672+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:30:13.572876+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:30:13.573009+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573044+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573294+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573420+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573475+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573665+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:30:13.573936+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:13.573956+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:13.573971+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:13.574001+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:30:13.574146+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.575269+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.577670+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.580010+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.580065+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.584255+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.587969+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.597647+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.707670+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.708166+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.777696+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.777751+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778017+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778293+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778313+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778684+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:13.778744+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:13.778834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.778884+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.778899+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.778909+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.778914+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.779210+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.779225+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.779265+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.779475+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.779731+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.782879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.783751+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.792336+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.795280+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.807818+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.808951+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.808981+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.819065+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.823731+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.898439+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:13.971017+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:14.057157+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:14.167684+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:14.167684+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:30:14.167687+00:00", "trade", 10.43, 95.0]
["2026-09-25T15:30:14.167699+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:30:14.167730+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:14.167730+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:14.167735+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:14.167956+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:30:14.168016+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168061+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168101+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168101+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168116+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168136+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168241+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168281+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168407+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168477+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.168973+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.169139+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.169404+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.179383+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:14.214847+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.361825+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.361828+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.361846+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.361909+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.361919+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.361934+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362295+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362312+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:30:15.362316+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:30:15.362350+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362350+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362356+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362401+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362401+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:30:15.362406+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362406+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362406+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362411+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362516+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.362521+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.363298+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.363468+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.363528+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.363538+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:30:15.363593+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.363593+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.363611+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.363889+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.364583+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:30:15.364621+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.365197+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.369562+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.370114+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.374274+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.374755+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.375286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.378213+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.384543+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.384593+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.385019+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.385325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.386889+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.388172+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.393660+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.393685+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.394858+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.394888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.395840+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.401438+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.402687+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.403178+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.577984+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.799561+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.801576+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.802789+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.802869+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.807666+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.810357+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.810437+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.812592+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.812688+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.827683+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:15.835999+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.101426+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.101481+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.136519+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.136674+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.140448+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.143741+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.156096+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.156141+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.156447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.156662+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.156767+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.160180+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.160220+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.161123+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.185060+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.185115+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.186553+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.203062+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:16.343978+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.344068+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.345286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.345968+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.387041+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.387101+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.387106+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.399816+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.453731+00:00", "trade", 10.4152, 1.0]
["2026-09-25T15:30:16.593382+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.728955+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.770885+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:16.998261+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:17.192895+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:17.235191+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:17.237712+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:17.794247+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:17.928833+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:18.171175+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:18.329416+00:00", "trade", 10.425, 223.0]
["2026-09-25T15:30:18.783132+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:19.614397+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:19.929482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:20.443396+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.030996+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.031567+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.032088+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.032555+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.033071+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.033166+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.034409+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.035842+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.499682+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:21.961176+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:22.104678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:22.105159+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:22.229991+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:22.398372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:22.505367+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:24.389735+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:24.510132+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.045196+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.362376+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:30:25.362455+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:30:25.522853+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.524683+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.525615+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.526973+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.526988+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.577619+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:25.821916+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.020469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.022768+00:00", "trade", 10.42, 125.0]
["2026-09-25T15:30:26.669119+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.669164+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.669169+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.669675+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.670306+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.670502+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.670522+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.670542+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.670762+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:26.711946+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.002382+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.043746+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.043750+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:30:27.043750+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.043768+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.044057+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.044090+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.044147+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.044309+00:00", "trade", 10.42, 20.0]
["2026-09-25T15:30:27.044309+00:00", "trade", 10.42, 2.0]
["2026-09-25T15:30:27.044312+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:27.044318+00:00", "trade", 10.42, 90.0]
["2026-09-25T15:30:27.044422+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044452+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044452+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044482+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044508+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044558+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044929+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:27.044963+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.044974+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.044974+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:27.044984+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.045350+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.045485+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.045530+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.045776+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.046557+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.048677+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.051138+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.051454+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.052552+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.072203+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.072229+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.077536+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.077852+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.078333+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.078358+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.129455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.130106+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.130497+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.206674+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.212613+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.269914+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:30:27.270340+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:30:27.270375+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:30:27.270436+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:30:27.271192+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.271633+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.271659+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.271769+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.316370+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:30:27.316500+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.316525+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.316831+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.317042+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.317327+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.384297+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:27.385470+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:28.516629+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:28.531379+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.059186+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.781296+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.785752+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:30:29.904830+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.905547+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.908945+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:29.998583+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.372158+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.397052+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:30.397679+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:30.397784+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.398811+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.467991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.468267+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.468898+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469034+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469144+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469495+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469595+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469665+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.469951+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.470036+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.470116+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.470572+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.654335+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:30.769380+00:00", "trade", 10.3919, 61.0]
["2026-09-25T15:30:30.985577+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:30:31.076791+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:31.615404+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:31.979872+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:32.882100+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:32.885133+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:33.695322+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:33.695999+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:34.947640+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:34.950922+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.055097+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.055453+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:36.055614+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.055759+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.056035+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.056080+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.056165+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.056240+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.058651+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.205619+00:00", "trade", 10.4195, 26.0]
["2026-09-25T15:30:36.625355+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:36.626333+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:37.414495+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:37.414931+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:37.414971+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:37.414971+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:37.415011+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:37.415066+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:37.416134+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:37.735506+00:00", "trade", 10.4163, 18.0]
["2026-09-25T15:30:37.795277+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:37.841216+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:38.001743+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:38.002009+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:39.539245+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:39.539416+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:39.539937+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:39.540448+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:39.865126+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:40.606171+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:40.607083+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:40.608251+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:41.755804+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:41.756446+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:41.756701+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:41.757197+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:41.757338+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:42.487096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:42.863743+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:44.238472+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:46.510759+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:46.511049+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:46.511475+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:46.611047+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:46.733707+00:00", "trade", 10.4164, 1.0]
["2026-09-25T15:30:47.516695+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:47.518694+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:47.520834+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:48.642861+00:00", "trade", 10.415, 2.0]
["2026-09-25T15:30:50.219496+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:51.922753+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:53.268603+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:53.268683+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:53.268804+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:53.574958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:53.670781+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.530866+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.530916+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.530921+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.531031+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.531543+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.532054+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.532500+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.532981+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.967691+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.967962+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.967992+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.968010+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:30:55.968403+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.968643+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.968643+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.968669+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.968734+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:55.969035+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.969105+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.969120+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.969140+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.969145+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.969365+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:55.969460+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:55.969466+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.969506+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.969506+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:55.969681+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.969706+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.969747+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.969747+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.969871+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.970082+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.970122+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.970162+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:55.970523+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.970553+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.970643+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.971004+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:55.971445+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.160325+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.160380+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.160766+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.161508+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.161779+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.161824+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.162054+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.162616+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.162651+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.162666+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.162701+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.162741+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.162746+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.162776+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.162991+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.163026+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.163067+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:56.163212+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.163733+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.163733+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.164024+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.165016+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.177190+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:56.435909+00:00", "trade", 10.4212, 24.0]
["2026-09-25T15:30:56.770263+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:57.922256+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:57.924657+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:57.942329+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:57.942595+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:30:57.942730+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:30:57.942755+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:30:57.942756+00:00", "trade", 10.42, 45.0]
["2026-09-25T15:30:57.942756+00:00", "trade", 10.42, 50.0]
["2026-09-25T15:30:57.942997+00:00", "trade", 10.42, 7.0]
["2026-09-25T15:30:57.942997+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:30:57.943000+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:30:57.943011+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943012+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:30:57.943041+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943046+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943051+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943071+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943076+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943081+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943321+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943341+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943567+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943788+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.943948+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.944108+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.944630+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.944900+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.950193+00:00", "trade", 10.425, 6.0]
["2026-09-25T15:30:57.956002+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.975378+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:30:57.975393+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.975719+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:57.975814+00:00", "trade", 10.425, 99.0]
["2026-09-25T15:30:58.649393+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:58.844879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:58.845259+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:58.954460+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:58.955157+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:58.966851+00:00", "trade", 10.4174, 16.0]
["2026-09-25T15:30:59.888469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:59.888880+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:30:59.998606+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.496853+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.727813+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.728180+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.737591+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.870713+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:00.972666+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:01.945376+00:00", "trade", 10.43, 400.0]
["2026-09-25T15:31:01.945739+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:01.946194+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:31:01.954650+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:01.954650+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:01.954650+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:01.954752+00:00", "trade", 10.425, 5.0]
["2026-09-25T15:31:01.954840+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:01.954900+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:01.954905+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:01.955066+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.955472+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.955472+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.955507+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.955707+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.955868+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:31:01.956785+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:01.957797+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:01.957842+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:01.959075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:01.964468+00:00", "trade", 10.43, 1114.0]
["2026-09-25T15:31:01.964913+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:31:01.965967+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.000037+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:31:02.000037+00:00", "trade", 10.43, 13.0]
["2026-09-25T15:31:02.000384+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.005065+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.012688+00:00", "trade", 10.435, 90.0]
["2026-09-25T15:31:02.013124+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.013310+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.013335+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.017675+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.175075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.175120+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:02.194531+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:07.434691+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:07.517624+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:07.518285+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:07.762747+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:07.980431+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:08.117046+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:08.119272+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:09.125423+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:09.953562+00:00", "trade", 10.4287, 1.0]
["2026-09-25T15:31:09.994736+00:00", "trade", 10.4206, 1.0]
["2026-09-25T15:31:10.395292+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:10.395773+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:10.906093+00:00", "trade", 10.4207, 4.0]
["2026-09-25T15:31:12.057487+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:31:12.059711+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:12.060192+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.029511+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.152539+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.154183+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.757769+00:00", "trade", 10.44, 886.0]
["2026-09-25T15:31:13.758823+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.759304+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:13.774712+00:00", "trade", 10.435, 200.0]
["2026-09-25T15:31:13.940927+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.385190+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.385330+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386026+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386347+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386462+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:31:14.386488+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386503+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386518+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386522+00:00", "trade", 10.43, 3.0]
["2026-09-25T15:31:14.386525+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:14.386528+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:14.386548+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386553+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386773+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:14.386788+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:14.386798+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386813+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386813+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386833+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386833+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.386843+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387069+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387184+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387209+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387706+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387746+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387916+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.387946+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.388106+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.388507+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.391139+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.391229+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.391389+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.393148+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.397033+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.397514+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.399874+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.407538+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.407563+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.424764+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.425064+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.425355+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.426187+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.426227+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.426964+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.435033+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.435514+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:14.825879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.022197+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.330335+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.795328+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.795403+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.795804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.798098+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:31:15.798104+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:31:15.798174+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:31:15.798766+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:15.799007+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:16.385198+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:16.386200+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:16.395161+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:16.945262+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:17.610511+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:17.808705+00:00", "trade", 10.4221, 1.0]
["2026-09-25T15:31:18.205235+00:00", "trade", 10.4277, 28.0]
["2026-09-25T15:31:18.445660+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.373730+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643651+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:31:19.643651+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:31:19.643664+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643668+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643673+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643683+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643698+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643708+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643743+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643768+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:19.643939+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:31:19.644009+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644054+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644094+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644094+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644094+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644099+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644099+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644099+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644114+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644124+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644124+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644129+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644295+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644380+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644415+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644415+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644460+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644485+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644701+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644736+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.644936+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.645297+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.646059+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.648996+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.649262+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:31:19.653727+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.656629+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.678676+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:19.743681+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:20.227178+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:20.227203+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:20.234636+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:20.234651+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:20.237492+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.025850+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.030852+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.037829+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.049752+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.207874+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:21.658031+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:23.530480+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:23.735428+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:23.958419+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:24.721707+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:24.727786+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:25.167236+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:31:25.170619+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:31:25.184693+00:00", "trade", 10.415, 767.0]
["2026-09-25T15:31:25.259237+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:31:28.023666+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:28.024524+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:31:28.026217+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:29.771468+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:29.771909+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:29.773188+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:29.773669+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:29.998625+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:30.325328+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:30.909706+00:00", "trade", 10.4048, 25.0]
["2026-09-25T15:31:30.911078+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:30.911358+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:30.911504+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:31.011622+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:31.011953+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:31.021876+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:32.857909+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:32.858350+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:33.135556+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:33.184617+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:33.262518+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:33.277283+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:33.421842+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:35.541906+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:35.542383+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:35.671671+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:35.672142+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:36.117613+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:36.615894+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:36.616446+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:36.625818+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:36.749341+00:00", "trade", 10.428, 37.0]
["2026-09-25T15:31:36.886749+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479055+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479085+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479085+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479100+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479110+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:37.479140+00:00", "trade", 10.41, 10.0]
["2026-09-25T15:31:37.479143+00:00", "trade", 10.41, 200.0]
["2026-09-25T15:31:37.479185+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:31:37.479190+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:31:37.479195+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:31:37.479211+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:31:37.479230+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:31:37.479300+00:00", "trade", 10.41, 14.0]
["2026-09-25T15:31:37.479315+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:31:37.479416+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.479737+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.479772+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.479772+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.479892+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.479972+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480053+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480053+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480138+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480223+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480749+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480854+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.480934+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.481015+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.481135+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.481135+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.481215+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.481576+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.483486+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.483506+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.483832+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.484493+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.485014+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.485175+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.485455+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.486017+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.511858+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:37.512339+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:37.512339+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:37.512339+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:37.512379+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512384+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512820+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512820+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512860+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512906+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.512906+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.513286+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.513322+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.513412+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:37.618171+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.222856+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:38.223328+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:38.223373+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:38.223413+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.223854+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.223894+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.223934+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.224370+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.225613+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.226014+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:38.235020+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.166389+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.214453+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.214799+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.214944+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.214974+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.215471+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.215561+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.219275+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.225259+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.225499+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.225835+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.225875+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.226672+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.235212+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.257380+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.312822+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.312912+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.313506+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:39.313574+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.313599+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:39.313895+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.313905+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.313920+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.313950+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314030+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314175+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314190+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314216+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314246+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.314246+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.314251+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.314271+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.314481+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.314827+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.314942+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.315809+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.317268+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.317288+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.317724+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.321959+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.352692+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.448475+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.558958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.627787+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:39.894198+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:39.894227+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.894276+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:39.894277+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.894292+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:39.894307+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894367+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894392+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894392+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894673+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894673+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894678+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894718+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894738+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.894828+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.895124+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.895144+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.895199+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.896237+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:39.946090+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:40.132239+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.255846+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.255926+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.256924+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:45.257400+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:45.257686+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.257726+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.270241+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.270381+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.273983+00:00", "trade", 10.41, 50.0]
["2026-09-25T15:31:45.274826+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.565404+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:45.668594+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:46.148289+00:00", "trade", 10.41, 51.0]
["2026-09-25T15:31:46.148289+00:00", "trade", 10.41, 7.0]
["2026-09-25T15:31:46.148310+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:46.148312+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:46.148313+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:46.148387+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:46.148387+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:31:46.148427+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:31:46.148557+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:46.148733+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:31:46.148748+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.148767+00:00", "trade", 10.41, 20.0]
["2026-09-25T15:31:46.148803+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.148808+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.148838+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149449+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149470+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149495+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149870+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149876+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.149876+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.150271+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.151524+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.151529+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.155865+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.183641+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.183666+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.184147+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.184197+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.184563+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.184563+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.184623+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:46.197604+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:47.644480+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:47.644480+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:47.645713+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:47.646199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.082567+00:00", "trade", 10.415, 31.0]
["2026-09-25T15:31:48.330774+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.331621+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.331897+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.331937+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.332383+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.332414+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.332414+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.332448+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.332854+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.337726+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.340703+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.455902+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.456278+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.458012+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.477985+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.486185+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.523990+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.667887+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.713787+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:48.903248+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.253703+00:00", "trade", 10.4214, 1.0]
["2026-09-25T15:31:49.643365+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.644328+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.644448+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.644543+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.650362+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.712124+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.712455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:49.714343+00:00", "trade", 10.42, 58.0]
["2026-09-25T15:31:49.714936+00:00", "trade", 10.42, 42.0]
["2026-09-25T15:31:49.714951+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:31:50.092428+00:00", "trade", 10.42, 49.0]
["2026-09-25T15:31:50.092430+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:31:50.092431+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:31:50.092475+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.092512+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:31:50.092525+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.092530+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.093036+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.094981+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.102589+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:31:50.102649+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.103115+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.103276+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.103351+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.103442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.129994+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.130491+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.133774+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.133774+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.134059+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.158497+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.160111+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.172816+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.172826+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.172871+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.172882+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.172962+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.173072+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.173077+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.173157+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.173182+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.173608+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.176570+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.177683+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.197635+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.203850+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.209589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.210281+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.210742+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.218194+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.221432+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.242467+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.246918+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.255789+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.263577+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.267447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.278463+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.313612+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.314258+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.314850+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.317616+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.317636+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.318584+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.318589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.320463+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.321275+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.324262+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.356078+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.356085+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:50.356088+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:31:50.356318+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:50.356349+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:50.356349+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:50.356353+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:31:50.356464+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.356469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.356469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.356494+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.356674+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.356825+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.357055+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.357140+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.357191+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.365054+00:00", "trade", 10.425, 6.0]
["2026-09-25T15:31:50.365616+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.366142+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.370267+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.418777+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.418797+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.418797+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.418812+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.418817+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.419038+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.419073+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.419233+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.419329+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.419329+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.439832+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.439915+00:00", "trade", 10.435, 6.0]
["2026-09-25T15:31:50.447521+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.462997+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.463344+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.484002+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.490142+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.502697+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:50.502717+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.103267+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.104280+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.105087+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.105107+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.105142+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.105342+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.105377+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.106265+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.106285+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.106305+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.107949+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.113662+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.185817+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:31:51.186110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.186130+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.186661+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.187172+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.187588+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.187628+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.196114+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.196585+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.289661+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.348075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.756293+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:51.771404+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.649986+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.650778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.650793+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.678795+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.679156+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:52.679231+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:53.010259+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:53.293955+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:53.840246+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:53.841173+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:53.841634+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:54.486500+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:54.486595+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:56.790105+00:00", "trade", 10.425, 23.0]
["2026-09-25T15:31:57.472471+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:58.474337+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:59.241164+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:31:59.998653+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.477688+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.478150+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.478210+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.479398+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.479849+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.487487+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.488013+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:00.539786+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.568441+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.568922+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.569028+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.569679+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570000+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570160+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570606+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.570802+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.571363+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.579493+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.579608+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:01.620420+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:02.376355+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:04.020742+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:04.021220+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:32:04.021472+00:00", "trade", 10.435, 63.0]
["2026-09-25T15:32:04.021543+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:04.385496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:04.386713+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:06.113521+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:08.672069+00:00", "trade", 10.435, 200.0]
["2026-09-25T15:32:09.821517+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:09.822845+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:09.823296+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:09.831475+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:10.364960+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:32:11.131973+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.142763+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.143365+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.150542+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.186803+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.187821+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:11.187891+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:32:11.187891+00:00", "trade", 10.44, 16.0]
["2026-09-25T15:32:11.187894+00:00", "trade", 10.44, 4.0]
["2026-09-25T15:32:11.187900+00:00", "trade", 10.44, 50.0]
["2026-09-25T15:32:11.187916+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.187921+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.187921+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.187926+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.187946+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.188172+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.188387+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:11.189024+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:11.191349+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.192913+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.193319+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.194502+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.196246+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.208854+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:32:11.215612+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.216950+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.219050+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.219126+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.219130+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.225440+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.225761+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.227205+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.227215+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.227315+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.227360+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.228352+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.228768+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.228783+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.228999+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.237218+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.237233+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.244300+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.283348+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.283378+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.286471+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.286496+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.286501+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.286771+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.287002+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.287223+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.287428+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.321895+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.322371+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.322396+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.322441+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.324105+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.324115+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.324140+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.325368+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.325368+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.325383+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.365835+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367564+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367574+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367584+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367599+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367975+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.367995+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.383261+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.404467+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.411970+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:11.431752+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:12.121595+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:12.170426+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:12.389017+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:13.245734+00:00", "trade", 10.4256, 1.0]
["2026-09-25T15:32:13.482852+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:13.483308+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:13.486816+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:13.781413+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.394197+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.405840+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.405925+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.407203+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.409489+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:14.826672+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:15.184584+00:00", "trade", 10.445, 500.0]
["2026-09-25T15:32:15.542402+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:15.542692+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.484616+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.841445+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.841977+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.841997+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842348+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842518+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842538+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842599+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842648+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.842879+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843044+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843180+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843320+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843505+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843711+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.843916+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.844112+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.844117+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.848758+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.849244+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.850131+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.850211+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:16.852241+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:17.312833+00:00", "trade", 10.445, 6.0]
["2026-09-25T15:32:17.896218+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.236621+00:00", "trade", 10.4258, 1.0]
["2026-09-25T15:32:18.308555+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.586762+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.588907+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.589043+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.593072+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:18.596240+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.326450+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:32:19.326609+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.326619+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.326636+00:00", "trade", 10.44, 200.0]
["2026-09-25T15:32:19.327156+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.327326+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.327536+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.328068+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.328368+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.328514+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.328649+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:19.329200+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:19.329236+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:19.329291+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:19.329321+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:19.330033+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:19.336232+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.336438+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.336964+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.336974+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.339259+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.340668+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.350596+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.359001+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.359027+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.359227+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.359292+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.360164+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.360189+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.360194+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.361788+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.364690+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.375571+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.389369+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.399197+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.411301+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.427525+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.832935+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.834945+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.836007+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:19.840042+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:20.148121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:20.244821+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:21.521441+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:22.528770+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:23.277689+00:00", "trade", 10.4385, 40.0]
["2026-09-25T15:32:28.015464+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:32:29.998686+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:30.307977+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:30.880651+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:32.020110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:32.586639+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:34.015242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:34.103011+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:34.400775+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:36.758531+00:00", "trade", 10.426, 10.0]
["2026-09-25T15:32:37.246233+00:00", "trade", 10.4261, 3.0]
["2026-09-25T15:32:38.644933+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:39.496355+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:40.151360+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:41.822821+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:41.823327+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:42.669242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:44.414754+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:46.026748+00:00", "trade", 10.4203, 200.0]
["2026-09-25T15:32:47.040778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:47.073914+00:00", "trade", 10.435, 4.0]
["2026-09-25T15:32:47.074869+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:47.166117+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:47.475168+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:47.531617+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:47.981073+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.606998+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.611100+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:32:48.611970+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.736733+00:00", "trade", 10.4274, 1.0]
["2026-09-25T15:32:48.943650+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.943946+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.944211+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:48.966199+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:51.456293+00:00", "trade", 10.4175, 46.0]
["2026-09-25T15:32:52.452858+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:52.452891+00:00", "trade", 10.44, 67.0]
["2026-09-25T15:32:52.452958+00:00", "trade", 10.44, 6.0]
["2026-09-25T15:32:52.452972+00:00", "trade", 10.44, 10.0]
["2026-09-25T15:32:52.453149+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:52.453151+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:32:52.453153+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:32:52.453156+00:00", "trade", 10.44, 51.0]
["2026-09-25T15:32:52.453173+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:52.453173+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:52.453179+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:52.453179+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:32:52.453179+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453224+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453229+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453249+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453264+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453554+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453780+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.453917+00:00", "trade", 10.445, 3.0]
["2026-09-25T15:32:52.453925+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.454101+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.454161+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.454672+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.454717+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.455554+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.456241+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.463679+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.465906+00:00", "trade", 10.44, 5.0]
["2026-09-25T15:32:52.488207+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.488207+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.488658+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.514580+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.515101+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.516319+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.524543+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.528162+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.560735+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.597086+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.655290+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.655801+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:52.656167+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.295942+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.665717+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:32:54.674173+00:00", "trade", 10.44, 5.0]
["2026-09-25T15:32:54.674209+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:32:54.674272+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:32:54.674275+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:32:54.674288+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674288+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674294+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674294+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674298+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674298+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674298+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674304+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:32:54.674444+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:54.674494+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:54.674504+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:32:54.674584+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674639+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674709+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674709+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674714+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674719+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674729+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674739+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674840+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674845+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674845+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.674900+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675100+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675105+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675140+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675151+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675416+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675782+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675822+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675862+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.675862+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.676001+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:32:54.676143+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.679225+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.679260+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.679436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.679661+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.685144+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.689825+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.690307+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.695108+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.777414+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:54.888724+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:55.733584+00:00", "trade", 10.4131, 1.0]
["2026-09-25T15:32:55.735165+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:57.724250+00:00", "trade", 10.44, 24.0]
["2026-09-25T15:32:59.207088+00:00", "trade", 10.44, 27.0]
["2026-09-25T15:32:59.210056+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.210472+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.210938+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.230469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.230580+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.231021+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.845745+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.934326+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.968970+00:00", "trade", 10.435, 90.0]
["2026-09-25T15:32:59.973153+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.983523+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:32:59.998714+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:00.088129+00:00", "trade", 10.4242, 83.0]
["2026-09-25T15:33:00.892403+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:00.893149+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:01.034867+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:01.037212+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:02.884968+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:03.209867+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:03.210152+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:03.210799+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:03.211110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:03.220121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:04.097436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:04.098443+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:04.712365+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:04.712801+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:05.402346+00:00", "trade", 10.435, 16.0]
["2026-09-25T15:33:06.994906+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:06.995367+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.056831+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.641547+00:00", "trade", 10.4306, 500.0]
["2026-09-25T15:33:08.642600+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.642645+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.642761+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.643042+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.643723+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.643843+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.644360+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.652725+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:08.653166+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:10.730358+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:10.730518+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:10.730839+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:13.332766+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:13.332961+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:14.632646+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:15.190129+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:15.190315+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:16.798699+00:00", "trade", 10.4262, 1.0]
["2026-09-25T15:33:16.891641+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:17.114773+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:17.114963+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:17.380651+00:00", "trade", 10.4231, 18.0]
["2026-09-25T15:33:20.344735+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:33:20.649746+00:00", "trade", 10.4269, 1.0]
["2026-09-25T15:33:20.661911+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:23.325097+00:00", "trade", 10.435, 10.0]
["2026-09-25T15:33:23.543673+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:33:23.987942+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:23.988468+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:23.988904+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:23.997911+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:25.194280+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:25.194515+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:33:27.362444+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:29.998748+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.345834+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.348836+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.350515+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.353658+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.355287+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:30.366774+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.069417+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.069929+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.070184+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.075046+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.082108+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:31.105448+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.404570+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:33:32.404573+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:33:32.404573+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:33:32.404597+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.405073+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.405955+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.406046+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.406076+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.406086+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.406812+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.406843+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.407198+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.416210+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.454501+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.454977+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.534221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.534487+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.534651+00:00", "trade", 10.44, 53.0]
["2026-09-25T15:33:32.534681+00:00", "trade", 10.44, 58.0]
["2026-09-25T15:33:32.534702+00:00", "trade", 10.44, 50.0]
["2026-09-25T15:33:32.534722+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.534723+00:00", "trade", 10.44, 278.0]
["2026-09-25T15:33:32.534756+00:00", "trade", 10.44, 222.0]
["2026-09-25T15:33:32.534757+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.534877+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.534903+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.534910+00:00", "trade", 10.44, 5.0]
["2026-09-25T15:33:32.534910+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:33:32.534928+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.534928+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.534953+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:32.535078+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:33:32.535198+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535226+00:00", "trade", 10.44, 51.0]
["2026-09-25T15:33:32.535226+00:00", "trade", 10.44, 6.0]
["2026-09-25T15:33:32.535263+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:32.535319+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535329+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535329+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535349+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535424+00:00", "trade", 10.44, 3.0]
["2026-09-25T15:33:32.535429+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535464+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:33:32.535564+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535568+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:32.535589+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535674+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535700+00:00", "trade", 10.44, 16.0]
["2026-09-25T15:33:32.535705+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535805+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535845+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535908+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:33:32.535925+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535925+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535930+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.535990+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536176+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536196+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536381+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536381+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536567+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536602+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536687+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536762+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.536887+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.537033+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.537836+00:00", "trade", 10.44, 3.0]
["2026-09-25T15:33:32.538184+00:00", "trade", 10.44, 2.0]
["2026-09-25T15:33:32.538428+00:00", "trade", 10.44, 9.0]
["2026-09-25T15:33:32.539809+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.543321+00:00", "trade", 10.44, 9.0]
["2026-09-25T15:33:32.545849+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:32.552300+00:00", "trade", 10.44, 12.0]
["2026-09-25T15:33:32.600908+00:00", "trade", 10.445, 6.0]
["2026-09-25T15:33:32.669212+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:33.219709+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:33.568103+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:33.568700+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:33.569862+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:33.579084+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:35.597521+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:35.957329+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:38.598854+00:00", "trade", 10.424, 19.0]
["2026-09-25T15:33:38.735024+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:38.735465+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:38.997219+00:00", "trade", 10.445, 10.0]
["2026-09-25T15:33:39.277436+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:39.278102+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:40.245491+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:41.151309+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:41.151805+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:41.367829+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:41.375788+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:44.467875+00:00", "trade", 10.4369, 3.0]
["2026-09-25T15:33:44.469606+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:46.929555+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:47.596183+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.253704+00:00", "trade", 10.4365, 1.0]
["2026-09-25T15:33:49.418894+00:00", "trade", 10.445, 300.0]
["2026-09-25T15:33:49.420372+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.420490+00:00", "trade", 10.44, 25.0]
["2026-09-25T15:33:49.420493+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:33:49.420560+00:00", "trade", 10.44, 4.0]
["2026-09-25T15:33:49.420563+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:49.420588+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.420653+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.420853+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.420943+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:49.421059+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:33:49.421084+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421094+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421114+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421119+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421139+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421139+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421174+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421294+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421294+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421615+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421655+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.421655+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.422327+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.423695+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.429780+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.429815+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.453947+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.454142+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:49.581907+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435385+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435425+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435615+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435702+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:50.435730+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435759+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:50.435770+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:33:50.435791+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:33:50.435826+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:50.435946+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:33:50.435949+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:33:50.435981+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:33:50.435986+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.435986+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.435996+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436006+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436302+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436342+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436582+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436628+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.436943+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437104+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437319+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437545+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437585+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437630+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437660+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437705+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.437795+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.438302+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.438702+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.446466+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:50.603515+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:53.604704+00:00", "trade", 10.445, 1.0]
["2026-09-25T15:33:53.670801+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:53.673080+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:53.674439+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:53.674910+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:53.682999+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:54.304364+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:54.767903+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:55.048606+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:57.957988+00:00", "trade", 10.4376, 24.0]
["2026-09-25T15:33:59.284553+00:00", "trade", 10.4376, 10.0]
["2026-09-25T15:33:59.620515+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:59.807550+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:33:59.998771+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:01.388079+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:02.525173+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:03.179807+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:03.793684+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.584034+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.584535+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.585137+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.585673+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.586074+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.586540+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:06.594349+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.528283+00:00", "trade", 10.4159, 51.0]
["2026-09-25T15:34:08.725971+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.726447+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.726687+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.726692+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.727209+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.733248+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.735839+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:08.756007+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:09.099530+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:09.211407+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:09.745098+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:12.086258+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:12.087181+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:12.087622+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:12.266468+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:12.496434+00:00", "trade", 10.4388, 26.0]
["2026-09-25T15:34:13.933287+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:14.273177+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:14.275157+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:14.621206+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:14.622759+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:14.623226+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:15.519239+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:15.707799+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:16.290847+00:00", "trade", 10.4388, 1.0]
["2026-09-25T15:34:19.623949+00:00", "trade", 10.4401, 1.0]
["2026-09-25T15:34:21.744826+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:21.745302+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.323630+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.324146+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.324587+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.325068+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.333553+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.863235+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.899823+00:00", "trade", 10.445, 1.0]
["2026-09-25T15:34:22.899924+00:00", "trade", 10.445, 25.0]
["2026-09-25T15:34:22.900774+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:22.901215+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:23.000706+00:00", "trade", 10.4378, 1.0]
["2026-09-25T15:34:23.770315+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:24.537808+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:24.540334+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.801842+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:34:25.802479+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:34:25.802515+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:34:25.802515+00:00", "trade", 10.44, 25.0]
["2026-09-25T15:34:25.802542+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:34:25.802575+00:00", "trade", 10.44, 25.0]
["2026-09-25T15:34:25.802575+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:34:25.802580+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.802582+00:00", "trade", 10.44, 200.0]
["2026-09-25T15:34:25.802585+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.802726+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.802750+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:34:25.802750+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:34:25.802756+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:34:25.802786+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:34:25.802796+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:34:25.802826+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:34:25.802881+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.802991+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803097+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803127+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803127+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803202+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803202+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803322+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803437+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803477+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803598+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803673+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803678+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803758+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803838+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.803838+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.804319+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.805036+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.805557+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.807758+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.809757+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.810239+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.814283+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.820122+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.833409+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:34:25.833504+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.833529+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.833825+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.834040+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.834126+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.834211+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:25.835158+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:34:25.835258+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:34:25.835283+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.835293+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.835338+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.835569+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.835729+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.835870+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836150+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836180+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836246+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836356+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836456+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836491+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836596+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836606+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836611+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.836807+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.840370+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.840731+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.840836+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.840867+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.841368+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.841573+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.841598+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.841889+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.842130+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.845653+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:25.924716+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.074200+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.083157+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.083929+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.084004+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.088074+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.090720+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:28.279204+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:29.998794+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:30.322581+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:30.325387+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:30.501922+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:30.504980+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:31.620211+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:31.627333+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:31.627373+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:31.630170+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:31.784422+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:32.095191+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:34:32.095197+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:34:32.096405+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:35.049483+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:36.429695+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:34:37.726682+00:00", "trade", 10.4253, 20.0]
["2026-09-25T15:34:39.482825+00:00", "trade", 10.44, 59.0]
["2026-09-25T15:34:39.483127+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:34:39.483346+00:00", "trade", 10.44, 25.0]
["2026-09-25T15:34:39.483378+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483388+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483403+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483408+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483428+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483428+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483443+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483443+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483544+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:39.483563+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483770+00:00", "trade", 10.44, 67.0]
["2026-09-25T15:34:39.483839+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.483924+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484044+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484125+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484160+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484245+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484485+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.484806+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.524140+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.524536+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:39.708916+00:00", "trade", 10.435, 9.0]
["2026-09-25T15:34:41.168514+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:34:41.797336+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:41.797336+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.797541+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.800155+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:41.804544+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:41.811996+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:41.812762+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:41.823210+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:34:41.823212+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.823496+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.823837+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.826002+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.828117+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.852896+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.853457+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.856419+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.857051+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.857449+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.860078+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.863090+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.863093+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.863496+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.863677+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.865589+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:41.869761+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.869897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.870563+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.870809+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.871144+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.873275+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.873841+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.875199+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.875545+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.875615+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.875725+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.876206+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.878968+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.879354+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.879554+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.880858+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.881750+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.883248+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.883905+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.914588+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.918317+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.925619+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.925965+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.950288+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.951085+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.951897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.951952+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.952052+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.953546+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.959234+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.960718+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.971163+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.980024+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.980054+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.981718+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:41.987642+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.002808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.003219+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.008065+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.016400+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.016425+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.017052+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.018976+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.020470+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.023888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.036483+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.039460+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.082623+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.082924+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.082929+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.086442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.097604+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.123576+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.124703+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.137288+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.138110+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.140130+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.145152+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.149552+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.180629+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:34:42.180860+00:00", "trade", 10.43, 37.0]
["2026-09-25T15:34:42.181594+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.181834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.182391+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.182391+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.182471+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.188961+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.190084+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.291470+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.304116+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.339891+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.391584+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.399292+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.512838+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.526676+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.609252+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.612059+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:42.886804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:43.143074+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:43.822091+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:43.822136+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.275729+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:45.275738+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:34:45.276009+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276024+00:00", "trade", 10.43, 10.0]
["2026-09-25T15:34:45.276119+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276159+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276194+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276198+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:34:45.276198+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:34:45.276214+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276224+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:34:45.276234+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:34:45.276239+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:34:45.276264+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:34:45.276289+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:34:45.276470+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.276675+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.276740+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.276836+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.277111+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.277126+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.277191+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.277231+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.277277+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.279326+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.279342+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.279356+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.279356+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.287155+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.302469+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:34:45.302943+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.303469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.303965+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.311859+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.312100+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:45.390286+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:46.460279+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:46.461196+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:46.473987+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:46.664510+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:46.855014+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:47.051647+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:47.630697+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:48.394666+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:48.596542+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:48.622414+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:48.737670+00:00", "trade", 10.4369, 1.0]
["2026-09-25T15:34:48.940957+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:50.005438+00:00", "trade", 10.43, 43.0]
["2026-09-25T15:34:50.993709+00:00", "trade", 10.4368, 1.0]
["2026-09-25T15:34:51.623366+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:34:51.842121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:52.322977+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:52.323458+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:53.381122+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:53.381633+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:54.611843+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:54.612820+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.445580+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446006+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446387+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446387+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446432+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446462+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.446823+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:56.905105+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:57.235705+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:34:57.235705+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:34:58.458775+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:58.856246+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:58.872109+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:58.969084+00:00", "trade", 10.4351, 24.0]
["2026-09-25T15:34:59.364737+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:59.536451+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:34:59.536922+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:59.679808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:59.679808+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:34:59.998832+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:00.696098+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:00.748067+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:00.758221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:00.839089+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:01.769645+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:01.837311+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:03.388806+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:03.407340+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:03.793184+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.443062+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.483844+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.709406+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.709862+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.867719+00:00", "trade", 10.4319, 32.0]
["2026-09-25T15:35:04.873001+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:04.873522+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:05.007742+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:05.008725+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:35:05.039552+00:00", "trade", 10.435, 4.0]
["2026-09-25T15:35:05.040219+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:35:06.539560+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:06.539996+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:06.595812+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:35:06.595827+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:35:06.596776+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:06.597217+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:06.597297+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:07.895359+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:07.895840+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:08.365293+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:08.365579+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:08.369007+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:14.456701+00:00", "trade", 10.4353, 36.0]
["2026-09-25T15:35:15.058333+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:15.169082+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:15.268780+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:16.686997+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:16.687243+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:35:16.688295+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:16.688977+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:17.023488+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:17.081822+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:17.833743+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:18.063300+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:18.282738+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:18.562068+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:18.865823+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:35:23.325706+00:00", "trade", 10.4368, 1.0]
["2026-09-25T15:35:24.634344+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:24.634771+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:25.004546+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:25.004997+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:29.998866+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:30.725952+00:00", "trade", 10.4312, 200.0]
["2026-09-25T15:35:32.536730+00:00", "trade", 10.4365, 1.0]
["2026-09-25T15:35:33.161766+00:00", "trade", 10.432, 1.0]
["2026-09-25T15:35:33.916015+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:33.931316+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.769753+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.769978+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:35:34.770134+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:35:34.770176+00:00", "trade", 10.43, 90.0]
["2026-09-25T15:35:34.770249+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.770610+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.770926+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.772475+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.772845+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.773773+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.780088+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:34.780534+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:35.334233+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:35.783352+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:35.784064+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:35.784540+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:36.273304+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:36.273740+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:36.546750+00:00", "trade", 10.4193, 1.0]
["2026-09-25T15:35:37.139091+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:37.139562+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:37.139818+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:39.568492+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:39.568948+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:39.765441+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:40.180455+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:41.018223+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:35:41.018250+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:41.018445+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:41.018488+00:00", "trade", 10.43, 2.0]
["2026-09-25T15:35:41.018493+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:35:41.018500+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:41.018500+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:35:41.018515+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:35:41.018520+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:35:41.018525+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:35:41.018525+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:35:41.018540+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.018560+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.018560+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.018831+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.018991+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.019163+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.019167+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.019523+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.019688+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.019989+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.020871+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.021332+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.023046+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.023572+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.053589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.696380+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.807670+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.808136+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:41.907840+00:00", "trade", 10.4194, 31.0]
["2026-09-25T15:35:42.227319+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:44.917521+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:44.917822+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:44.918268+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:48.069894+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:48.071909+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:48.339817+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:49.437942+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:50.375996+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:50.381208+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:50.389152+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:50.389624+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:53.605706+00:00", "trade", 10.4346, 1.0]
["2026-09-25T15:35:53.606876+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:53.609973+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:53.613617+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:53.614058+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.243706+00:00", "trade", 10.4346, 1.0]
["2026-09-25T15:35:56.244733+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.245054+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.245274+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.245505+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.245711+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.246232+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.255193+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.255649+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:56.294547+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:57.978237+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:35:59.220549+00:00", "trade", 10.4332, 23.0]
["2026-09-25T15:35:59.998895+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:00.071594+00:00", "trade", 10.4285, 50.0]
["2026-09-25T15:36:00.455998+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:00.456439+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:01.490537+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:01.490978+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:03.142613+00:00", "trade", 10.425, 5.0]
["2026-09-25T15:36:06.411777+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:06.827808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:06.828269+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:07.009666+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.042031+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.946836+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.946881+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.947768+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.947768+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:09.948244+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:10.013349+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:36:10.127384+00:00", "trade", 10.425, 9.0]
["2026-09-25T15:36:10.477261+00:00", "trade", 10.432, 19.0]
["2026-09-25T15:36:10.982016+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:13.010564+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:36:13.010579+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:36:14.466313+00:00", "trade", 10.431, 10.0]
["2026-09-25T15:36:17.769854+00:00", "trade", 10.425, 9.0]
["2026-09-25T15:36:18.872614+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:22.700866+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:22.702495+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:22.730161+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.040549+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:36:23.041283+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:36:23.041287+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041302+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041328+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:36:23.041332+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:36:23.041334+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:36:23.041347+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041357+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041362+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041368+00:00", "trade", 10.43, 10.0]
["2026-09-25T15:36:23.041368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:36:23.041377+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041387+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041387+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041392+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041392+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041424+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:36:23.041442+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:36:23.041658+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.041778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.041939+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.041959+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.041974+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.041994+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.042129+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.042299+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.042425+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044214+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044505+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044680+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044830+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044845+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.044936+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.045021+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.045282+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.045462+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.046349+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.046905+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.046905+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.047161+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.047161+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.047311+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.048775+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.052068+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.510520+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.511492+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.511647+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:23.511662+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:25.802703+00:00", "trade", 10.4341, 1.0]
["2026-09-25T15:36:26.089261+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.099571+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.099651+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.099937+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:26.100127+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100212+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100403+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100468+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100533+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100548+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100673+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100688+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100734+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100734+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100738+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100753+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100779+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100844+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:26.100845+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:26.100845+00:00", "trade", 10.44, 8.0]
["2026-09-25T15:36:26.100859+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.100864+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.100864+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.100884+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.100889+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.100919+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.101149+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.101194+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.101200+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:26.101245+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101415+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101420+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101796+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101796+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101826+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.101876+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102147+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102212+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102252+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102257+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102257+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102337+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102573+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102693+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.102778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.103214+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.103615+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.104698+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.123964+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.124064+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.124545+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.142934+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.142949+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.146026+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150327+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150337+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150352+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150379+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:26.150387+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150407+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150432+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150437+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150913+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.150948+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.151018+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.151053+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.151950+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.156852+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:26.825246+00:00", "trade", 10.435, 143.0]
["2026-09-25T15:36:26.832893+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:36:27.241415+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.241525+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.241530+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.241535+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.241540+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.241595+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.242097+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.251133+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.251133+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.353793+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.354174+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.843890+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.844421+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.844446+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.844446+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.844521+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.844541+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.844546+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.844742+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.844862+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845018+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845063+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845063+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845138+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845138+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845178+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845183+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845238+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845239+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:36:27.845242+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:27.845245+00:00", "trade", 10.44, 200.0]
["2026-09-25T15:36:27.845248+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:27.845283+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845291+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:27.845338+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:27.845453+00:00", "trade", 10.44, 14.0]
["2026-09-25T15:36:27.845464+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:36:27.845544+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845684+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:27.845684+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845865+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.845865+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.845900+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.845980+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.845985+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.845990+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.845995+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846000+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846045+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846060+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846070+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846341+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.846501+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.847143+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.847463+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.847664+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.847904+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:27.953737+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.953767+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.953797+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.953822+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.953837+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:27.953847+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.953857+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.953857+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954002+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954057+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954218+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954258+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954338+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954348+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954418+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954779+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954869+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.954899+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.955379+00:00", "trade", 10.44, 7.0]
["2026-09-25T15:36:27.955380+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:27.956748+00:00", "trade", 10.44, 2.0]
["2026-09-25T15:36:28.041465+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.042077+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.042287+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.042874+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.056271+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.056291+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.056571+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.085571+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:28.085596+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.086222+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.086979+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.091214+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:28.091585+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.091630+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.091635+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.091680+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.091700+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.091740+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092031+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092141+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092181+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092221+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092261+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092261+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092462+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092708+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092923+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.092943+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.097905+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:28.097930+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.098546+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.099744+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:28.115702+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:28.115712+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.115727+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.115737+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.116233+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.116244+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.116314+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.116750+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.116750+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.132953+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.133429+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.133429+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.133500+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.134026+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.134357+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.134838+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.192635+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.193638+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.193703+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.194174+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.194334+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.195237+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.195292+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.195292+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.197216+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.204238+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.624584+00:00", "trade", 10.436, 26.0]
["2026-09-25T15:36:28.626163+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.626674+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.626679+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.635671+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.636558+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.636994+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.636994+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:28.646040+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:29.129106+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:29.326626+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:29.545763+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:29.546264+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:29.998902+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.011367+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.459083+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.467318+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.517332+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.517748+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.517999+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518029+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518159+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518249+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518395+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518495+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518595+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518665+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518796+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518811+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.518891+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.527591+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.528012+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.528454+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.552741+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.601367+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.601878+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.601884+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.602119+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.618403+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.656955+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.657736+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.658218+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.658588+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.658674+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.660257+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:30.700072+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.008644+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:36:31.009204+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.009209+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.009214+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.009214+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.010476+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.010512+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.015178+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.015227+00:00", "trade", 10.44, 90.0]
["2026-09-25T15:36:31.015734+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.015739+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.015759+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.015764+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.015771+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:36:31.015774+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.016080+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.016330+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.016832+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.017047+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.017684+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.081305+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.613829+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.613884+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:31.664203+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.664815+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.665346+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.699548+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:31.887179+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.887651+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.887696+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.887736+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:31.887896+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:32.065785+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:36:32.096680+00:00", "trade", 10.4346, 1.0]
["2026-09-25T15:36:32.452401+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:36:32.452521+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.452526+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.452767+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.452872+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.452960+00:00", "trade", 10.44, 7.0]
["2026-09-25T15:36:32.453097+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.453140+00:00", "trade", 10.44, 7.0]
["2026-09-25T15:36:32.453162+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.453187+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.453252+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:36:32.453864+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.454040+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.454215+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.454841+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.454861+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.455107+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.455899+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.455914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.455914+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.456480+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.458189+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.464514+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:32.485209+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:33.565381+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:33.565572+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:33.565882+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:33.575325+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:36.350264+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:37.024926+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:37.026204+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:37.992750+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:43.479628+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:44.089200+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:44.204194+00:00", "trade", 10.435, 50.0]
["2026-09-25T15:36:47.758975+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:50.364744+00:00", "trade", 10.4367, 100.0]
["2026-09-25T15:36:53.776571+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:53.778050+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:53.778491+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:53.778772+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:54.227375+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:55.179863+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:55.269704+00:00", "trade", 10.436, 1.0]
["2026-09-25T15:36:56.000141+00:00", "trade", 10.435, 5.0]
["2026-09-25T15:36:56.824746+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:56.997197+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:56.997653+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:57.017610+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:57.018041+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:58.009072+00:00", "trade", 10.4399, 11.0]
["2026-09-25T15:36:58.199881+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:58.753585+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:59.203190+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:36:59.998931+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:00.132703+00:00", "trade", 10.4378, 23.0]
["2026-09-25T15:37:02.773433+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:02.906386+00:00", "trade", 10.4217, 10.0]
["2026-09-25T15:37:02.907447+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:04.300992+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:04.341874+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:04.401365+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:04.401741+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:04.784563+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:05.590553+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:05.590883+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:05.591339+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:05.591480+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:05.595384+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:08.882187+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:11.991154+00:00", "trade", 10.4366, 56.0]
["2026-09-25T15:37:11.992570+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:12.022185+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:12.022686+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:13.706371+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:14.017507+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:14.701852+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:14.810263+00:00", "trade", 10.4378, 1.0]
["2026-09-25T15:37:14.914910+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:16.071329+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:37:17.258747+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:17.831576+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:18.408540+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:18.994846+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:18.995287+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:19.017701+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:19.184283+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:19.721301+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:19.723196+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:20.365526+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:23.626592+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:26.605285+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:37:26.606136+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:37:26.606208+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:37:26.606211+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:26.606319+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:26.606349+00:00", "trade", 10.43, 135.0]
["2026-09-25T15:37:26.606349+00:00", "trade", 10.43, 135.0]
["2026-09-25T15:37:26.606352+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:26.606355+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:26.606399+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:26.606400+00:00", "trade", 10.43, 17.0]
["2026-09-25T15:37:26.606713+00:00", "trade", 10.43, 83.0]
["2026-09-25T15:37:26.606716+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:26.606719+00:00", "trade", 10.43, 250.0]
["2026-09-25T15:37:26.606755+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:37:26.606758+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:26.606761+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:37:26.606780+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:37:26.606785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606785+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:37:26.606790+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606800+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606825+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606865+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606910+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.606915+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607141+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607402+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607562+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.607562+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.608359+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.608479+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.608479+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.608625+00:00", "trade", 10.425, 42.0]
["2026-09-25T15:37:26.609331+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.611481+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.611521+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:26.611962+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:27.519305+00:00", "trade", 10.4357, 19.0]
["2026-09-25T15:37:29.998959+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.107372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.108670+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.172383+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.172613+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173114+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173144+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173164+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173214+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173876+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.173941+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.193527+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.642156+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.642888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:30.820862+00:00", "trade", 10.425, 62.0]
["2026-09-25T15:37:31.016026+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.016237+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.017500+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.018111+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.018131+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.018191+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:31.783308+00:00", "trade", 10.4306, 10.0]
["2026-09-25T15:37:32.379955+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:33.162705+00:00", "trade", 10.4338, 1.0]
["2026-09-25T15:37:35.711726+00:00", "trade", 10.4338, 1.0]
["2026-09-25T15:37:36.350807+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.352325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.352566+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.352881+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.353112+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.353678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.354235+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.354556+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.354686+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.391734+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.392150+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.410737+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:37:36.410737+00:00", "trade", 10.43, 10.0]
["2026-09-25T15:37:36.410767+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:36.410800+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:37:36.410804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:37:36.410819+00:00", "trade", 10.43, 125.0]
["2026-09-25T15:37:36.410840+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.410865+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.410875+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.410988+00:00", "trade", 10.43, 10.0]
["2026-09-25T15:37:36.410993+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:36.410993+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:37:36.411065+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411071+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411071+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411075+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411090+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411105+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:37:36.411105+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411301+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411386+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411626+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411667+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411671+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411787+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411867+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411867+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411937+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411942+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.411977+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.412123+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.412323+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.412975+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.412975+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.413113+00:00", "trade", 10.43, 12.0]
["2026-09-25T15:37:36.414137+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.414423+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.415581+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.416528+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.419335+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.441162+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.442039+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.442465+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.442971+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.443397+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.452439+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.512898+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.513835+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.522861+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.720592+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:36.720592+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.116766+00:00", "trade", 10.4304, 26.0]
["2026-09-25T15:37:38.123624+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.325464+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.325555+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.326091+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.326151+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.326712+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.326898+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:38.390469+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:41.009161+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:41.009602+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.037396+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.037547+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.037692+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.038058+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.038218+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.038374+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.211436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.211917+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.212198+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:43.594168+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:44.005497+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:44.053942+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:44.727767+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:45.248162+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:46.047515+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:47.948102+00:00", "trade", 10.4349, 10.0]
["2026-09-25T15:37:47.949816+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:49.264913+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:49.265760+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:50.898579+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:51.152729+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:51.152819+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:52.888767+00:00", "trade", 10.4233, 10.0]
["2026-09-25T15:37:53.387065+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.209572+00:00", "trade", 10.43, 50.0]
["2026-09-25T15:37:54.209574+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210010+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210010+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210050+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210491+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210491+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:54.210972+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:55.545120+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:55.545551+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:55.545556+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:56.525104+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:56.525159+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:56.525239+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:56.525525+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.102751+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.104240+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.211405+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.297585+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.606924+00:00", "trade", 10.4303, 4.0]
["2026-09-25T15:37:58.608481+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.608736+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:58.608962+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:37:59.998988+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:00.072699+00:00", "trade", 10.4336, 1.0]
["2026-09-25T15:38:00.488668+00:00", "trade", 10.4301, 23.0]
["2026-09-25T15:38:04.017719+00:00", "trade", 10.435, 4.0]
["2026-09-25T15:38:06.699851+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.699916+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.700854+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.703701+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.704848+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.705164+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.705495+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.705540+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.706708+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.708983+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.710412+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.710702+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:06.839544+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.522786+00:00", "trade", 10.44, 9.0]
["2026-09-25T15:38:09.523070+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.523456+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.523506+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.523521+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.540311+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:09.600774+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:38:09.600952+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:38:13.883801+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:14.712237+00:00", "trade", 10.4238, 200.0]
["2026-09-25T15:38:16.119525+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:17.260028+00:00", "trade", 10.4349, 19.0]
["2026-09-25T15:38:18.097677+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.098047+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.311601+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.312017+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.312704+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.322647+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.769461+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.769527+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.770298+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.775827+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:18.780653+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:19.830864+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:19.830909+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:19.831290+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:19.846832+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:20.269970+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:21.647386+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:22.277135+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:24.129362+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:24.129933+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:24.133296+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:24.139857+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:27.386499+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:27.387115+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:27.387231+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:27.397034+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:27.833726+00:00", "trade", 10.4335, 1.0]
["2026-09-25T15:38:27.854143+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:28.124158+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:38:28.124158+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:38:28.124161+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:38:28.124752+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:28.659992+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:38:28.659992+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:28.660037+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:38:28.660064+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:38:28.660092+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660137+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660152+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660248+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660251+00:00", "trade", 10.43, 10.0]
["2026-09-25T15:38:28.660251+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:38:28.660254+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:38:28.660378+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660383+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:38:28.660513+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.660864+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661029+00:00", "trade", 10.43, 76.0]
["2026-09-25T15:38:28.661050+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661070+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661330+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661365+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.661516+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.662181+00:00", "trade", 10.425, 79.0]
["2026-09-25T15:38:28.665285+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.666808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.666808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:28.700980+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:29.999026+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:31.549368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:31.550040+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:31.550055+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:31.583750+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:33.399270+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:38:39.702507+00:00", "trade", 10.4296, 35.0]
["2026-09-25T15:38:40.660182+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:41.111056+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.064296+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.065338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.065584+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.065619+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.067839+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.067914+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.067914+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.070155+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.070155+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.070395+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.074219+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:45.858844+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:38:46.260730+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:46.710231+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:47.504563+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:47.679443+00:00", "trade", 10.425, 50.0]
["2026-09-25T15:38:48.058893+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:48.685951+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:49.009657+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:49.461248+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:50.212311+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:52.077699+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:52.161589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:53.259604+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:53.470672+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.180704+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.181085+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.181120+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.181230+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.181666+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.190608+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.721477+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.721843+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.722284+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.758054+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.758445+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:55.867289+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:56.001700+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:38:57.456484+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:57.456755+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:57.457206+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:57.457366+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:57.459526+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:57.463361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:58.289172+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:59.205535+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:38:59.354734+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:38:59.999055+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.580895+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581101+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581357+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581497+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581542+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581587+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581622+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.581903+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.582088+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.582088+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:00.591050+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.065256+00:00", "trade", 10.42, 10.0]
["2026-09-25T15:39:01.065966+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.066021+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.183603+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:39:01.318036+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.318041+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.390550+00:00", "trade", 10.429, 23.0]
["2026-09-25T15:39:01.391205+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:01.871073+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:39:03.019322+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:39:03.019343+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:39:03.019346+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:39:03.019346+00:00", "trade", 10.42, 90.0]
["2026-09-25T15:39:03.019704+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:39:03.019803+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:39:03.019854+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:39:03.019859+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:39:03.019869+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:39:03.019894+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:39:03.019899+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:39:03.020055+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020160+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020255+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020280+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020295+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020375+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020451+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020536+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020556+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020601+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020696+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020811+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.020927+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.021047+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.021438+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.021613+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.022525+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.022566+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.022656+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.023613+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.023809+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.023969+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.023994+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.024019+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.024019+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.024465+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.024495+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.024525+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.025257+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.031577+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.032018+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.051264+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.051745+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.051785+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.052066+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.052266+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.061228+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:03.081792+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:05.484855+00:00", "trade", 10.4318, 200.0]
["2026-09-25T15:39:06.014190+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:06.014466+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:06.014987+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:06.015027+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:06.015428+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:06.948092+00:00", "trade", 10.4265, 30.0]
["2026-09-25T15:39:07.630369+00:00", "trade", 10.4283, 2.0]
["2026-09-25T15:39:08.306499+00:00", "trade", 10.4266, 5.0]
["2026-09-25T15:39:11.809788+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.810199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.810224+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.810310+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.812109+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.812505+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.813582+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.813633+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.813713+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.814058+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.816289+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.817031+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.817231+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:11.817712+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.265978+00:00", "trade", 10.4266, 100.0]
["2026-09-25T15:39:12.484300+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.484866+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.484876+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.484931+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.485393+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.485608+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.485873+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.485909+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.486149+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.486991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.487593+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.487913+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488074+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488104+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488144+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488219+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488234+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488680+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488826+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.488906+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.489106+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.522240+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.522646+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.523217+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.599855+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.599860+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.599920+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.600221+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.600421+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.600767+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:12.602271+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:13.149384+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.477372+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.477727+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.479326+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.479371+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.479391+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.484238+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.485185+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.485451+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.487275+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.499224+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:14.679784+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.074899+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.074954+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:39:24.075052+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.075125+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:39:24.075150+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:39:24.075360+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:39:24.075360+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:39:24.075445+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.075496+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.075511+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075521+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075531+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075546+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075551+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075851+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.075917+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.075977+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.075987+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.075997+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076037+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.076358+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076363+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.076378+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076378+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076408+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076598+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076757+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.076869+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076869+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.076924+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077084+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.077150+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077180+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077340+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077611+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077726+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077736+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.077816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.078277+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.078367+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081179+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081219+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081244+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081330+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081359+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081400+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.081696+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.082177+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.082196+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.082292+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.082383+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.082648+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.083680+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.083740+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.084205+00:00", "trade", 10.41, 1600.0]
["2026-09-25T15:39:24.084557+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.085114+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.085114+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:24.085116+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.085124+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.085179+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:24.085184+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085186+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:24.085199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085234+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085259+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085264+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085269+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085269+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085477+00:00", "trade", 10.405, 19.0]
["2026-09-25T15:39:24.085565+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085780+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.085780+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086281+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086301+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086377+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086462+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086712+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.086843+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.087178+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.087735+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.088216+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.088216+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.090010+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.186891+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.187372+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.187853+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:24.269262+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:29.329258+00:00", "trade", 10.4256, 15.0]
["2026-09-25T15:39:29.727217+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:39:29.999083+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:30.606725+00:00", "trade", 10.4171, 1.0]
["2026-09-25T15:39:31.951807+00:00", "trade", 10.412, 2200.0]
["2026-09-25T15:39:31.953250+00:00", "trade", 10.41, 800.0]
["2026-09-25T15:39:31.954279+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:39:31.954295+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:39:31.954325+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:31.954335+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:31.954360+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:39:31.954536+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954592+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:39:31.954736+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954821+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954861+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954957+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954977+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.954977+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955057+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955162+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955177+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955177+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955378+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955658+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955698+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955698+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.955979+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956139+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956460+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956460+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956535+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956616+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956656+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.956936+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963061+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963102+00:00", "trade", 10.4, 99.0]
["2026-09-25T15:39:31.963462+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963542+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963542+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963943+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.963943+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.964008+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.966088+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.966088+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.966088+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.966539+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:31.989589+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.416090+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.416426+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.417167+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.485921+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.486197+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.486543+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.487525+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.489018+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.489033+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.489033+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.490372+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.496155+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.509317+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:32.528533+00:00", "trade", 10.405, 250.0]
["2026-09-25T15:39:34.784936+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.180515+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.181302+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.183091+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.224139+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.224630+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.224886+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.224926+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.225086+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.421910+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:36.534954+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:37.443518+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:38.788792+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.591178+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.711731+00:00", "trade", 10.4114, 10.0]
["2026-09-25T15:39:39.871230+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.871511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.871751+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.871992+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.872032+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.872232+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.872232+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.881194+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:39.881675+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191298+00:00", "trade", 10.4, 10.0]
["2026-09-25T15:39:40.191301+00:00", "trade", 10.4, 40.0]
["2026-09-25T15:39:40.191578+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:40.191613+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191658+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191663+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191668+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191668+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191698+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191713+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191723+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191723+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191854+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191894+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.191899+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192134+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192134+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192225+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192255+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192295+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192335+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192375+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192505+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192655+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192655+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192696+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.192816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.332659+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.332664+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.332699+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:40.706103+00:00", "trade", 10.4243, 100.0]
["2026-09-25T15:39:40.707622+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:46.083721+00:00", "trade", 10.4085, 1.0]
["2026-09-25T15:39:46.873251+00:00", "trade", 10.41, 42.0]
["2026-09-25T15:39:47.134703+00:00", "trade", 10.4129, 1.0]
["2026-09-25T15:39:47.714019+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:48.192133+00:00", "trade", 10.405, 16.0]
["2026-09-25T15:39:48.192814+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:48.825977+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:49.008441+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:49.026986+00:00", "trade", 10.4129, 5.0]
["2026-09-25T15:39:49.086745+00:00", "trade", 10.4, 10.0]
["2026-09-25T15:39:49.087028+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087289+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087344+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087384+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087505+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087505+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.087510+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:49.087986+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:49.767033+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.767294+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.767494+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.767509+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:39:49.767569+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:49.768346+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:50.610361+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.683856+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684122+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684187+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684347+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684628+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684803+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.684803+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.686142+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.686593+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.687064+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.693790+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:39:59.999132+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:40:00.353591+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:40:01.641977+00:00", "trade", 10.4112, 22.0]
["2026-09-25T15:40:01.646133+00:00", "trade", 10.402, 400.0]
["2026-09-25T15:40:01.646190+00:00", "trade", 10.4001, 1600.0]
["2026-09-25T15:40:01.647192+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:40:01.647272+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:40:01.647498+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:40:01.649959+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:40:01.649967+00:00", "trade", 10.4, 39.0]
["2026-09-25T15:40:01.649970+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:40:01.650015+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:40:01.650228+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:40:01.650234+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:40:01.650249+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650249+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650259+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650280+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650285+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650480+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650550+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650590+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650791+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:40:01.650911+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650991+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.650991+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651031+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651031+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651091+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651136+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651297+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651422+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651422+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651422+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651467+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651472+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651507+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.651668+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651748+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.651948+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.654514+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.654870+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.654910+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655311+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655352+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655352+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655602+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655788+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655833+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.655858+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.656113+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.656188+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.656269+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.656549+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.656589+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.657191+00:00", "quote", 10.38, 10.4]
["2026-09-25T15:40:01.663671+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.664660+00:00", "trade", 10.4, 2000.0]
["2026-09-25T15:40:01.665155+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.665155+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.665190+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.665992+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.668317+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.685203+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.763825+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:01.774831+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.095876+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.311079+00:00", "trade", 10.4069, 26.0]
["2026-09-25T15:40:02.690622+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.845205+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.845371+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.845897+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.846172+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.849516+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.904637+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.904922+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.905484+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.905584+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.914570+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:02.920700+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:03.225381+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:03.229896+00:00", "trade", 10.4225, 100.0]
["2026-09-25T15:40:03.230944+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:03.246105+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.475388+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.475533+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.476049+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.476305+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.478430+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:04.489100+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:05.785137+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.024051+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.024206+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.024708+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.024973+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.027615+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:06.527580+00:00", "trade", 10.395, 102.0]
["2026-09-25T15:40:06.701910+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:08.392153+00:00", "trade", 10.4062, 1.0]
["2026-09-25T15:40:09.703964+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:40:12.322657+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:14.714108+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:15.929246+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:15.930771+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:40:16.084160+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:40:16.310354+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:17.149653+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:17.155216+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:17.242755+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:17.658193+00:00", "trade", 10.395, 46.0]
["2026-09-25T15:40:18.243523+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:18.244305+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:20.408845+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:20.985919+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:21.537413+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:22.027686+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:26.351674+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:27.833698+00:00", "trade", 10.4076, 1.0]
["2026-09-25T15:40:29.999161+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:31.009457+00:00", "trade", 10.395, 50.0]
["2026-09-25T15:40:34.187735+00:00", "trade", 10.4227, 63.0]
["2026-09-25T15:40:35.336128+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:40:35.626557+00:00", "trade", 10.4001, 2.0]
["2026-09-25T15:40:36.936618+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:37.008073+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:37.213543+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:39.574355+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:40.483130+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:40.484092+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:40.961318+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:41.340944+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:40:42.089095+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:43.721611+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:40:43.722169+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:46.006244+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:46.006284+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:40:49.486608+00:00", "trade", 10.395, 42.0]
["2026-09-25T15:40:49.507090+00:00", "trade", 10.4136, 100.0]
["2026-09-25T15:40:56.001703+00:00", "trade", 10.4063, 1.0]
["2026-09-25T15:40:59.354700+00:00", "trade", 10.4063, 1.0]
["2026-09-25T15:40:59.999174+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.024695+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.025277+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.044763+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.355167+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.361633+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.361633+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.361668+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:00.383520+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:01.097916+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:01.342059+00:00", "trade", 10.395, 50.0]
["2026-09-25T15:41:01.870917+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:02.243043+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:02.651578+00:00", "trade", 10.3971, 23.0]
["2026-09-25T15:41:05.655971+00:00", "trade", 10.397, 36.0]
["2026-09-25T15:41:05.767464+00:00", "trade", 10.395, 90.0]
["2026-09-25T15:41:06.259669+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.755661+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.788702+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.788850+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:41:06.789000+00:00", "trade", 10.4, 34.0]
["2026-09-25T15:41:06.789057+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.790200+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.790203+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.790257+00:00", "trade", 10.4, 10.0]
["2026-09-25T15:41:06.790258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790260+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.790263+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:41:06.790283+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790283+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790288+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790293+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790298+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790298+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790298+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:41:06.790323+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790333+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790333+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790338+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790343+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790358+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790368+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:41:06.790524+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.790874+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.790920+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.790925+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.791561+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.791601+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.792659+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.793280+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796393+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796560+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796564+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796564+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796656+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796659+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796662+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:41:06.796684+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796684+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796689+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796689+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796693+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:41:06.796698+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796703+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796708+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796728+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796924+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796999+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:41:06.796999+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797044+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797129+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797189+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797204+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797281+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797281+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797400+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797521+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797521+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797600+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797605+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797681+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797716+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797721+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797761+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797761+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797801+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797881+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797881+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797922+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797922+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.797922+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.798001+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.798001+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.798483+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.801284+00:00", "trade", 10.415, 5.0]
["2026-09-25T15:41:06.802342+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:06.803125+00:00", "trade", 10.415, 50.0]
["2026-09-25T15:41:06.809575+00:00", "trade", 10.415, 5.0]
["2026-09-25T15:41:06.846870+00:00", "trade", 10.415, 165.0]
["2026-09-25T15:41:09.524209+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:09.663291+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.477110+00:00", "trade", 10.4127, 8.0]
["2026-09-25T15:41:10.778577+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.780115+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796278+00:00", "trade", 10.42, 20.0]
["2026-09-25T15:41:10.796305+00:00", "trade", 10.42, 7.0]
["2026-09-25T15:41:10.796308+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:41:10.796311+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:41:10.796311+00:00", "trade", 10.42, 16.0]
["2026-09-25T15:41:10.796314+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796317+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:41:10.796359+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796359+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796690+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796740+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796775+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796777+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:41:10.796780+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:41:10.796800+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796805+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796805+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:10.796845+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.796851+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.796851+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.796855+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.796875+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.796890+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:10.797021+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797301+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797306+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797422+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797727+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797727+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797742+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797757+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.797782+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.798023+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.798224+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.798584+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.798740+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.799246+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.799281+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.799286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.799301+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.799341+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.803742+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.804062+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.807987+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.815149+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.865724+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866240+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866366+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866687+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866722+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866727+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866882+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.866922+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.867123+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.867283+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.875678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:10.876129+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:13.786543+00:00", "trade", 10.4207, 20.0]
["2026-09-25T15:41:13.998701+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:13.999212+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:13.999217+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:14.689446+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:14.689887+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:15.769598+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:15.770040+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:15.770040+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:15.807845+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:18.703611+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:18.707596+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:18.930837+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:18.932707+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:18.932897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:20.784467+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:20.816719+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:20.816879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:20.817155+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:24.332282+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:24.335705+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.714237+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:41:25.714517+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:41:25.714766+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:41:25.715230+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.715471+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.715671+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.715912+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.715912+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.716353+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.717270+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.717310+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.717731+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:25.717855+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:41:28.171104+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:28.172979+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:28.172989+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:28.264411+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:28.264897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:28.841862+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:29.763287+00:00", "trade", 10.4202, 10.0]
["2026-09-25T15:41:29.999203+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:30.606721+00:00", "trade", 10.4058, 1.0]
["2026-09-25T15:41:30.607782+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:30.622703+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:30.623184+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:31.224266+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:31.224762+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:31.226451+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:32.018042+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:41:32.063877+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:41:37.517469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:37.517905+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:37.630260+00:00", "trade", 10.425, 90.0]
["2026-09-25T15:41:40.296647+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:43.887675+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:43.890782+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:43.892055+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:43.892481+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:43.900821+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:47.134708+00:00", "trade", 10.4042, 1.0]
["2026-09-25T15:41:47.719673+00:00", "trade", 10.4092, 17.0]
["2026-09-25T15:41:49.026481+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:41:49.184597+00:00", "trade", 10.425, 863.0]
["2026-09-25T15:41:49.194624+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:49.977583+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:41:50.539457+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.539602+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.540349+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.540620+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.540655+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.540900+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.541176+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.541377+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.541617+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.541858+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.543822+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548619+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548709+00:00", "trade", 10.42, 21.0]
["2026-09-25T15:41:50.548718+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:41:50.548721+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:41:50.548724+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:41:50.548736+00:00", "trade", 10.42, 69.0]
["2026-09-25T15:41:50.548778+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:41:50.548781+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:41:50.548804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548804+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548809+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548823+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:41:50.548824+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:41:50.548829+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.548839+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.548839+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.548844+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.548864+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.548874+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:41:50.549020+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549421+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549421+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549426+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549501+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549541+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549716+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549782+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.549862+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.550223+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.550223+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.550263+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.585271+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.592032+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:50.727323+00:00", "trade", 10.4069, 5.0]
["2026-09-25T15:41:51.549766+00:00", "trade", 10.415, 17.0]
["2026-09-25T15:41:51.550665+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:51.551106+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:51.551106+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:53.309263+00:00", "trade", 10.4095, 5.0]
["2026-09-25T15:41:53.489515+00:00", "trade", 10.4154, 1.0]
["2026-09-25T15:41:56.359593+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:56.550734+00:00", "trade", 10.415, 6.0]
["2026-09-25T15:41:56.551215+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:56.551691+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:41:58.011454+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:41:59.918340+00:00", "trade", 10.4095, 4.0]
["2026-09-25T15:41:59.999227+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:01.561661+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:42:01.563282+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:02.917154+00:00", "trade", 10.4157, 22.0]
["2026-09-25T15:42:02.919325+00:00", "trade", 10.415, 7.0]
["2026-09-25T15:42:03.000251+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:03.165801+00:00", "trade", 10.4118, 45.0]
["2026-09-25T15:42:05.665132+00:00", "trade", 10.4156, 10.0]
["2026-09-25T15:42:07.074282+00:00", "trade", 10.415, 3.0]
["2026-09-25T15:42:08.347865+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:08.921987+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:09.346286+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:42:15.320199+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:42:15.321934+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:15.321937+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:15.321974+00:00", "trade", 10.41, 200.0]
["2026-09-25T15:42:15.322001+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:15.322161+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:15.322161+00:00", "trade", 10.41, 21.0]
["2026-09-25T15:42:15.322163+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:42:15.322200+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:15.322260+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:15.322315+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322531+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322541+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322546+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322657+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.322782+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323072+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323273+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323273+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323278+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323669+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323754+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323754+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.323989+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.324711+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.324796+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.324796+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.325232+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.326340+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.326365+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.326405+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.326475+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.326791+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.327117+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.327177+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.354963+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.635697+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.899981+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.900698+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:15.901179+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.195269+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.229396+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.229406+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.230122+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.230328+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.231085+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.231887+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.234262+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.457369+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.584074+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:16.584281+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:16.586015+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.586016+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.587024+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.587026+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.587033+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.587177+00:00", "trade", 10.41, 20.0]
["2026-09-25T15:42:16.587373+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.587520+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:42:16.587682+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:42:16.587682+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.587699+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.587704+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.587714+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.587739+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:16.587785+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:16.587789+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:16.587844+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.587965+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.587975+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.587995+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588015+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588045+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588366+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588561+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588576+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588606+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.588872+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.589029+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:16.589042+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.590761+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.591203+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.592365+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.592831+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.593287+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.593287+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.593443+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.593728+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.593889+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.596893+00:00", "trade", 10.42, 68.0]
["2026-09-25T15:42:16.596971+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:42:16.597013+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:42:16.597036+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.597041+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.597125+00:00", "trade", 10.42, 20.0]
["2026-09-25T15:42:16.597182+00:00", "trade", 10.415, 57.0]
["2026-09-25T15:42:16.597188+00:00", "trade", 10.415, 10.0]
["2026-09-25T15:42:16.597218+00:00", "trade", 10.415, 33.0]
["2026-09-25T15:42:16.597233+00:00", "trade", 10.42, 10.0]
["2026-09-25T15:42:16.597245+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:42:16.597282+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.597312+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597402+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597407+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597407+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597417+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597417+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597437+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597527+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597608+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597758+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.597928+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598109+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598114+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598209+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598209+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598327+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.598359+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598405+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598409+00:00", "trade", 10.43, 79.0]
["2026-09-25T15:42:16.598440+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598525+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598565+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598570+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598595+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598640+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.598841+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.599041+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.599206+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.599237+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.601286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.601728+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.605532+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.609932+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.614524+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.615034+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.615065+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.615174+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.615946+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.616500+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.618342+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.623970+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.624006+00:00", "trade", 10.425, 15.0]
["2026-09-25T15:42:16.624021+00:00", "trade", 10.425, 20.0]
["2026-09-25T15:42:16.624027+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624042+00:00", "trade", 10.425, 20.0]
["2026-09-25T15:42:16.624186+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624291+00:00", "trade", 10.425, 45.0]
["2026-09-25T15:42:16.624291+00:00", "trade", 10.425, 55.0]
["2026-09-25T15:42:16.624333+00:00", "trade", 10.425, 30.0]
["2026-09-25T15:42:16.624384+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624396+00:00", "trade", 10.425, 27.0]
["2026-09-25T15:42:16.624396+00:00", "trade", 10.425, 13.0]
["2026-09-25T15:42:16.624415+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624418+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624436+00:00", "trade", 10.43, 21.0]
["2026-09-25T15:42:16.624475+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624502+00:00", "trade", 10.425, 200.0]
["2026-09-25T15:42:16.624502+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624508+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.624508+00:00", "trade", 10.43, 13.0]
["2026-09-25T15:42:16.624511+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.624511+00:00", "trade", 10.43, 2.0]
["2026-09-25T15:42:16.624514+00:00", "trade", 10.425, 60.0]
["2026-09-25T15:42:16.624517+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.624532+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624535+00:00", "trade", 10.43, 69.0]
["2026-09-25T15:42:16.624550+00:00", "trade", 10.43, 41.0]
["2026-09-25T15:42:16.624553+00:00", "trade", 10.43, 59.0]
["2026-09-25T15:42:16.624586+00:00", "trade", 10.43, 125.0]
["2026-09-25T15:42:16.624598+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624631+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:42:16.624631+00:00", "trade", 10.43, 99.0]
["2026-09-25T15:42:16.624652+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:42:16.624655+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.624805+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624812+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.624843+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.624863+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.624923+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624935+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.624935+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.624938+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624953+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624956+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624959+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624965+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624968+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624974+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624974+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624977+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.624998+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.625055+00:00", "trade", 10.425, 91.0]
["2026-09-25T15:42:16.625093+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.625133+00:00", "trade", 10.425, 9.0]
["2026-09-25T15:42:16.625200+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.628511+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.628822+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.628874+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.628895+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.628940+00:00", "trade", 10.43, 18.0]
["2026-09-25T15:42:16.629202+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.629208+00:00", "trade", 10.43, 109.0]
["2026-09-25T15:42:16.629232+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.629378+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.629383+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.629383+00:00", "trade", 10.43, 51.0]
["2026-09-25T15:42:16.629383+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.629389+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.629390+00:00", "trade", 10.43, 99.0]
["2026-09-25T15:42:16.629390+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:42:16.629390+00:00", "trade", 10.43, 91.0]
["2026-09-25T15:42:16.629395+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.629395+00:00", "trade", 10.43, 21.0]
["2026-09-25T15:42:16.629395+00:00", "trade", 10.44, 28.0]
["2026-09-25T15:42:16.629412+00:00", "trade", 10.43, 82.0]
["2026-09-25T15:42:16.629414+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629418+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629427+00:00", "trade", 10.43, 35.0]
["2026-09-25T15:42:16.629428+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629444+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.629451+00:00", "trade", 10.43, 16.0]
["2026-09-25T15:42:16.629459+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629464+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629474+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629489+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629515+00:00", "trade", 10.43, 18.0]
["2026-09-25T15:42:16.629551+00:00", "trade", 10.43, 18.0]
["2026-09-25T15:42:16.629599+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629608+00:00", "trade", 10.44, 18.0]
["2026-09-25T15:42:16.629608+00:00", "trade", 10.44, 71.0]
["2026-09-25T15:42:16.629611+00:00", "trade", 10.44, 60.0]
["2026-09-25T15:42:16.629619+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629619+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629654+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629674+00:00", "trade", 10.43, 35.0]
["2026-09-25T15:42:16.629677+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.629680+00:00", "trade", 10.43, 16.0]
["2026-09-25T15:42:16.629699+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629701+00:00", "trade", 10.43, 71.0]
["2026-09-25T15:42:16.629709+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:42:16.629769+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.629769+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.629791+00:00", "trade", 10.43, 18.0]
["2026-09-25T15:42:16.629794+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.629794+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.629797+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:42:16.629797+00:00", "trade", 10.43, 51.0]
["2026-09-25T15:42:16.629803+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:42:16.629811+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:42:16.629811+00:00", "trade", 10.43, 35.0]
["2026-09-25T15:42:16.629821+00:00", "trade", 10.43, 46.0]
["2026-09-25T15:42:16.629906+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.629906+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.629939+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:42:16.629954+00:00", "trade", 10.44, 18.0]
["2026-09-25T15:42:16.629957+00:00", "trade", 10.44, 82.0]
["2026-09-25T15:42:16.629999+00:00", "trade", 10.43, 18.0]
["2026-09-25T15:42:16.630026+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:42:16.630042+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630042+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630045+00:00", "trade", 10.43, 15.0]
["2026-09-25T15:42:16.630047+00:00", "trade", 10.435, 85.0]
["2026-09-25T15:42:16.630050+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630050+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630055+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630055+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630055+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630060+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630060+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630065+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630068+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:42:16.630072+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.630075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630075+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630077+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.630077+00:00", "trade", 10.435, 11.0]
["2026-09-25T15:42:16.630105+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630105+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630110+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630113+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630113+00:00", "trade", 10.435, 82.0]
["2026-09-25T15:42:16.630117+00:00", "trade", 10.44, 72.0]
["2026-09-25T15:42:16.630117+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.630120+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.630120+00:00", "trade", 10.44, 52.0]
["2026-09-25T15:42:16.630125+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630125+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630126+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:42:16.630126+00:00", "trade", 10.44, 16.0]
["2026-09-25T15:42:16.630130+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630135+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630140+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630170+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:42:16.630170+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630176+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.630181+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630216+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630221+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630230+00:00", "trade", 10.44, 84.0]
["2026-09-25T15:42:16.630239+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630245+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630278+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630294+00:00", "trade", 10.43, 38.0]
["2026-09-25T15:42:16.630296+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630312+00:00", "trade", 10.43, 125.0]
["2026-09-25T15:42:16.630316+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630317+00:00", "trade", 10.43, 16.0]
["2026-09-25T15:42:16.630326+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630327+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630336+00:00", "trade", 10.44, 5.0]
["2026-09-25T15:42:16.630339+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630393+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:42:16.630441+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630447+00:00", "trade", 10.44, 28.0]
["2026-09-25T15:42:16.630466+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630468+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.630483+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.630483+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:42:16.630495+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.630496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630513+00:00", "trade", 10.44, 72.0]
["2026-09-25T15:42:16.630531+00:00", "trade", 10.43, 94.0]
["2026-09-25T15:42:16.630567+00:00", "trade", 10.43, 22.0]
["2026-09-25T15:42:16.630589+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:42:16.630591+00:00", "trade", 10.44, 84.0]
["2026-09-25T15:42:16.630591+00:00", "trade", 10.44, 16.0]
["2026-09-25T15:42:16.630591+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630591+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630621+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630646+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630656+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630762+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630856+00:00", "trade", 10.435, 5.0]
["2026-09-25T15:42:16.630882+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630922+00:00", "trade", 10.43, 43.0]
["2026-09-25T15:42:16.630937+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630992+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.630998+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631002+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631024+00:00", "trade", 10.435, 95.0]
["2026-09-25T15:42:16.631027+00:00", "trade", 10.44, 35.0]
["2026-09-25T15:42:16.631030+00:00", "trade", 10.44, 41.0]
["2026-09-25T15:42:16.631030+00:00", "trade", 10.44, 33.0]
["2026-09-25T15:42:16.631123+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631163+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631193+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631198+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631263+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631493+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631554+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631614+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631714+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631779+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631779+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.631784+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.632255+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.632717+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.632937+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633776+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.633782+00:00", "trade", 10.43, 28.0]
["2026-09-25T15:42:16.633799+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633812+00:00", "trade", 10.43, 94.0]
["2026-09-25T15:42:16.633824+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633829+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633849+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633859+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633893+00:00", "trade", 10.43, 81.0]
["2026-09-25T15:42:16.633893+00:00", "trade", 10.43, 15.0]
["2026-09-25T15:42:16.633930+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.633994+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.634009+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.634024+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.634034+00:00", "trade", 10.43, 25.0]
["2026-09-25T15:42:16.634039+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:42:16.634085+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:42:16.634086+00:00", "trade", 10.43, 41.0]
["2026-09-25T15:42:16.634086+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.634110+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634115+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634120+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634125+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634140+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634145+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634145+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634160+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634175+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634176+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.634179+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.634180+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634219+00:00", "trade", 10.43, 29.0]
["2026-09-25T15:42:16.634221+00:00", "trade", 10.43, 83.0]
["2026-09-25T15:42:16.634225+00:00", "trade", 10.43, 81.0]
["2026-09-25T15:42:16.634225+00:00", "trade", 10.43, 22.0]
["2026-09-25T15:42:16.634227+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:42:16.634269+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:42:16.634284+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:42:16.634299+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:42:16.634320+00:00", "trade", 10.42, 94.0]
["2026-09-25T15:42:16.634327+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:42:16.634355+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634401+00:00", "trade", 10.43, 84.0]
["2026-09-25T15:42:16.634401+00:00", "trade", 10.43, 84.0]
["2026-09-25T15:42:16.634401+00:00", "trade", 10.43, 51.0]
["2026-09-25T15:42:16.634416+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634440+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634445+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634455+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634546+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634617+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634636+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634671+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634675+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:42:16.634691+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634706+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634846+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634856+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634937+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634977+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.634982+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635017+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635167+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635177+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635197+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635217+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635247+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635257+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635257+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635258+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.635264+00:00", "trade", 10.42, 143.0]
["2026-09-25T15:42:16.635267+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.635273+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:42:16.635333+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635353+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635353+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635409+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:42:16.635412+00:00", "trade", 10.42, 84.0]
["2026-09-25T15:42:16.635412+00:00", "trade", 10.42, 73.0]
["2026-09-25T15:42:16.635538+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635548+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.635814+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.636029+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.636059+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.636290+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.637498+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.639302+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.641046+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.641204+00:00", "trade", 10.42, 61.0]
["2026-09-25T15:42:16.641204+00:00", "trade", 10.42, 39.0]
["2026-09-25T15:42:16.641593+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.641648+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.642379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.642389+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.649396+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.649411+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.649411+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.649421+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.649667+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.649677+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.650113+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.650133+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.650291+00:00", "trade", 10.42, 3.0]
["2026-09-25T15:42:16.650649+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.650890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.650925+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.651010+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.651045+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.651386+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.651386+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.651416+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.651426+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.651466+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.651491+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.651561+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.651982+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.652453+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.653581+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.653586+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.654027+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.654042+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.654092+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.654102+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:42:16.654137+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.654624+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.658232+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668737+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668830+00:00", "trade", 10.42, 51.0]
["2026-09-25T15:42:16.668830+00:00", "trade", 10.42, 27.0]
["2026-09-25T15:42:16.668833+00:00", "trade", 10.42, 22.0]
["2026-09-25T15:42:16.668840+00:00", "trade", 10.42, 18.0]
["2026-09-25T15:42:16.668840+00:00", "trade", 10.42, 22.0]
["2026-09-25T15:42:16.668856+00:00", "trade", 10.42, 9.0]
["2026-09-25T15:42:16.668858+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668858+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668862+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668862+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668868+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:42:16.668877+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668923+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668923+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668928+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668943+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668943+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:42:16.668973+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.668975+00:00", "trade", 10.42, 73.0]
["2026-09-25T15:42:16.668978+00:00", "trade", 10.42, 3.0]
["2026-09-25T15:42:16.669063+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669093+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669389+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669454+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669454+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669454+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669529+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669539+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669714+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669732+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.669734+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669770+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669772+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.669805+00:00", "trade", 10.41, 85.0]
["2026-09-25T15:42:16.669805+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669808+00:00", "trade", 10.41, 10.0]
["2026-09-25T15:42:16.669808+00:00", "trade", 10.41, 5.0]
["2026-09-25T15:42:16.669895+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669895+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.669900+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.669935+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.669950+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.669970+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.670070+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:16.670100+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:16.670131+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:16.670144+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:16.670231+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670271+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670401+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670430+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.670471+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670712+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670737+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670737+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670927+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.670974+00:00", "trade", 10.41, 29.0]
["2026-09-25T15:42:16.671034+00:00", "trade", 10.41, 71.0]
["2026-09-25T15:42:16.673173+00:00", "trade", 10.41, 14.0]
["2026-09-25T15:42:16.673173+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.673458+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.673539+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.673684+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.673749+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.673990+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.674145+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.674827+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.675208+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.675209+00:00", "trade", 10.41, 186.0]
["2026-09-25T15:42:16.675211+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.675213+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.675213+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.675214+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:16.675784+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.677012+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.677152+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.677473+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:16.681718+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.697681+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.738644+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.738714+00:00", "trade", 10.405, 25.0]
["2026-09-25T15:42:16.739566+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.747254+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.764535+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.773386+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.868016+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:16.869701+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:16.918071+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.149828+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.149908+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.150068+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.150068+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.192946+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.193602+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.198098+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.198805+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.272936+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:17.273407+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.201648+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.201663+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.202289+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.203121+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.208895+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.209893+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.241889+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:18.241892+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:18.241979+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:18.242039+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:42:18.242380+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.242418+00:00", "trade", 10.41, 50.0]
["2026-09-25T15:42:18.242420+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.242696+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.242761+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.242782+00:00", "trade", 10.41, 40.0]
["2026-09-25T15:42:18.242878+00:00", "trade", 10.41, 4.0]
["2026-09-25T15:42:18.242956+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.243021+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.243302+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.243302+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.243412+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.243412+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.244219+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.244665+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.246646+00:00", "trade", 10.41, 4.0]
["2026-09-25T15:42:18.247527+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.248104+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.248910+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.253226+00:00", "trade", 10.41, 4.0]
["2026-09-25T15:42:18.255701+00:00", "trade", 10.41, 4.0]
["2026-09-25T15:42:18.273113+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.273279+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.273304+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.279378+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.279754+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.280090+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.281834+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.283768+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.299065+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.306483+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.306763+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.399514+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.399950+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:18.656516+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.216179+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.216455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.217372+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.217537+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.219978+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.226103+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.259112+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:19.260154+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.350428+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:19.350431+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:42:19.350980+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.617375+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.822804+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.823315+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.823315+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.823776+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.827094+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.828016+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:19.896078+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.178942+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.179323+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.179849+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.180250+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.182090+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.183974+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.184475+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.184595+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.184926+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.417570+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:20.843505+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.060842+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.061203+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.062897+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.063333+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.063454+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.063559+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.064000+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.064486+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.064937+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065544+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065581+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:42:21.065594+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065599+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065599+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065604+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065604+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065609+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065609+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065624+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:42:21.065834+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:21.065970+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066025+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066080+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066095+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066110+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066135+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066150+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066225+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066240+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066350+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066355+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066411+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066496+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066536+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066882+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.066972+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.070395+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.070846+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.071242+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.071292+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.074425+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.074450+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.074961+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075086+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075222+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075297+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075317+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075823+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.075878+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.076004+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.076615+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.080665+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.084764+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.085225+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.106271+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.106431+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.106912+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.111187+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.111673+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.111693+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.112145+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.112195+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.123356+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.183379+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.194736+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.430162+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.670429+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:42:21.710099+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.750871+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.943600+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:21.983279+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.066257+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.066733+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.658738+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.659495+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.681960+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:42:22.707309+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.707594+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.707950+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.708912+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.709354+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.717989+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:22.718435+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:23.122929+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:23.652861+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:24.235223+00:00", "trade", 10.405, 50.0]
["2026-09-25T15:42:24.236451+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:24.236902+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:24.236902+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:25.526628+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:26.984545+00:00", "trade", 10.426, 26.0]
["2026-09-25T15:42:26.986224+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:27.833698+00:00", "trade", 10.4235, 1.0]
["2026-09-25T15:42:28.561467+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:28.562965+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.563536+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.564664+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.564779+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.564979+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.601747+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:28.602023+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:28.602103+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:28.602464+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:28.602488+00:00", "trade", 10.42, 25.0]
["2026-09-25T15:42:28.628379+00:00", "trade", 10.41, 50.0]
["2026-09-25T15:42:28.659179+00:00", "trade", 10.41, 90.0]
["2026-09-25T15:42:29.561102+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:29.561142+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:29.561533+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:29.724914+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:42:29.999271+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:32.682140+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:33.584318+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:33.584529+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:33.584609+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:33.585050+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:36.567636+00:00", "trade", 10.4236, 3.0]
["2026-09-25T15:42:36.569603+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:36.569603+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:38.164777+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:42:41.039128+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.039795+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.039995+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.040013+00:00", "trade", 10.405, 19.0]
["2026-09-25T15:42:41.040025+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.040030+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.040767+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.040827+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.040992+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.041053+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.041584+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.042416+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.045909+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.051086+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.441962+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:41.442479+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:42.139922+00:00", "trade", 10.405, 3.0]
["2026-09-25T15:42:42.265654+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:43.502470+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:44.061892+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:44.663249+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:45.976793+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:45.977580+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:45.978338+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:42:47.262575+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:47.531525+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.032153+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.032719+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.032754+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.033160+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.033230+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.033666+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.033716+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.033756+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:51.042041+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:53.289979+00:00", "trade", 10.4001, 72.0]
["2026-09-25T15:42:53.662612+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:54.553594+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:54.555303+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:54.555499+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:54.563508+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:42:55.544616+00:00", "trade", 10.405, 300.0]
["2026-09-25T15:42:56.001726+00:00", "trade", 10.4232, 2.0]
["2026-09-25T15:42:58.898119+00:00", "trade", 10.4, 13.0]
["2026-09-25T15:42:59.999299+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:02.766093+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:02.766599+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:02.767025+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:02.776007+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:03.815803+00:00", "trade", 10.4252, 22.0]
["2026-09-25T15:43:04.941225+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:43:06.463299+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:06.841419+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:06.841935+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:06.842376+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:06.851338+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:07.797728+00:00", "trade", 10.4248, 1.0]
["2026-09-25T15:43:09.518555+00:00", "trade", 10.405, 30.0]
["2026-09-25T15:43:09.604500+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:09.605061+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:09.605437+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:09.614438+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:14.345158+00:00", "trade", 10.405, 4.0]
["2026-09-25T15:43:14.345221+00:00", "trade", 10.405, 96.0]
["2026-09-25T15:43:14.345460+00:00", "trade", 10.405, 4.0]
["2026-09-25T15:43:14.346145+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:43:14.346205+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.346208+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.346214+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:43:14.346238+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:14.346248+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:43:14.346273+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346278+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346283+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346288+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346303+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346313+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:43:14.346493+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.346774+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.346844+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.346844+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.346848+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.346899+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.346974+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.347135+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.347320+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.347345+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.347877+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348108+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348278+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348293+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348373+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348438+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348443+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348573+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.348774+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.349004+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.349180+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.349180+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.353435+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.353816+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.357941+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.358407+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.358407+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.358858+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.359554+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.359575+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.359850+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.360327+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.360446+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.360697+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.361178+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.369824+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.370260+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.370716+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.381707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.381707+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.381988+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.382269+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.382504+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.382659+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.385155+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.386732+00:00", "trade", 10.395, 200.0]
["2026-09-25T15:43:14.387261+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.387303+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.387331+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.387337+00:00", "trade", 10.395, 200.0]
["2026-09-25T15:43:14.387346+00:00", "trade", 10.395, 200.0]
["2026-09-25T15:43:14.387430+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.387535+00:00", "trade", 10.395, 900.0]
["2026-09-25T15:43:14.387541+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.388028+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.388148+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.391551+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.391772+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.391987+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.392468+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.393652+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.394021+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.394154+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.394193+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:43:14.394392+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.394432+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.394673+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:14.394969+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.395417+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.395426+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.395678+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.396036+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.396099+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.399191+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.400237+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.407978+00:00", "trade", 10.4, 1600.0]
["2026-09-25T15:43:14.408281+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.408600+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:14.408733+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.408790+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.408799+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.408940+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.408964+00:00", "trade", 10.3975, 100.0]
["2026-09-25T15:43:14.409169+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.409839+00:00", "trade", 10.4, 123.0]
["2026-09-25T15:43:14.414019+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.418788+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:14.422959+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:15.635077+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.635513+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.635567+00:00", "trade", 10.4, 187.0]
["2026-09-25T15:43:15.638596+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.639077+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.639119+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.640239+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.640252+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.640490+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.641501+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.641798+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.642500+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.643351+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.643891+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.644874+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.645124+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.645308+00:00", "trade", 10.4, 14.0]
["2026-09-25T15:43:15.645908+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.646171+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.646534+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.646808+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.646986+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.647226+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.648444+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.649301+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.649569+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.650140+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.651487+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.654873+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.655688+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.655882+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.656363+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.657711+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.665359+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.666883+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.684740+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:15.685768+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.686249+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.724159+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.759313+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:15.851738+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.312816+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.433053+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.898842+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.899844+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.901002+00:00", "trade", 10.395, 8.0]
["2026-09-25T15:43:16.901082+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:16.939010+00:00", "trade", 10.3923, 38.0]
["2026-09-25T15:43:16.939569+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:17.233113+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.108718+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.109159+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.109159+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.109641+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.243369+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.243920+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.243950+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.257688+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:18.624808+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:19.926272+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:20.787723+00:00", "trade", 10.4167, 1.0]
["2026-09-25T15:43:21.901296+00:00", "trade", 10.395, 6.0]
["2026-09-25T15:43:22.597965+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.598155+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.598181+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.598702+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.598737+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.599258+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.699612+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.708548+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.709130+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.709185+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.709601+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:22.716811+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:22.717520+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:23.755737+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:23.756434+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:23.756795+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:23.768638+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:24.075820+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:24.132274+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:24.472561+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:24.473048+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:24.474068+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:24.709080+00:00", "trade", 10.395, 6.0]
["2026-09-25T15:43:24.709088+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:24.709624+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:26.901590+00:00", "trade", 10.395, 6.0]
["2026-09-25T15:43:27.060699+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:27.060844+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:27.291438+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:28.679367+00:00", "trade", 10.4135, 100.0]
["2026-09-25T15:43:29.999322+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:31.547880+00:00", "trade", 10.3991, 35.0]
["2026-09-25T15:43:31.901868+00:00", "trade", 10.395, 10.0]
["2026-09-25T15:43:31.922224+00:00", "trade", 10.395, 3.0]
["2026-09-25T15:43:32.307366+00:00", "trade", 10.4136, 200.0]
["2026-09-25T15:43:33.041718+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:33.042234+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:34.610257+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:34.610524+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:34.610729+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:34.611526+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:34.611722+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:34.612198+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:35.503952+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:35.504478+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:35.512874+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:35.513984+00:00", "trade", 10.4, 206.0]
["2026-09-25T15:43:35.525589+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:36.411306+00:00", "trade", 10.413, 11.0]
["2026-09-25T15:43:36.902165+00:00", "trade", 10.395, 6.0]
["2026-09-25T15:43:37.002261+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:37.002446+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:37.003017+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:37.403186+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:37.509552+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:37.509654+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:37.865547+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:44.693809+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:44.694452+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:44.694476+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:44.694816+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:44.695084+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:44.695264+00:00", "trade", 10.395, 9.0]
["2026-09-25T15:43:44.695829+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:44.696014+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:44.860285+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:46.106318+00:00", "trade", 10.3991, 1.0]
["2026-09-25T15:43:47.134725+00:00", "trade", 10.4152, 1.0]
["2026-09-25T15:43:48.264871+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:48.265000+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:43:48.265178+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:48.265200+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:48.265601+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:48.266002+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:43:48.266534+00:00", "trade", 10.4, 287.0]
["2026-09-25T15:43:48.266606+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.267595+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.269081+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.269421+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.270281+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.271093+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.272710+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.272963+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.273880+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.274725+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.275228+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.275522+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.275559+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:48.276133+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.276352+00:00", "trade", 10.4, 51.0]
["2026-09-25T15:43:48.276566+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.276845+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.277071+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.277344+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.278349+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.279955+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.282481+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.284529+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.291541+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:48.307750+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:43:50.149998+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.150054+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.152294+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.152730+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.211430+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.213550+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.213871+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:50.223794+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:43:53.614296+00:00", "trade", 10.395, 3.0]
["2026-09-25T15:43:53.615727+00:00", "trade", 10.395, 13.0]
["2026-09-25T15:43:54.775815+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:54.775891+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:43:57.813647+00:00", "trade", 10.4121, 100.0]
["2026-09-25T15:43:59.999342+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.189570+00:00", "trade", 10.395, 11.0]
["2026-09-25T15:44:00.190890+00:00", "trade", 10.4, 66.0]
["2026-09-25T15:44:00.195558+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.195879+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.196395+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.197438+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.205477+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.589842+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.589922+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.590444+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.791828+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:00.794033+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:02.429153+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:03.361624+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:44:03.978203+00:00", "trade", 10.4, 11.0]
["2026-09-25T15:44:04.182227+00:00", "trade", 10.3992, 22.0]
["2026-09-25T15:44:04.905025+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:44:04.905864+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:44:05.339617+00:00", "trade", 10.3999, 500.0]
["2026-09-25T15:44:05.342525+00:00", "trade", 10.4, 30.0]
["2026-09-25T15:44:05.342528+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:44:05.342544+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:44:05.342544+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:44:05.342546+00:00", "trade", 10.4, 10.0]
["2026-09-25T15:44:05.342552+00:00", "trade", 10.4, 90.0]
["2026-09-25T15:44:05.342576+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.342835+00:00", "trade", 10.4, 20.0]
["2026-09-25T15:44:05.342838+00:00", "trade", 10.4, 20.0]
["2026-09-25T15:44:05.343012+00:00", "trade", 10.4, 42.0]
["2026-09-25T15:44:05.343016+00:00", "trade", 10.4, 68.0]
["2026-09-25T15:44:05.343020+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343020+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343025+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343025+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343025+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:44:05.343032+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343032+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343032+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343037+00:00", "trade", 10.4, 5.0]
["2026-09-25T15:44:05.343037+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343040+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343044+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:44:05.343044+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:44:05.343049+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:44:05.343049+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:44:05.343063+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343075+00:00", "trade", 10.4, 42.0]
["2026-09-25T15:44:05.343088+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343088+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343088+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343113+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343173+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:44:05.343268+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.343448+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.343509+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:44:05.343619+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.344030+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.344035+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.344149+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:44:05.344857+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346705+00:00", "trade", 10.41, 5.0]
["2026-09-25T15:44:05.346750+00:00", "trade", 10.41, 19.0]
["2026-09-25T15:44:05.346750+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:05.346772+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346772+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346772+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346777+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346797+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:05.346992+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:44:05.347108+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347112+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347112+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347117+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347117+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347122+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347132+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347132+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347177+00:00", "trade", 10.41, 5.0]
["2026-09-25T15:44:05.347243+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347388+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347428+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347443+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347699+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347714+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347794+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347829+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347834+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347949+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.347989+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.348270+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.349949+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.350390+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.351788+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.352395+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.358204+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377003+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377194+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377209+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377344+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377540+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377800+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.377991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.378312+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.378803+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.382682+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.382697+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.383575+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.384140+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.384170+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.384602+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.384737+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.385058+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.385178+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.387634+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.394796+00:00", "trade", 10.415, 46.0]
["2026-09-25T15:44:05.395247+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.406849+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.413240+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.413375+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.448784+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.463570+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:05.464026+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.008487+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.008527+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:44:06.008913+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.008958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.008964+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.009009+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.009034+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.009490+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.009530+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.009555+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.010197+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:06.532441+00:00", "trade", 10.415, 50.0]
["2026-09-25T15:44:07.146899+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.342932+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.343208+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.343363+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.343548+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.343844+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.722937+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:08.723599+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:10.566959+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:10.567435+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:10.567901+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:10.944067+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:11.066333+00:00", "trade", 10.3994, 1.0]
["2026-09-25T15:44:11.120637+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.034694+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.034860+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.035386+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.035642+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.035742+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:12.044648+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:15.320730+00:00", "trade", 10.4129, 1.0]
["2026-09-25T15:44:15.390015+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:16.066953+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:16.666174+00:00", "trade", 10.4146, 61.0]
["2026-09-25T15:44:16.667708+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:18.051995+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:18.550347+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:18.553525+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:19.389872+00:00", "trade", 10.4002, 3.0]
["2026-09-25T15:44:19.671703+00:00", "trade", 10.3999, 1.0]
["2026-09-25T15:44:21.681891+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:22.041722+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:22.326841+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:22.327102+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:22.457467+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:22.726754+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.172272+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.172738+00:00", "trade", 10.415, 500.0]
["2026-09-25T15:44:24.174261+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.176431+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.178711+00:00", "trade", 10.41, 90.0]
["2026-09-25T15:44:24.178729+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:24.178732+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:44:24.178735+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:44:24.178789+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:44:24.178789+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:24.178812+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.178817+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:24.178827+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:24.178831+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:44:24.178832+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:24.178837+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:24.178842+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:24.178872+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:24.179033+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179353+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179434+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179549+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179629+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179764+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179769+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179790+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179790+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.179990+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180020+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180020+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180110+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180591+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.180712+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.181032+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.181125+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:44:24.181508+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.183659+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.183834+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.190034+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:24.385500+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:25.619301+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:44:28.507396+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.057566+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.057842+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.058123+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.058298+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.058378+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.058885+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.058935+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.618041+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.618081+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.618598+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.618603+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.619119+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.619199+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.619720+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.620041+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.672656+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:29.999364+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:30.819333+00:00", "trade", 10.405, 3.0]
["2026-09-25T15:44:30.820912+00:00", "trade", 10.405, 33.0]
["2026-09-25T15:44:31.562646+00:00", "trade", 10.4019, 36.0]
["2026-09-25T15:44:32.162185+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:32.162626+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:32.162626+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.180635+00:00", "trade", 10.405, 10.0]
["2026-09-25T15:44:33.181157+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.181398+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.181598+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.182074+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.191321+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.522370+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.523337+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:33.532303+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.102872+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.103604+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.104000+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.112806+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.113237+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.113568+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.113698+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.131846+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.425320+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.425326+00:00", "trade", 10.41, 17.0]
["2026-09-25T15:44:34.425506+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.425521+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.425531+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.425882+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.426424+00:00", "trade", 10.405, 6.0]
["2026-09-25T15:44:34.426879+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.435966+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.435966+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.436402+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.436442+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.436843+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.443082+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.443082+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.494144+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:34.586213+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:36.564023+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:36.564114+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:36.564183+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:44:36.564185+00:00", "trade", 10.41, 41.0]
["2026-09-25T15:44:36.564188+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:36.564189+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:36.564856+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.565187+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.565342+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.565623+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.565783+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566500+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566505+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566510+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566515+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566520+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.566540+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.567066+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.567096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.567126+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.567558+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.568590+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.569206+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.572980+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.573662+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.574519+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.574840+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.575366+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.575576+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.575656+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.575847+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.576378+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.577381+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.586743+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.586778+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.588532+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.588898+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.597619+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.599293+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.601428+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.601458+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.601623+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.601884+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.695843+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.712142+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.908554+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.910820+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:36.910935+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:37.026180+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:37.036970+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:37.525173+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:37.532210+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:37.995002+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:38.187794+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:44:38.192262+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:39.134400+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:42.983382+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:42.983858+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:44.064246+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:44.065179+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:44.065284+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:47.069273+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.095653+00:00", "trade", 10.41, 24.0]
["2026-09-25T15:44:48.096244+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.102409+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.215262+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.712975+00:00", "trade", 10.41, 200.0]
["2026-09-25T15:44:48.712996+00:00", "trade", 10.41, 38.0]
["2026-09-25T15:44:48.713047+00:00", "trade", 10.41, 162.0]
["2026-09-25T15:44:48.713051+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:44:48.713249+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:48.713249+00:00", "trade", 10.41, 16.0]
["2026-09-25T15:44:48.713252+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:44:48.713279+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.713284+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.713289+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.713299+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:44:48.713419+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:48.713469+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:44:48.713524+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.713665+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.713670+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.713725+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.713840+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.713920+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.714166+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.714166+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.714281+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.714687+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.715048+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.715524+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.724250+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.724967+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.725448+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.725493+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.732635+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.762341+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.762862+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.763258+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.772304+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.814595+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.875861+00:00", "trade", 10.405, 7.0]
["2026-09-25T15:44:48.876778+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:48.895062+00:00", "trade", 10.405, 25.0]
["2026-09-25T15:44:49.163658+00:00", "trade", 10.405, 2.0]
["2026-09-25T15:44:49.237427+00:00", "trade", 10.405, 3.0]
["2026-09-25T15:44:49.239752+00:00", "trade", 10.405, 8.0]
["2026-09-25T15:44:49.408637+00:00", "trade", 10.405, 7.0]
["2026-09-25T15:44:49.597700+00:00", "trade", 10.405, 8.0]
["2026-09-25T15:44:50.397154+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:50.400552+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:50.454851+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:50.593396+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:50.918952+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:51.631193+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:51.662277+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:52.960068+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:53.291635+00:00", "trade", 10.4007, 1.0]
["2026-09-25T15:44:53.309460+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:53.309941+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:54.154894+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:58.294518+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:58.294558+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:58.294598+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:58.294798+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:58.297039+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.063489+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.106301+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.770062+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.770553+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.770588+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:44:59.999393+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.478267+00:00", "trade", 10.405, 2.0]
["2026-09-25T15:45:00.479827+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.627519+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.727552+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.769953+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.770960+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.835384+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.835865+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.836186+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:00.858213+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.092352+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.092793+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.094272+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.095625+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.096071+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.605906+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:02.606542+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:03.455023+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:03.536181+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:03.536622+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:05.084406+00:00", "trade", 10.407, 21.0]
["2026-09-25T15:45:05.410813+00:00", "trade", 10.405, 28.0]
["2026-09-25T15:45:05.474853+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:05.475329+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:05.475811+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:06.148524+00:00", "trade", 10.4134, 68.0]
["2026-09-25T15:45:07.655572+00:00", "trade", 10.405, 2.0]
["2026-09-25T15:45:08.403523+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.404004+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.404445+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.475500+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.776391+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.776472+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:08.777349+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:09.203744+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:09.692248+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:09.692338+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:09.695786+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:10.513789+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:10.514045+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:10.514155+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:10.516952+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:12.094524+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.171474+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.171995+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.172190+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.181357+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.633870+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:13.949610+00:00", "trade", 10.4134, 8.0]
["2026-09-25T15:45:16.007613+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:16.008115+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:16.010756+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:17.643048+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:17.645249+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:17.647048+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:19.196673+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:23.426768+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:24.473739+00:00", "trade", 10.4029, 1.0]
["2026-09-25T15:45:24.473763+00:00", "trade", 10.4029, 1.0]
["2026-09-25T15:45:25.186078+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:25.186439+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:25.188609+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:25.189020+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:25.189055+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:29.999422+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:31.572550+00:00", "trade", 10.4096, 10.0]
["2026-09-25T15:45:31.840060+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:31.840972+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.330907+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:45:33.331763+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.332224+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.333337+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.923452+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.923963+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:33.924089+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:37.659936+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:37.660452+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:37.721853+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:37.722430+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:37.722891+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:38.370453+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:38.370979+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:38.371426+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:41.207220+00:00", "trade", 10.405, 6.0]
["2026-09-25T15:45:41.208227+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:41.208743+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.155275+00:00", "trade", 10.4132, 31.0]
["2026-09-25T15:45:43.158679+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:45:43.159509+00:00", "trade", 10.41, 119.0]
["2026-09-25T15:45:43.159690+00:00", "trade", 10.41, 200.0]
["2026-09-25T15:45:43.160583+00:00", "trade", 10.41, 55.0]
["2026-09-25T15:45:43.160589+00:00", "trade", 10.41, 54.0]
["2026-09-25T15:45:43.160592+00:00", "trade", 10.41, 20.0]
["2026-09-25T15:45:43.160594+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:45:43.160661+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:45:43.160662+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.160687+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:45:43.160822+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161258+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161338+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161504+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161504+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161504+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161539+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161579+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161619+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161659+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161699+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.161860+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.162060+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.162421+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.163819+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.164691+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.164741+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.165418+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.165739+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.165739+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.165784+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.165902+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:45:43.165904+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.165904+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.165944+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.166180+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.166385+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.166385+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.166581+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.166661+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.166841+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.166841+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.167022+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.167062+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.167102+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.167262+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.167342+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.167543+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.167688+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.296024+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:45:43.296064+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.296500+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:43.296535+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.296545+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.296626+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.300625+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:43.331423+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:45.734280+00:00", "trade", 10.4036, 133.0]
["2026-09-25T15:45:46.798466+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:46.798942+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:46.799027+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:47.198403+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:47.198990+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:53.371430+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:53.372096+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:53.372417+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:45:53.374258+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:45:53.807854+00:00", "trade", 10.4096, 1.0]
["2026-09-25T15:45:55.104883+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:55.105419+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:55.105861+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:45:59.999441+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:00.067674+00:00", "trade", 10.4127, 4.0]
["2026-09-25T15:46:00.190754+00:00", "trade", 10.4068, 1.0]
["2026-09-25T15:46:00.506292+00:00", "trade", 10.41, 17.0]
["2026-09-25T15:46:00.506292+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:00.506498+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:00.506738+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:00.506819+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:00.506979+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:01.552820+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.553868+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.553868+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.554158+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.593597+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.594359+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.594504+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.594640+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.594800+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.602293+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.602328+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.603711+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.603711+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.605120+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.605120+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.655931+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.698046+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.755583+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.756059+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.925061+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.925143+00:00", "trade", 10.41, 90.0]
["2026-09-25T15:46:01.925147+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.925242+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.925317+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.925322+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:01.925342+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:01.925598+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:01.925688+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:01.925813+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:01.926841+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:03.743632+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:03.743663+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:03.743943+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:03.744354+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:05.320446+00:00", "trade", 10.4097, 21.0]
["2026-09-25T15:46:08.349532+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:08.349878+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:08.349893+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:08.349893+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:08.350088+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:08.350113+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:09.697663+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:09.698219+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:09.698685+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:09.702404+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:09.703592+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.234460+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.234670+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.234735+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.236705+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.236775+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.236800+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.237021+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:12.237151+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.237417+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.238735+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:12.238810+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.799783+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.799828+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.800755+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.801246+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.813565+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.870000+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.884840+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:13.966474+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:15.018332+00:00", "trade", 10.405, 2.0]
["2026-09-25T15:46:19.021859+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:19.330474+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:19.955663+00:00", "trade", 10.4102, 6.0]
["2026-09-25T15:46:20.891277+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:22.020676+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:22.793207+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:22.806386+00:00", "trade", 10.4062, 100.0]
["2026-09-25T15:46:24.069115+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.069396+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:24.069546+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.070058+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.070058+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.072854+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.146815+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.147081+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:24.147226+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:24.149147+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:46:24.149191+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:24.149266+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:24.149822+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:24.989452+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:25.005079+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:26.199950+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:26.678765+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.385108+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.386185+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.387072+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.394630+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.475859+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.479502+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.520660+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:27.521277+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.521758+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.521999+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.533701+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:46:27.534067+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.534288+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.534624+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.534684+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:27.534799+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:29.999454+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:31.842689+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:31.843681+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:31.847791+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:32.467732+00:00", "trade", 10.4093, 1.0]
["2026-09-25T15:46:32.467955+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:46:32.467958+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:32.468584+00:00", "trade", 10.41, 16.0]
["2026-09-25T15:46:32.468586+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:46:32.468589+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:46:32.468605+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:32.468615+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:46:32.468640+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:46:32.468655+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468700+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468725+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468740+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468760+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468765+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468770+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468810+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.468965+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469126+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469286+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469366+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469366+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469567+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469607+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469607+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.469642+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.470639+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.470639+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.471085+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.471566+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.473446+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.473646+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.473887+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.473967+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.473967+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:32.552033+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:34.425708+00:00", "trade", 10.4093, 1.0]
["2026-09-25T15:46:34.426883+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:34.986145+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:35.396157+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:36.969820+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:36.970145+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:36.979433+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:36.979874+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:36.979874+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:37.080132+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:37.118674+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:37.653052+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:38.195268+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:38.195744+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:39.280809+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:39.290707+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.020154+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.020676+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.513885+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.824355+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.842087+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:40.927631+00:00", "trade", 10.413, 100.0]
["2026-09-25T15:46:42.701330+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.701791+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.750427+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.750938+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.751344+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.751504+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.752026+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:42.752427+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.117834+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.117914+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.118415+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.118415+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.118560+00:00", "trade", 10.42, 500.0]
["2026-09-25T15:46:44.118911+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.118911+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.119472+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.119989+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120019+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120254+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120510+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120535+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120741+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.120991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.127832+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:44.226402+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:45.978520+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:45.978946+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:46.823673+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:47.365600+00:00", "trade", 10.42, 52.0]
["2026-09-25T15:46:47.365609+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:47.365612+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:46:47.365622+00:00", "trade", 10.42, 16.0]
["2026-09-25T15:46:47.365637+00:00", "trade", 10.42, 7.0]
["2026-09-25T15:46:47.365640+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:46:47.365643+00:00", "trade", 10.42, 46.0]
["2026-09-25T15:46:47.365784+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:47.365819+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:46:47.365864+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:46:47.365868+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:46:47.365872+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:46:47.365884+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.365890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.365890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.365899+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.365924+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366045+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366090+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:46:47.366090+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:46:47.366145+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:46:47.366155+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:46:47.366205+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366330+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366411+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366411+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366446+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366526+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366726+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366756+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366756+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.366756+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.367884+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.369277+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.369327+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.370550+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.370585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.370686+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:47.372490+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:48.370051+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:48.370131+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:48.370171+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:48.735050+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:48.736082+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:49.361417+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:49.364013+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:49.556201+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:49.643669+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:50.265434+00:00", "trade", 10.425, 6.0]
["2026-09-25T15:46:53.091228+00:00", "trade", 10.415, 35.0]
["2026-09-25T15:46:54.046650+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:54.049216+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:56.637095+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:56.637621+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:57.002818+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:46:57.003457+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:57.003462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:57.094008+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:57.913705+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:58.029987+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:58.607222+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:58.787757+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:46:59.933877+00:00", "trade", 10.4131, 18.0]
["2026-09-25T15:46:59.999513+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:00.644283+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:00.651084+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:00.654006+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:00.947515+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:01.451180+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:02.964173+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:02.967491+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:03.257692+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:03.258604+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:03.829409+00:00", "trade", 10.4293, 250.0]
["2026-09-25T15:47:04.684756+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:04.685232+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:05.085705+00:00", "trade", 10.4143, 1.0]
["2026-09-25T15:47:06.242196+00:00", "trade", 10.4186, 21.0]
["2026-09-25T15:47:06.458094+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:06.458530+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:06.458611+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:07.183907+00:00", "trade", 10.4277, 95.0]
["2026-09-25T15:47:07.185848+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:07.186329+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:08.840339+00:00", "trade", 10.425, 60.0]
["2026-09-25T15:47:09.911607+00:00", "trade", 10.413, 52.0]
["2026-09-25T15:47:11.951245+00:00", "trade", 10.4195, 1.0]
["2026-09-25T15:47:12.859014+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:12.859530+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:16.366738+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:16.367254+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:17.104624+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:20.634440+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:47:20.634443+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:47:20.634446+00:00", "trade", 10.43, 22.0]
["2026-09-25T15:47:20.634446+00:00", "trade", 10.43, 54.0]
["2026-09-25T15:47:20.634517+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635139+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635419+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635419+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635660+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.635820+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:20.636021+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:21.429537+00:00", "trade", 10.4207, 3.0]
["2026-09-25T15:47:21.633872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:21.636659+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:21.636674+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:21.636674+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:21.677361+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:23.137388+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:29.137408+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:29.999536+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:30.672679+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:30.673160+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:31.082931+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:31.083613+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:31.133296+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:31.398498+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:47:31.698285+00:00", "trade", 10.4029, 1.0]
["2026-09-25T15:47:32.146519+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:32.146590+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:32.164648+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:32.165159+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:33.975626+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:34.552304+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:34.754566+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:34.755047+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:35.181751+00:00", "trade", 10.4277, 6.0]
["2026-09-25T15:47:36.666354+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:36.666549+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:36.703122+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:36.703563+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:38.125905+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:38.126146+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:38.126146+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:38.126622+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:41.207707+00:00", "trade", 10.4166, 1.0]
["2026-09-25T15:47:41.228971+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:41.229076+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:41.230750+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:43.457650+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:47:43.458050+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:47:43.459077+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:43.555666+00:00", "trade", 10.425, 50.0]
["2026-09-25T15:47:44.161729+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:47:45.016843+00:00", "trade", 10.42, 7.0]
["2026-09-25T15:47:45.170554+00:00", "trade", 10.43, 15.0]
["2026-09-25T15:47:45.170566+00:00", "trade", 10.43, 51.0]
["2026-09-25T15:47:45.170590+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:47:45.170593+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.170614+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:47:45.170617+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.170620+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.170635+00:00", "trade", 10.43, 110.0]
["2026-09-25T15:47:45.170648+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.170672+00:00", "trade", 10.43, 24.0]
["2026-09-25T15:47:45.170674+00:00", "trade", 10.43, 52.0]
["2026-09-25T15:47:45.170680+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:47:45.170680+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:47:45.170683+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:47:45.170686+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:47:45.170734+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.170734+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.170763+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.170768+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.170994+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171114+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171295+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171295+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171635+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171635+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171640+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171670+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171741+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.171796+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.172097+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.172613+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.174327+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.174813+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.226757+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:47:45.226787+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.226812+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.226845+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:47:45.227328+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.228721+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.351960+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:47:45.352006+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:47:45.352436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.352947+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.352997+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.352997+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.353007+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.353052+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.353639+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.353965+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.396175+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.491617+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.755536+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.789596+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:47:45.789677+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:47:45.789710+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.789710+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:47:45.789990+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.789996+00:00", "trade", 10.43, 200.0]
["2026-09-25T15:47:45.790020+00:00", "trade", 10.435, 2.0]
["2026-09-25T15:47:45.790020+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:47:45.790093+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790173+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.790194+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790194+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790198+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790208+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790214+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790222+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:45.790224+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790229+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:47:45.790234+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790239+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790239+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790244+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790244+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790314+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:47:45.790348+00:00", "trade", 10.43, 13.0]
["2026-09-25T15:47:45.790384+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.790459+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.790469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.790615+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.790755+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.791296+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.791482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.792193+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.792664+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.794283+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.800558+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:45.891445+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:47.779922+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.682472+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.683113+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.716588+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.717585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.726512+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:48.726953+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.018931+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019137+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019162+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019217+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019288+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:51.019337+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019337+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019362+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.019453+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.019713+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.019844+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.019904+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.020007+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:51.020214+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.020370+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:47:51.020892+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:51.020894+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:51.020976+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.021417+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.021447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.021538+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.021631+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:47:51.021933+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.036228+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:47:51.036498+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:51.036819+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.603856+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.604688+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.605114+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.609464+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.609931+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.610452+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:52.614130+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.100789+00:00", "trade", 10.4298, 35.0]
["2026-09-25T15:47:53.463368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.486418+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.487702+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:47:53.487962+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.487964+00:00", "trade", 10.42, 3.0]
["2026-09-25T15:47:53.487967+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:47:53.487970+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:47:53.487970+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:47:53.487992+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.487992+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.487997+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.488007+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:47:53.488082+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488087+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488092+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488092+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488097+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488112+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:47:53.488257+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.488598+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.488603+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.488658+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.488739+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.489255+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.489851+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.489931+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.490468+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.490738+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.490768+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.490778+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492021+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492177+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492573+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492578+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492598+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492773+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492803+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492913+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.492928+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.493039+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.493460+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.493580+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.494527+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.498612+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.498637+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.499259+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.499444+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.520615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.520645+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.521261+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.546927+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.546952+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.547458+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.588015+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.594095+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.597412+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.603963+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:53.688800+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.052492+00:00", "trade", 10.415, 479.0]
["2026-09-25T15:47:54.053719+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.053880+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.054040+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.054160+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.054240+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.056916+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:47:54.062274+00:00", "trade", 10.4199, 1.0]
["2026-09-25T15:47:54.340668+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.341244+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.341404+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.345198+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.345223+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.352255+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.698650+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.699171+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:54.830830+00:00", "trade", 10.4177, 1.0]
["2026-09-25T15:47:54.981865+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.385832+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.492341+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.496029+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.496270+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.496991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.510539+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.523615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:55.534050+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:56.051612+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:56.069453+00:00", "trade", 10.415, 3.0]
["2026-09-25T15:47:56.178605+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:56.178610+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:57.764512+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:57.764928+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:57.776615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:57.776615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:58.358361+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:59.926030+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:47:59.999565+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.818776+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.818821+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.818821+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.819342+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.819477+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.819718+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.819959+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.819959+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.820279+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.820400+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.820480+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.821242+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.821477+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.821918+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.829386+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.934837+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.935278+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:00.949562+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:01.069708+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:01.070295+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:01.122419+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:04.040689+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:06.587865+00:00", "trade", 10.4271, 21.0]
["2026-09-25T15:48:06.589314+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:07.167461+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:07.568536+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:08.170189+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:48:08.170666+00:00", "trade", 10.42, 82.0]
["2026-09-25T15:48:08.170670+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:48:08.172398+00:00", "trade", 10.42, 51.0]
["2026-09-25T15:48:08.172780+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:48:08.173387+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:48:08.268664+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:48:08.275622+00:00", "trade", 10.42, 11.0]
["2026-09-25T15:48:10.452768+00:00", "trade", 10.4268, 1.0]
["2026-09-25T15:48:15.019706+00:00", "trade", 10.4248, 1.0]
["2026-09-25T15:48:16.600306+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.600437+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.601003+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.602767+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.603008+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.603529+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.603955+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.603955+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.606752+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.607338+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.609859+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.612946+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.613668+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:16.934953+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:17.943967+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:19.905724+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:20.032952+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:21.565542+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:21.578092+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:21.886260+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:23.048478+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:23.497688+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:23.541062+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:24.975622+00:00", "trade", 10.415, 200.0]
["2026-09-25T15:48:25.599855+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:25.602451+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:25.827146+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:26.968780+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.708732+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:48:27.709299+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.709379+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.709900+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.709935+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.710336+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.719303+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:27.836341+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:28.443929+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:48:28.444976+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:28.459901+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.229635+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.230156+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.230592+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.230592+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.239558+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.350312+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:29.999578+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:31.082512+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:31.083520+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:35.820416+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:35.903960+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.787055+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.788333+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.788960+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.827211+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.827221+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.827241+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.827767+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.827897+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.828073+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.828348+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.828348+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.828625+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.828824+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.837806+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:37.907532+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:38.171982+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.417169+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.417810+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.468546+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.490193+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.494067+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:40.494147+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:42.093997+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:42.754171+00:00", "trade", 10.4197, 500.0]
["2026-09-25T15:48:43.625746+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.120732+00:00", "trade", 10.4253, 1.0]
["2026-09-25T15:48:45.121758+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.659539+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.664331+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.664747+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.665273+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.666135+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.666576+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.666656+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:45.674259+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:46.752024+00:00", "trade", 10.42, 50.0]
["2026-09-25T15:48:47.139671+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:48:47.140095+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:47.366709+00:00", "trade", 10.4251, 1.0]
["2026-09-25T15:48:49.754372+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:49.755319+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:49.980215+00:00", "trade", 10.415, 90.0]
["2026-09-25T15:48:51.928409+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:52.208363+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:48:52.208942+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:53.110349+00:00", "trade", 10.4174, 35.0]
["2026-09-25T15:48:55.400980+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:55.401060+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:55.438309+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:55.492172+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:55.740288+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:55.740343+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:56.240193+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:56.454749+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:48:57.003704+00:00", "trade", 10.4249, 1.0]
["2026-09-25T15:48:57.654492+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:57.655364+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:58.324096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:58.324146+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:58.409389+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:48:59.999602+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:00.210649+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:00.214103+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:00.523083+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:01.686344+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:06.710437+00:00", "trade", 10.4214, 25.0]
["2026-09-25T15:49:07.389331+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:07.389518+00:00", "trade", 10.415, 6.0]
["2026-09-25T15:49:07.389993+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:07.503591+00:00", "trade", 10.4177, 21.0]
["2026-09-25T15:49:09.534666+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:10.027728+00:00", "trade", 10.4128, 28.0]
["2026-09-25T15:49:10.551262+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:16.549152+00:00", "trade", 10.4214, 8.0]
["2026-09-25T15:49:16.549943+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:16.550590+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:18.061147+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:49:20.635702+00:00", "trade", 10.4243, 1.0]
["2026-09-25T15:49:25.000273+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:49:25.000276+00:00", "trade", 10.415, 40.0]
["2026-09-25T15:49:25.000504+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:49:25.000630+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:25.001236+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:26.908137+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:26.909100+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:27.511494+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:29.183191+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:29.183637+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:29.783921+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:29.784874+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:29.999625+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:32.421328+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.406789+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.406829+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.407376+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.409671+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.409847+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.446745+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:36.447356+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:42.940906+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:42.941387+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:44.932154+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:44.932199+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:47.255132+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:52.036503+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:52.037076+00:00", "trade", 10.42, 500.0]
["2026-09-25T15:49:52.790704+00:00", "trade", 10.4176, 1.0]
["2026-09-25T15:49:53.120256+00:00", "trade", 10.4182, 34.0]
["2026-09-25T15:49:53.655670+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:53.656231+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:56.331623+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:57.355592+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:57.705665+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:57.707830+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:59.667322+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:59.674830+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:59.675346+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:49:59.999654+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:00.024230+00:00", "trade", 10.4229, 51.0]
["2026-09-25T15:50:00.084761+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:00.086962+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:00.233288+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:50:00.474508+00:00", "trade", 10.415, 170.0]
["2026-09-25T15:50:00.932395+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:02.523775+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:02.526637+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:03.514835+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:03.514956+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:03.536258+00:00", "trade", 10.4176, 37.0]
["2026-09-25T15:50:04.631858+00:00", "trade", 10.4227, 2.0]
["2026-09-25T15:50:05.860747+00:00", "trade", 10.4176, 1.0]
["2026-09-25T15:50:07.856777+00:00", "trade", 10.4176, 21.0]
["2026-09-25T15:50:07.862851+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:07.868090+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:50:07.873094+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:50:07.873651+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:07.874614+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:07.875040+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:08.830235+00:00", "trade", 10.4172, 7.0]
["2026-09-25T15:50:10.331741+00:00", "trade", 10.415, 1.0]
["2026-09-25T15:50:11.396396+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:12.846182+00:00", "trade", 10.42, 90.0]
["2026-09-25T15:50:12.847151+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:12.847186+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:21.075002+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:22.736043+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:50:27.017785+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.017861+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.017866+00:00", "trade", 10.42, 6.0]
["2026-09-25T15:50:27.018035+00:00", "trade", 10.42, 2.0]
["2026-09-25T15:50:27.018035+00:00", "trade", 10.42, 20.0]
["2026-09-25T15:50:27.018036+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018036+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018040+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:50:27.018043+00:00", "trade", 10.42, 12.0]
["2026-09-25T15:50:27.018043+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:50:27.018046+00:00", "trade", 10.42, 9.0]
["2026-09-25T15:50:27.018046+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:50:27.018049+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:50:27.018056+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018058+00:00", "trade", 10.42, 24.0]
["2026-09-25T15:50:27.018106+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018121+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018126+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:50:27.018156+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018191+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018667+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018718+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018798+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.018953+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.019073+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.020515+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:50:27.020953+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.021920+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.022557+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.025198+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.051561+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.052207+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.144552+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:27.655709+00:00", "trade", 10.4182, 1.0]
["2026-09-25T15:50:29.886768+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:29.999672+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:31.691034+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:50:31.824579+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:50:36.606018+00:00", "trade", 10.425, 250.0]
["2026-09-25T15:50:38.048897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:38.049338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:38.050341+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:39.075111+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:40.088074+00:00", "trade", 10.4145, 62.0]
["2026-09-25T15:50:42.370259+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:42.370735+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:43.349060+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:43.352062+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:43.352543+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:46.569834+00:00", "trade", 10.4221, 90.0]
["2026-09-25T15:50:46.571269+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:46.571304+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:50.814837+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:50:53.130637+00:00", "trade", 10.4197, 34.0]
["2026-09-25T15:50:53.224046+00:00", "trade", 10.4206, 1050.0]
["2026-09-25T15:50:53.402569+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:59.751916+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:59.752412+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:59.755233+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:59.821897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:50:59.999686+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:01.554519+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:51:01.554519+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:51:01.554537+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:51:02.691847+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:04.868002+00:00", "trade", 10.4205, 1.0]
["2026-09-25T15:51:05.291606+00:00", "trade", 10.4196, 1.0]
["2026-09-25T15:51:08.758551+00:00", "trade", 10.4211, 22.0]
["2026-09-25T15:51:08.760090+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:51:08.761011+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:51:10.653479+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:12.433107+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:12.433147+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:12.433573+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:12.440059+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:13.401633+00:00", "trade", 10.425, 192.0]
["2026-09-25T15:51:13.840033+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:13.840474+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:14.167909+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:14.171242+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:14.184498+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:14.471356+00:00", "trade", 10.425, 21.0]
["2026-09-25T15:51:15.398884+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:51:15.399582+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:15.401016+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:15.401457+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:15.401472+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:15.461810+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012234+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:51:16.012238+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:51:16.012241+00:00", "trade", 10.42, 3.0]
["2026-09-25T15:51:16.012241+00:00", "trade", 10.42, 83.0]
["2026-09-25T15:51:16.012243+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:51:16.012246+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:51:16.012252+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:51:16.012418+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:51:16.012418+00:00", "trade", 10.42, 200.0]
["2026-09-25T15:51:16.012442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012442+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012447+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012452+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:51:16.012597+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:51:16.012647+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:51:16.012702+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012873+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012878+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012878+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012915+00:00", "trade", 10.42, 13.0]
["2026-09-25T15:51:16.012918+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012953+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.012968+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013154+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013308+00:00", "trade", 10.415, 71.0]
["2026-09-25T15:51:16.013344+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013404+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013434+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013475+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.013720+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:51:16.013835+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.014958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.014978+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.015424+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.015439+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.020573+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:51:16.020576+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.021408+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.022691+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.023107+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.115252+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:16.465444+00:00", "trade", 10.4153, 4.0]
["2026-09-25T15:51:16.550718+00:00", "trade", 10.4199, 1.0]
["2026-09-25T15:51:16.552170+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:51:16.552266+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:51:16.552724+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:51:17.396924+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:17.397360+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:22.206648+00:00", "trade", 10.4204, 7.0]
["2026-09-25T15:51:23.912076+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:23.912557+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:24.210542+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:24.214677+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:51:24.214737+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:51:24.214744+00:00", "trade", 10.41, 378.0]
["2026-09-25T15:51:24.214744+00:00", "trade", 10.41, 98.0]
["2026-09-25T15:51:24.214750+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:51:24.214765+00:00", "trade", 10.41, 122.0]
["2026-09-25T15:51:24.214957+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:51:24.215003+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:51:24.215003+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:51:24.215007+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:51:24.215022+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:51:24.215062+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.215223+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.215263+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.215544+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.215784+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.215859+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.217101+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:51:24.217101+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:51:24.221623+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.226269+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.240593+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:51:24.249890+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:24.249910+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:27.481843+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:29.999714+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:33.390244+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:33.392364+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:34.527363+00:00", "trade", 10.4212, 100.0]
["2026-09-25T15:51:35.500570+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:37.151271+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:37.153452+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:37.153898+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:37.755966+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:41.333988+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:42.944529+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:42.944985+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:43.523745+00:00", "trade", 10.4181, 1.0]
["2026-09-25T15:51:43.684050+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:47.931611+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:47.933290+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:47.933731+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:47.934212+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:51.564388+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:51.564859+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:51.605075+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:52.130191+00:00", "trade", 10.4148, 23.0]
["2026-09-25T15:51:53.142300+00:00", "trade", 10.4172, 35.0]
["2026-09-25T15:51:56.775288+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:56.934000+00:00", "trade", 10.4148, 2.0]
["2026-09-25T15:51:57.041587+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:51:59.052777+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.053249+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.058105+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.623324+00:00", "trade", 10.4, 9.0]
["2026-09-25T15:51:59.623582+00:00", "trade", 10.4, 191.0]
["2026-09-25T15:51:59.625291+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.626314+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.626735+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.639705+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:51:59.999743+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:00.684604+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:01.665074+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:05.083653+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:05.084623+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:07.024153+00:00", "trade", 10.405, 500.0]
["2026-09-25T15:52:08.266622+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:52:08.267603+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:08.289060+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:09.016500+00:00", "trade", 10.4121, 22.0]
["2026-09-25T15:52:09.099169+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:09.519465+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:09.873692+00:00", "trade", 10.4158, 1.0]
["2026-09-25T15:52:12.886479+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:12.985079+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:15.172323+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:15.172326+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:15.173592+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:15.173640+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:20.401122+00:00", "trade", 10.405, 55.0]
["2026-09-25T15:52:23.427063+00:00", "trade", 10.4149, 1.0]
["2026-09-25T15:52:23.429709+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:23.430721+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:52:23.435462+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:23.820391+00:00", "trade", 10.4193, 13.0]
["2026-09-25T15:52:24.451772+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530253+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530259+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530271+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530274+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530289+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:52:26.530289+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:52:26.530293+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530319+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:52:26.530323+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530325+00:00", "trade", 10.4, 865.0]
["2026-09-25T15:52:26.530383+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530391+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:52:26.530458+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530494+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530524+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:52:26.530524+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:52:26.530579+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530629+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:52:26.530639+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.530874+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.530935+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.530935+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.530995+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531000+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531023+00:00", "trade", 10.4, 254.0]
["2026-09-25T15:52:26.531062+00:00", "trade", 10.395, 90.0]
["2026-09-25T15:52:26.531115+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531116+00:00", "trade", 10.4, 254.0]
["2026-09-25T15:52:26.531220+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531275+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531436+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531516+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531586+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531596+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531676+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531676+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531706+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.531781+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.532378+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.533777+00:00", "trade", 10.395, 1.0]
["2026-09-25T15:52:26.534398+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.534638+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.534834+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.534959+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.541440+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.541835+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.544201+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.545439+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.546007+00:00", "trade", 10.4, 63.0]
["2026-09-25T15:52:26.546602+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.554200+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.554917+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.554942+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.555443+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.555603+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.555924+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.565527+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.565968+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.583334+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.585275+00:00", "trade", 10.395, 110.0]
["2026-09-25T15:52:26.593290+00:00", "trade", 10.395, 200.0]
["2026-09-25T15:52:26.593650+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.593788+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.593906+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.593948+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.593963+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.594032+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.594086+00:00", "trade", 10.395, 900.0]
["2026-09-25T15:52:26.594104+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.598687+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.598864+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.599875+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.600076+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.600338+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.600365+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.600494+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.600861+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.602750+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:52:26.603550+00:00", "trade", 10.4, 2900.0]
["2026-09-25T15:52:26.603556+00:00", "trade", 10.4, 45.0]
["2026-09-25T15:52:26.616183+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.616223+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:52:26.619448+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:52:26.619448+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:52:26.619541+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619596+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619608+00:00", "trade", 10.39, 10.0]
["2026-09-25T15:52:26.619611+00:00", "trade", 10.39, 36.0]
["2026-09-25T15:52:26.619614+00:00", "trade", 10.39, 153.0]
["2026-09-25T15:52:26.619716+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619721+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619721+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619726+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619871+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:52:26.619902+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.620022+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.620257+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.620423+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.620508+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.620864+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.625312+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:52:26.654322+00:00", "trade", 10.385, 2.0]
["2026-09-25T15:52:26.659115+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.727458+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:26.803990+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:28.406872+00:00", "trade", 10.38, 185.0]
["2026-09-25T15:52:28.408045+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:28.408326+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:28.408767+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:28.461717+00:00", "trade", 10.4041, 1.0]
["2026-09-25T15:52:29.395412+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:29.781682+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:29.999766+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:30.388332+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:30.401272+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:30.401733+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:31.159695+00:00", "trade", 10.38, 10.0]
["2026-09-25T15:52:31.159714+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:31.159714+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:52:31.159716+00:00", "trade", 10.38, 54.0]
["2026-09-25T15:52:31.159716+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:52:31.159722+00:00", "trade", 10.38, 147.0]
["2026-09-25T15:52:31.159739+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159739+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159739+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159739+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159744+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159749+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159749+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159754+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159769+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159779+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159904+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:52:31.159939+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160290+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160340+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160380+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160380+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160460+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160581+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160621+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160781+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.160821+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.161513+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.161538+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.164445+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.165778+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.165943+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.166961+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.166991+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.167237+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.167878+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.173672+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.174404+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.174865+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.178213+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.178238+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.178488+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.179120+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.183189+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:52:31.188923+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.189429+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.194802+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.194827+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.203073+00:00", "trade", 10.375, 100.0]
["2026-09-25T15:52:31.262533+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.760895+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:31.769897+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:34.996827+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:34.997148+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:35.033840+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:36.305057+00:00", "trade", 10.3738, 12.0]
["2026-09-25T15:52:36.647380+00:00", "trade", 10.3978, 8.0]
["2026-09-25T15:52:39.862674+00:00", "trade", 10.4095, 49.0]
["2026-09-25T15:52:40.281027+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:40.281984+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:40.290946+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:40.314988+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:40.510648+00:00", "trade", 10.4061, 16.0]
["2026-09-25T15:52:42.052280+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:42.178406+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.022416+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.067253+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.067253+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.067253+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.083987+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.352031+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:46.570729+00:00", "trade", 10.4027, 1.0]
["2026-09-25T15:52:47.069991+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:47.128290+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:48.060525+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:52.407528+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:52.412369+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:52.412845+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:52.412965+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:52.601194+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:53.151932+00:00", "trade", 10.3978, 10.0]
["2026-09-25T15:52:53.152968+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:53.312222+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:53.313019+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:53.315505+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:54.108278+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:54.418326+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:54.566464+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:55.406528+00:00", "trade", 10.3978, 3.0]
["2026-09-25T15:52:55.410219+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:56.396914+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:56.397469+00:00", "trade", 10.375, 200.0]
["2026-09-25T15:52:56.401525+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:56.403600+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:56.603130+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:52:59.999785+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:00.405757+00:00", "trade", 10.37, 47.0]
["2026-09-25T15:53:00.422035+00:00", "trade", 10.4039, 32.0]
["2026-09-25T15:53:00.434794+00:00", "trade", 10.401, 14.0]
["2026-09-25T15:53:01.073301+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:03.484403+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:03.485366+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:03.494317+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:09.386442+00:00", "trade", 10.375, 2.0]
["2026-09-25T15:53:09.920592+00:00", "trade", 10.3968, 22.0]
["2026-09-25T15:53:10.445467+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:10.445707+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:12.265589+00:00", "trade", 10.37, 1879.0]
["2026-09-25T15:53:12.265959+00:00", "trade", 10.37, 1.0]
["2026-09-25T15:53:12.266338+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.285985+00:00", "trade", 10.37, 200.0]
["2026-09-25T15:53:13.285991+00:00", "trade", 10.37, 116.0]
["2026-09-25T15:53:13.285994+00:00", "trade", 10.37, 1.0]
["2026-09-25T15:53:13.286012+00:00", "trade", 10.375, 1.0]
["2026-09-25T15:53:13.286012+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.286017+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.286027+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.286032+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.286042+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.286052+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.286052+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.286097+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.286303+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286553+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286633+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286633+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286709+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286829+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286910+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.286914+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.287150+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.287270+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.287275+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.287275+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.289145+00:00", "trade", 10.37, 42.0]
["2026-09-25T15:53:13.289405+00:00", "trade", 10.37, 24.0]
["2026-09-25T15:53:13.289410+00:00", "trade", 10.365, 100.0]
["2026-09-25T15:53:13.289413+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289413+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289422+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289426+00:00", "trade", 10.37, 58.0]
["2026-09-25T15:53:13.289426+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289440+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.289460+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.289465+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.289474+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289476+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289486+00:00", "quote", 10.36, 10.37]
["2026-09-25T15:53:13.289516+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289516+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289675+00:00", "trade", 10.37, 58.0]
["2026-09-25T15:53:13.289681+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289681+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289684+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289684+00:00", "trade", 10.37, 100.0]
["2026-09-25T15:53:13.289716+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289721+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289731+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289756+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289756+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289761+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289771+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289811+00:00", "quote", 10.37, 10.37]
["2026-09-25T15:53:13.289831+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.289951+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.289951+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.289961+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.289991+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290027+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290112+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290192+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290192+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290232+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290237+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290433+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290553+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.290713+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.291154+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.291635+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.292046+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.292071+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.293775+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.294196+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.304676+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.315169+00:00", "trade", 10.38, 61.0]
["2026-09-25T15:53:13.315179+00:00", "trade", 10.38, 91.0]
["2026-09-25T15:53:13.315190+00:00", "trade", 10.38, 80.0]
["2026-09-25T15:53:13.315199+00:00", "trade", 10.38, 1.0]
["2026-09-25T15:53:13.315217+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315267+00:00", "quote", 10.37, 10.38]
["2026-09-25T15:53:13.315627+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315678+00:00", "trade", 10.38, 38.0]
["2026-09-25T15:53:13.315678+00:00", "trade", 10.38, 12.0]
["2026-09-25T15:53:13.315684+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:53:13.315687+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:53:13.315713+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315718+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315723+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315723+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315728+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315743+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315783+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.315918+00:00", "quote", 10.38, 10.38]
["2026-09-25T15:53:13.316074+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316078+00:00", "trade", 10.38, 100.0]
["2026-09-25T15:53:13.316081+00:00", "trade", 10.38, 15.0]
["2026-09-25T15:53:13.316159+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316179+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316184+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316184+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316239+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316269+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316279+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316279+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316319+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316399+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316419+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316620+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316640+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316680+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316720+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.316800+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.317362+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.345280+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:13.345521+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:13.347740+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:13.395628+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:13.395628+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:14.788360+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:14.788400+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:14.789357+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:14.798324+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:15.167839+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:16.716908+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:16.717424+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:16.727308+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:17.574094+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:17.574295+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:17.584484+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:17.584750+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:19.014712+00:00", "trade", 10.3911, 1.0]
["2026-09-25T15:53:19.015933+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:19.017332+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:19.017773+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:19.034021+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:19.149848+00:00", "trade", 10.3978, 8.0]
["2026-09-25T15:53:19.646824+00:00", "trade", 10.3912, 2.0]
["2026-09-25T15:53:19.648019+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:20.178652+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:20.179910+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:21.124310+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:21.126294+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:22.933208+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.134360+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.134696+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.134841+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.134841+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.135282+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.144244+00:00", "quote", 10.38, 10.39]
["2026-09-25T15:53:25.931931+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:25.932917+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:25.979047+00:00", "trade", 10.385, 100.0]
["2026-09-25T15:53:25.979092+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:53:25.979173+00:00", "trade", 10.39, 26.0]
["2026-09-25T15:53:25.979179+00:00", "trade", 10.39, 6.0]
["2026-09-25T15:53:25.979179+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:53:25.979203+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:53:25.979206+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:53:25.979277+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979284+00:00", "trade", 10.4, 49.0]
["2026-09-25T15:53:25.979294+00:00", "trade", 10.4, 7.0]
["2026-09-25T15:53:25.979294+00:00", "trade", 10.4, 22.0]
["2026-09-25T15:53:25.979296+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979320+00:00", "trade", 10.39, 3800.0]
["2026-09-25T15:53:25.979357+00:00", "trade", 10.39, 115.0]
["2026-09-25T15:53:25.979365+00:00", "trade", 10.39, 1.0]
["2026-09-25T15:53:25.979369+00:00", "trade", 10.39, 58.0]
["2026-09-25T15:53:25.979383+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979388+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979438+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979448+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979459+00:00", "trade", 10.39, 100.0]
["2026-09-25T15:53:25.979488+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979518+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979522+00:00", "trade", 10.39, 800.0]
["2026-09-25T15:53:25.979528+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979549+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979552+00:00", "trade", 10.4, 80.0]
["2026-09-25T15:53:25.979553+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979561+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979565+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979567+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979568+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979570+00:00", "trade", 10.4, 30.0]
["2026-09-25T15:53:25.979574+00:00", "trade", 10.4, 13.0]
["2026-09-25T15:53:25.979574+00:00", "trade", 10.4, 5.0]
["2026-09-25T15:53:25.979577+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979578+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979578+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979583+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979588+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979594+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979594+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979598+00:00", "quote", 10.39, 10.39]
["2026-09-25T15:53:25.979603+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979638+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:25.979638+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:53:25.979721+00:00", "trade", 10.39, 3800.0]
["2026-09-25T15:53:25.979721+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:25.979759+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:53:25.979804+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:53:25.979994+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980019+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980039+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980073+00:00", "trade", 10.405, 72.0]
["2026-09-25T15:53:25.980078+00:00", "trade", 10.39, 42.0]
["2026-09-25T15:53:25.980114+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980119+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980159+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980195+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980209+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980219+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980225+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980235+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980235+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980240+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980240+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980365+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980390+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980395+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980435+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980475+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980505+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980555+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980676+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:53:25.980756+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:53:25.980756+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:53:25.980791+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.980801+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.980806+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.980836+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.980916+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.980956+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981117+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981157+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981157+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981167+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981197+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981307+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981357+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981568+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:53:25.981570+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:53:25.981570+00:00", "trade", 10.41, 24.0]
["2026-09-25T15:53:25.981573+00:00", "trade", 10.41, 71.0]
["2026-09-25T15:53:25.981593+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.981593+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.981603+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.981618+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.981623+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:53:25.981798+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.981899+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982119+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982144+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982154+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982194+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982235+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982309+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982360+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982475+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982580+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982675+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982796+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.982836+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.983623+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.984079+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.984184+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:25.985958+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.080589+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.285667+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.285978+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.286168+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.286524+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.286965+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.295891+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.991894+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.991919+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:26.992545+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:29.095510+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:53:29.096852+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:29.097368+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:29.999813+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.480872+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.481308+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.593318+00:00", "trade", 10.405, 100.0]
["2026-09-25T15:53:32.593986+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.604621+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:53:32.604654+00:00", "trade", 10.4, 1.0]
["2026-09-25T15:53:32.604672+00:00", "trade", 10.4, 90.0]
["2026-09-25T15:53:32.604707+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.604711+00:00", "trade", 10.4, 70.0]
["2026-09-25T15:53:32.604875+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:32.604877+00:00", "trade", 10.4, 71.0]
["2026-09-25T15:53:32.604883+00:00", "trade", 10.4, 16.0]
["2026-09-25T15:53:32.604883+00:00", "trade", 10.4, 47.0]
["2026-09-25T15:53:32.604886+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:53:32.604907+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.604907+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.604912+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.604912+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.605052+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:53:32.605082+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:53:32.605173+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:53:32.605173+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:53:32.605223+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:53:32.605288+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605298+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605298+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605318+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605468+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605468+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605634+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605869+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605869+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605929+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605949+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.605980+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.606711+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.606711+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.607132+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.609748+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.866789+00:00", "trade", 10.3864, 22.0]
["2026-09-25T15:53:32.868154+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.868635+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.868795+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.869357+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.869678+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.870194+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.878799+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:32.879240+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:33.704676+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:35.649643+00:00", "trade", 10.401, 100.0]
["2026-09-25T15:53:35.650864+00:00", "trade", 10.401, 100.0]
["2026-09-25T15:53:35.652136+00:00", "trade", 10.401, 100.0]
["2026-09-25T15:53:37.200111+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:37.200111+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:37.200552+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:37.200602+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:40.498687+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:42.328971+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:53:43.338039+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:44.854704+00:00", "trade", 10.391, 1.0]
["2026-09-25T15:53:46.212883+00:00", "trade", 10.401, 47.0]
["2026-09-25T15:53:46.587103+00:00", "trade", 10.3865, 7.0]
["2026-09-25T15:53:51.789302+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.790104+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.790344+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.790424+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.790625+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.790825+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.791026+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.791066+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.791146+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.792068+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.792068+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.800027+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.800453+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:51.807109+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.363033+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.373413+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.453637+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:53:52.455238+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.455839+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.462445+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.462921+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:52.483507+00:00", "trade", 10.395, 100.0]
["2026-09-25T15:53:52.589563+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:53.057808+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:53.161679+00:00", "trade", 10.3865, 34.0]
["2026-09-25T15:53:53.442053+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:53:56.025730+00:00", "trade", 10.391, 1.0]
["2026-09-25T15:53:59.406968+00:00", "trade", 10.3867, 1.0]
["2026-09-25T15:53:59.999841+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:00.809955+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:00.908300+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:00.915712+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:02.634814+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:54:02.634817+00:00", "trade", 10.4, 200.0]
["2026-09-25T15:54:02.634817+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:02.634892+00:00", "trade", 10.4, 2.0]
["2026-09-25T15:54:02.634902+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:02.634907+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:02.634912+00:00", "quote", 10.39, 10.4]
["2026-09-25T15:54:02.634927+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.634937+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.634937+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.634967+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.634967+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.635167+00:00", "quote", 10.4, 10.4]
["2026-09-25T15:54:02.635177+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635408+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635468+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635508+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635593+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635789+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.635829+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636069+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636094+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636094+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636250+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636255+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.636591+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:02.641339+00:00", "trade", 10.405, 70.0]
["2026-09-25T15:54:03.391278+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:03.391769+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:03.410163+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:03.859548+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:05.228614+00:00", "trade", 10.3952, 49.0]
["2026-09-25T15:54:06.461380+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:08.426791+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:08.427272+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:09.866208+00:00", "trade", 10.3871, 3.0]
["2026-09-25T15:54:10.138082+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:54:10.138082+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:54:10.138091+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:54:10.138176+00:00", "trade", 10.41, 2.0]
["2026-09-25T15:54:10.138176+00:00", "trade", 10.41, 18.0]
["2026-09-25T15:54:10.138202+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:10.138207+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:10.138217+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.138217+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:10.138227+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.138232+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.138257+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.138272+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.139530+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.139986+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:10.140272+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.140497+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.140567+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.142067+00:00", "trade", 10.415, 6.0]
["2026-09-25T15:54:10.142067+00:00", "trade", 10.415, 90.0]
["2026-09-25T15:54:10.143229+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.163598+00:00", "trade", 10.42, 39.0]
["2026-09-25T15:54:10.163602+00:00", "trade", 10.42, 7.0]
["2026-09-25T15:54:10.163638+00:00", "trade", 10.42, 63.0]
["2026-09-25T15:54:10.163640+00:00", "trade", 10.42, 134.0]
["2026-09-25T15:54:10.163709+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:54:10.163823+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.163824+00:00", "trade", 10.42, 66.0]
["2026-09-25T15:54:10.163992+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:10.163998+00:00", "trade", 10.42, 22.0]
["2026-09-25T15:54:10.163998+00:00", "trade", 10.42, 16.0]
["2026-09-25T15:54:10.164023+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.164194+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.168739+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.187088+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.189589+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.190080+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.196887+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.198390+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.198395+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:10.198535+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:10.198545+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.199954+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.199959+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.208439+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.214524+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.214724+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.218137+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:10.219641+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.219711+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.220904+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222025+00:00", "trade", 10.43, 8.0]
["2026-09-25T15:54:10.222025+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:54:10.222121+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:54:10.222122+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222123+00:00", "trade", 10.43, 500.0]
["2026-09-25T15:54:10.222132+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222202+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222422+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222437+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.222608+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.223179+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.233579+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.236110+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.238320+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.239729+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.240771+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.248695+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.248786+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.250103+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.250164+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.250178+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.250229+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.250339+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251296+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251356+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251537+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251587+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251637+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.251913+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.252038+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.252108+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.261285+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.261335+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.263881+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.265009+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.265354+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.265560+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.266011+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.280024+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.280075+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.283533+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.284104+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.284525+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.284550+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.293131+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.304949+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.305285+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319238+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319306+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:10.319333+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319348+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.319368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.320526+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.320586+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.323353+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.329818+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.337587+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.357193+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:10.357578+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:10.357735+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:10.358075+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:10.358126+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.358151+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.358166+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.358171+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.359188+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.360271+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.361198+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.368240+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.380749+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.382659+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.383245+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.383812+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.386373+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.387190+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:10.390533+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.395159+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.395214+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.411588+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.416364+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.416825+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.438726+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:54:10.480998+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.481001+00:00", "trade", 10.44, 5.0]
["2026-09-25T15:54:10.481004+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:10.481018+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.481023+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.481058+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.481061+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:10.481063+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481098+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481103+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481108+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481114+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481114+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481339+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481549+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.481574+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481580+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481585+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481594+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481594+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481605+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481615+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481620+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.481630+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.483389+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.499862+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:10.503513+00:00", "trade", 10.44, 18.0]
["2026-09-25T15:54:10.507416+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.507521+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.507626+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.511546+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.511837+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.511867+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.575899+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.576230+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.576566+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.578235+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.581372+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.581502+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:54:10.581528+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:54:10.581803+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.582029+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.582034+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.582154+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.587983+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.591822+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.592133+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.592388+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.592444+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.592644+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.592920+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.605991+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.606327+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.606342+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.606452+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.606637+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.606736+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:10.607138+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.607590+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.616777+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.621854+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.623107+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.634950+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:10.635200+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.635661+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.636303+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.682472+00:00", "trade", 10.44, 31.0]
["2026-09-25T15:54:10.682535+00:00", "trade", 10.44, 69.0]
["2026-09-25T15:54:10.683530+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.683701+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.684162+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.685941+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:10.719521+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.719817+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.719977+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.743637+00:00", "trade", 10.3895, 22.0]
["2026-09-25T15:54:10.750109+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.750129+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.753627+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.753667+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.773585+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.773595+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.774116+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.780421+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.788350+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.821008+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.821349+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:10.855109+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.858462+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.859385+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.868105+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.869461+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:10.875693+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.875728+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.883291+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.886449+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.891225+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.898041+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.947153+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.947710+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.948366+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.948933+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.952621+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.981365+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.982302+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.995353+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:10.998380+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.015436+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.016148+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.053421+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.053436+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.076251+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.078145+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.080837+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.123248+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.142624+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.148362+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.149951+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.152036+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.153941+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.154221+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.154507+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.154517+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.154678+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.154713+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.155464+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.155474+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.155530+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.155545+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.155635+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.156246+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.161188+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.177341+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.187415+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.189480+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.280081+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.287985+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.306534+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.308444+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.314578+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.326341+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.338776+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.339854+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.389517+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.398508+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.404042+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.404314+00:00", "trade", 10.44, 31.0]
["2026-09-25T15:54:11.405696+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.408447+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.408557+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.408918+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.410432+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.410953+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.414672+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.414672+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.414987+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.415103+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.416030+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.416040+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.416060+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.416576+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.419027+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.426921+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.427006+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.428725+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.430249+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.430264+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.430825+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.430845+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.431276+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.431296+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.433401+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.450835+00:00", "trade", 10.445, 72.0]
["2026-09-25T15:54:11.450883+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.450913+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.450916+00:00", "trade", 10.44, 16.0]
["2026-09-25T15:54:11.450920+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:54:11.450925+00:00", "trade", 10.445, 96.0]
["2026-09-25T15:54:11.450925+00:00", "trade", 10.44, 56.0]
["2026-09-25T15:54:11.450928+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.450934+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.450934+00:00", "trade", 10.445, 79.0]
["2026-09-25T15:54:11.450940+00:00", "trade", 10.445, 74.0]
["2026-09-25T15:54:11.450997+00:00", "trade", 10.44, 44.0]
["2026-09-25T15:54:11.450997+00:00", "trade", 10.44, 56.0]
["2026-09-25T15:54:11.451033+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451053+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451169+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451241+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.451247+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.451337+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.451404+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.451449+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451490+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.451556+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.451620+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451730+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.451775+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452011+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452031+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452086+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452191+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452191+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.452256+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:11.452271+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:11.452312+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:11.452316+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:11.452456+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.452602+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:11.452667+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452667+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:11.452717+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452727+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452772+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.452793+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.453158+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:54:11.453359+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.453442+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.453710+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.453722+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.453860+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.454010+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.454948+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.454985+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.455193+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:11.455820+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.456401+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457138+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457233+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457403+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457414+00:00", "trade", 10.44, 200.0]
["2026-09-25T15:54:11.457549+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457574+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457609+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457794+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.457855+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.458020+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.458160+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.458190+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.458226+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.458917+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.459138+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.460581+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.460650+00:00", "trade", 10.44, 200.0]
["2026-09-25T15:54:11.471356+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.473898+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.477577+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.481225+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.481571+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.483014+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.484568+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.490357+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.509082+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.512715+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.512996+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.513011+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.535885+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.540546+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.564077+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.564749+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.571630+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.571746+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.573816+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.573864+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:11.574001+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.574327+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.574793+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.597337+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.597592+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.598424+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.603331+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.603993+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.609536+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.610974+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.612363+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.627649+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.628977+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.629002+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.629233+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.629503+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.637979+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.643938+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.652132+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.662221+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.663960+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.664191+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.664898+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.665464+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.737155+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.753759+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.753759+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.769798+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.825891+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.861586+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.861606+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.861657+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.865555+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.865571+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.865641+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.869244+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.869329+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.869380+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.872983+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.873850+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.873855+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.873870+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.874261+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.874522+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.876081+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.905957+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.905962+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.908242+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.908257+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.908393+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.909255+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.909761+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.912096+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.951981+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.951981+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.954217+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.954618+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.954888+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963178+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963223+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963243+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963268+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963288+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.963734+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.964180+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.966070+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.966356+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.966421+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.966646+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967012+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967012+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967022+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967689+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967699+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.967889+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.968571+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.968977+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.970941+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.970947+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.971312+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.995761+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:11.996989+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.001564+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.020389+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.020474+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.023221+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.031125+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.044577+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.044898+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.052882+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.067892+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.068023+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.082683+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.118979+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.135985+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.142590+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.149372+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.154002+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.155536+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.180175+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.264185+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.290287+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.324218+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.352683+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:12.352764+00:00", "trade", 10.4425, 100.0]
["2026-09-25T15:54:12.504768+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.506452+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.506462+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.555910+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.555920+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.562736+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.562736+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.594918+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.594928+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.595674+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.595684+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.655928+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.656594+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.658394+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.658624+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.664092+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.664824+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.686130+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.689959+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.690325+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.693136+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.694645+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.695993+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.709410+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.716513+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.735032+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.742314+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:54:12.748173+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.748228+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.758161+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.777036+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.799715+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.801540+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.805003+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.806181+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.819949+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.841665+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.851990+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.852376+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.852727+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.853053+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.892221+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:12.993637+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.048949+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.049129+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.050017+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.071021+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.071693+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.071748+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.071939+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.090002+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.090453+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.116239+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.116691+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.131581+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.154495+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.185309+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.205116+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.205136+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.272496+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.326440+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.334138+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.363568+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.379000+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.573513+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.590223+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.679481+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.686447+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.690577+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.735750+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.735750+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.736767+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.778993+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.779158+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.839923+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.854392+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:13.856763+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.090725+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.092048+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.229556+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.239354+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.838701+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.896975+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.903155+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.905936+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:14.966461+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.287545+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.296066+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.296161+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.299784+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.300462+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:15.301007+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:15.429990+00:00", "trade", 10.445, 1.0]
["2026-09-25T15:54:15.908300+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:54:16.057464+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.057850+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.058090+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.090843+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.102426+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.107278+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:16.607537+00:00", "trade", 10.4048, 20.0]
["2026-09-25T15:54:17.278347+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278352+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278357+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:17.278367+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278367+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278390+00:00", "trade", 10.44, 1.0]
["2026-09-25T15:54:17.278557+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278564+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:54:17.278582+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278587+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278597+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278602+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278607+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:54:17.278828+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:54:17.278878+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.278933+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.278938+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.278943+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.278958+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279204+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279499+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279509+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279562+00:00", "trade", 10.44, 95.0]
["2026-09-25T15:54:17.279805+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279825+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.279872+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:17.280549+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:17.280988+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.281188+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.281376+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:17.281429+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.282046+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:17.283068+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.284030+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.284050+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.293057+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:17.311090+00:00", "trade", 10.4049, 70.0]
["2026-09-25T15:54:17.320442+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:18.361060+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:18.513624+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:18.516155+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:18.569391+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:19.648854+00:00", "trade", 10.4053, 10.0]
["2026-09-25T15:54:19.650226+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:20.244476+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:20.244947+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:21.251801+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:54:21.856951+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:21.866739+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:21.867311+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:21.867777+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:22.484761+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.120553+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:23.120771+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.120776+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:23.120782+00:00", "trade", 10.435, 1.0]
["2026-09-25T15:54:23.120796+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.120796+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.120806+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.120816+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:23.121087+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:23.121092+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121187+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121192+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121207+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121407+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121889+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121919+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.121969+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.123132+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.123477+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.131316+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.144974+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:23.148868+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:24.525291+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:24.666890+00:00", "trade", 10.407, 2.0]
["2026-09-25T15:54:25.167190+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:25.167495+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:25.168383+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:25.182942+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.182967+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.182997+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.183000+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:25.183003+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:25.183087+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.183087+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.183092+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.183103+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:25.183313+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.183559+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.183574+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.183664+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.183920+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.184000+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.184396+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.185017+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.185152+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.185238+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.188325+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.193592+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.194079+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.194079+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.194745+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.194770+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.195392+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.218697+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.218722+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:25.724412+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:26.018407+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:54:26.018547+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018552+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018577+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018582+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018643+00:00", "trade", 10.41, 21.0]
["2026-09-25T15:54:26.018646+00:00", "trade", 10.41, 22.0]
["2026-09-25T15:54:26.018679+00:00", "trade", 10.41, 21.0]
["2026-09-25T15:54:26.018718+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018863+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018883+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018898+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018908+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.018988+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.019145+00:00", "trade", 10.41, 24.0]
["2026-09-25T15:54:26.019223+00:00", "trade", 10.41, 27.0]
["2026-09-25T15:54:26.019645+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.019670+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.019870+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.019895+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.020587+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.021103+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.025835+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.026311+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.026456+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.027063+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.027393+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.035768+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.148272+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.150226+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.156671+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.157172+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.157192+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:26.157313+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:27.594942+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:27.855312+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:28.461703+00:00", "trade", 10.3996, 1.0]
["2026-09-25T15:54:29.575925+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.575945+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.581413+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.581783+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.582746+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.584330+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:29.999870+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:31.549604+00:00", "trade", 10.4086, 40.0]
["2026-09-25T15:54:33.263163+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:54:33.843830+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:54:33.843831+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:54:33.843880+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.843944+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.844087+00:00", "trade", 10.41, 1.0]
["2026-09-25T15:54:33.844150+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.844150+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.844160+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.844190+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.845222+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.845252+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.849733+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.849974+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.850776+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.851778+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:33.853061+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:34.399362+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:35.446481+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:35.446521+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:35.446957+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:36.094419+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:36.094419+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:36.094885+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.245970+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.246406+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373572+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:54:39.373589+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373594+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373599+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373604+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373614+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:39.373889+00:00", "quote", 10.4, 10.42]
["2026-09-25T15:54:39.373965+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374030+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374030+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374035+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374050+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374240+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374240+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374250+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374285+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374320+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374331+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374406+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374451+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374616+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374641+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.374651+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375012+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375047+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375052+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375173+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375278+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375278+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375328+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375333+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375428+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375448+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375514+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.375969+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.384134+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.384735+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.384760+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.391511+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:39.413168+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.416307+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.422056+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.422116+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.423083+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.431338+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.494408+00:00", "quote", 10.39, 10.41]
["2026-09-25T15:54:40.494553+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.494579+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.495110+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.497812+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.497816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.497816+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.498398+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.498884+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.499320+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.503134+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:40.516932+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:41.244660+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:41.245417+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:41.246178+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:41.247011+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:41.353250+00:00", "trade", 10.4, 100.0]
["2026-09-25T15:54:42.215938+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:42.483761+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.205101+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.310582+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.310632+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.311268+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.311293+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.311798+00:00", "trade", 10.405, 28.0]
["2026-09-25T15:54:44.313013+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.317759+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:44.962013+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:45.440473+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:45.467818+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:45.470043+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:45.487379+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:46.030827+00:00", "trade", 10.405, 125.0]
["2026-09-25T15:54:46.037329+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:46.763610+00:00", "trade", 10.41, 6.0]
["2026-09-25T15:54:46.763610+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:54:46.763629+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:46.763630+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:54:46.763630+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:54:46.763694+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:54:46.763744+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:46.763754+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:46.763784+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:54:46.763975+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764225+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764316+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764416+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764532+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764612+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764642+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.764892+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.768887+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.770530+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.771072+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.771097+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.771117+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.775953+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.775958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.777652+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.778254+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.778324+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.778695+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.806185+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.901377+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.903923+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:46.907401+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.032849+00:00", "trade", 10.42, 9.0]
["2026-09-25T15:54:47.037942+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.044463+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.058470+00:00", "trade", 10.42, 2.0]
["2026-09-25T15:54:47.225324+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.225474+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.225479+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.225599+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.225785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.225890+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.226085+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.226141+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.227439+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.227464+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.227524+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.227544+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.227545+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:54:47.230165+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.230190+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.230210+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.230280+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.230486+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.230541+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.230546+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.230566+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.230842+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.231152+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.231744+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.231769+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.231789+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.232310+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.232315+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.232335+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.232340+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.232405+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.232912+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.234079+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.234105+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.234110+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.234135+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.234841+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.241663+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.334664+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.717907+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.717947+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.718232+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.718483+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.723721+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.723896+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.724001+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.724167+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.724522+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.724563+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.724964+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.733970+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.791748+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.791763+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.791773+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.791808+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.792053+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.792058+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.792083+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.792108+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.792620+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.792620+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.792635+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.792665+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.792690+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.794649+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.797832+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.797842+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.797862+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.797872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.798133+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.798138+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.798163+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.798193+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.798378+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.798704+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.798774+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.798895+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.801566+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.801571+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.801591+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.801601+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802162+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802393+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802418+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802443+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.802453+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.802468+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:47.802468+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:54:47.802684+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.802804+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.802814+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.802829+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802839+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802854+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.802984+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803004+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803120+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803130+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803155+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.803180+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:54:47.803255+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:54:47.803257+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:47.803270+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803280+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803285+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803300+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803465+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803706+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803736+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803826+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.803872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.804267+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.804373+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.804738+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.804934+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.805024+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.805936+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.805984+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:54:47.806252+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.809755+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.815309+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.823283+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.823308+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.824496+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:47.836594+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.323218+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.324000+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.325048+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.325118+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.325348+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.326316+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.723652+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.762334+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.827103+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.831850+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:48.832035+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.002060+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.020790+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.117904+00:00", "trade", 10.425, 125.0]
["2026-09-25T15:54:49.849107+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.849338+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.854154+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.854355+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.854886+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.867446+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.898390+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.903001+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:49.919268+00:00", "trade", 10.43, 25.0]
["2026-09-25T15:54:49.967334+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.003973+00:00", "trade", 10.425, 19.0]
["2026-09-25T15:54:50.026761+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.086368+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.095918+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:50.095929+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:54:50.095990+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.096366+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.096443+00:00", "trade", 10.43, 6.0]
["2026-09-25T15:54:50.096462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.096482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.096512+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:50.096532+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.096572+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.096577+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.096587+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.096617+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.096627+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.097219+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.098236+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.098261+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.098912+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.101088+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.101468+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:54:50.114640+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.117396+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.117582+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.119582+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.120048+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.120514+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.120544+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.123275+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.126984+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.128242+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.130307+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.130382+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.135678+00:00", "trade", 10.435, 300.0]
["2026-09-25T15:54:50.135705+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.135730+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.136291+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.154390+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.186962+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.187042+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.190916+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.204609+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.204635+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.204635+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.207411+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.207421+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.207436+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.221900+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.242795+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.242795+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.242800+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.243381+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.243447+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.278124+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.856714+00:00", "trade", 10.435, 125.0]
["2026-09-25T15:54:50.940011+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.970162+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:50.990441+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:51.010649+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:51.530362+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:51.782823+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.203724+00:00", "trade", 10.4015, 1.0]
["2026-09-25T15:54:52.315413+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:52.317900+00:00", "trade", 10.435, 100.0]
["2026-09-25T15:54:52.446674+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.453209+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.454502+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.455049+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.519161+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.520555+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.709299+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.844226+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.844386+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.850771+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.850982+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.851207+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.917490+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:52.950464+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.153713+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.156043+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.173242+00:00", "trade", 10.4307, 34.0]
["2026-09-25T15:54:53.255355+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.255721+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.255831+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.281267+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.555610+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:53.577570+00:00", "trade", 10.435, 70.0]
["2026-09-25T15:54:54.926615+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:54.927061+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:54.928064+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:54.928184+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:54.928645+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:54.930408+00:00", "trade", 10.435, 5.0]
["2026-09-25T15:54:55.016916+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:55.016920+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:55.016935+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:55.016935+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:55.362208+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:56.334269+00:00", "trade", 10.4028, 100.0]
["2026-09-25T15:54:57.252339+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:57.252785+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:54:57.639256+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:57.639932+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:57.639978+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:54:57.640017+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.640283+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.640300+00:00", "trade", 10.43, 90.0]
["2026-09-25T15:54:57.640579+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.641015+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.641556+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.642558+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.643274+00:00", "trade", 10.43, 63.0]
["2026-09-25T15:54:57.646869+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.647270+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.647896+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.647986+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.648648+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.648663+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.649670+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.653930+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.654512+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.655539+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:57.656256+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:59.532189+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:59.533828+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:59.541561+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:54:59.999888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.588224+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.606793+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.607239+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.608312+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.611209+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.611269+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.611780+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:00.805466+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:01.091430+00:00", "trade", 10.425, 1.0]
["2026-09-25T15:55:01.450908+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:02.188906+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:02.371907+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:02.515524+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:03.288585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:03.815876+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:04.078797+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:04.844010+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:05.420441+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:55:05.421269+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:05.421524+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:55:05.422507+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:06.146803+00:00", "trade", 10.4322, 1.0]
["2026-09-25T15:55:06.157753+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:06.157834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:06.185469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:06.193856+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:55:06.193865+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:55:06.193869+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:06.193889+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:55:06.193889+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:55:06.193945+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194000+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194365+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:55:06.194457+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194462+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194467+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194467+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.194872+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.195568+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.199387+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.229805+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.232692+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.232777+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.232998+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.233288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.240846+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.241503+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.242861+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.246154+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.292554+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.332068+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.332550+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.333291+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.343892+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.346613+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.448205+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.490341+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.492641+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.513741+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.969963+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.969973+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970023+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970474+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970519+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970790+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970810+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.970890+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.971306+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.971642+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.971642+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.971667+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.971742+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.980583+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.980743+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.980778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.981099+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.981560+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.981580+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.982062+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.990777+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:06.994546+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.033659+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.063034+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.063360+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.063400+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.064588+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.090630+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.090675+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291123+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291203+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291283+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291288+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291328+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291784+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.291859+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.292070+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.292606+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.294115+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:07.396849+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.101307+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.101362+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.101417+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.267558+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.288924+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.288954+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.289029+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.539892+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.545630+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.545671+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.545731+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.928868+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.929374+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.935213+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:08.963265+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.247695+00:00", "trade", 10.43, 3.0]
["2026-09-25T15:55:09.557330+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.558704+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.560623+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.561741+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.608592+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.862602+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.927356+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.966234+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:09.968875+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:10.345908+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:10.636440+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.146765+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.146956+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.147276+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.147457+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.147737+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.147858+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.148364+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.162939+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.190780+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:11.210843+00:00", "trade", 10.4328, 22.0]
["2026-09-25T15:55:12.187338+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.192596+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.201462+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.220557+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.220608+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.220718+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.221219+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.221545+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.229158+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:12.968323+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:13.452487+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:13.454005+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:13.455884+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.575932+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.575972+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.593298+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.593734+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.672081+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.673489+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.856220+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.857172+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.867862+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:14.868389+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.079762+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.083095+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.083275+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.083431+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.089009+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.092362+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.096261+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.097244+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.098416+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.098527+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:15.099218+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:16.118145+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:16.118311+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:55:16.118315+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:55:16.118772+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:55:16.118772+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:55:16.118872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.118872+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.118897+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.118902+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.119343+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.119553+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.119584+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.132773+00:00", "trade", 10.425, 5.0]
["2026-09-25T15:55:16.134424+00:00", "trade", 10.425, 63.0]
["2026-09-25T15:55:16.150302+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.151805+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.152762+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.173572+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.209182+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.655485+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.657886+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.663168+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:16.818658+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:17.588296+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:19.014702+00:00", "trade", 10.409, 1.0]
["2026-09-25T15:55:19.889419+00:00", "trade", 10.4061, 11.0]
["2026-09-25T15:55:22.479033+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:55:22.480102+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:22.758911+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:23.090576+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:25.948179+00:00", "trade", 10.4223, 2.0]
["2026-09-25T15:55:27.074743+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:55:27.244408+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:27.368369+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:28.746578+00:00", "trade", 10.4269, 2.0]
["2026-09-25T15:55:28.943700+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:29.062704+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:29.999911+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:32.032752+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:32.700418+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:32.885363+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:33.255630+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.505333+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.505493+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.505729+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.505894+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.505934+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506050+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506250+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506330+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506335+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506612+00:00", "trade", 10.425, 41.0]
["2026-09-25T15:55:35.506721+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.506972+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.513121+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.515256+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.515693+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.689577+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.973799+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.974510+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.974595+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:35.974595+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.007593+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:55:36.007674+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.008015+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.008135+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.008175+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.008266+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.008857+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.009930+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.173670+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.311262+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.311683+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.311703+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.311713+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:36.311794+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.312245+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.375836+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.492609+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:36.494033+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.235189+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:38.235330+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.235355+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.235771+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.235896+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.236167+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.236172+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.236252+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.236497+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.236648+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.245103+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:38.436484+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.026634+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.026785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.026810+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.027481+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.028183+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.031276+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.053463+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.056806+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.056811+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.057097+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.063282+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.063286+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.252151+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252457+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252502+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252587+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252592+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252627+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.252627+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.252948+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.253068+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.269934+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.909803+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.909993+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.910153+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.910244+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.910284+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.910284+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.910444+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.910605+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.915436+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.915887+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:39.915922+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:39.916403+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.562888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.562888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.562938+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.564256+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.584625+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.585176+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.585251+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.585502+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.586018+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.594589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:40.606392+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:41.818047+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:41.819065+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:41.819501+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:41.819546+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:41.819816+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:41.819947+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:41.820007+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.250562+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:42.250569+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:55:42.251084+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:42.322428+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.322950+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.482861+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.482901+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.483798+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.486760+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.493225+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.494188+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.513293+00:00", "trade", 10.425, 50.0]
["2026-09-25T15:55:42.796664+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:55:42.798210+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:55:42.803848+00:00", "trade", 10.425, 44.0]
["2026-09-25T15:55:42.819763+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:42.819828+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.822107+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.822137+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.854729+00:00", "trade", 10.4294, 1.0]
["2026-09-25T15:55:44.880721+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:44.880832+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.880882+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881178+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881393+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881398+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881433+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881699+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.881879+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.882080+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.882280+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.882421+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.882741+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.883483+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.890710+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.906508+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.941917+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.942519+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.943040+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:44.952482+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.332608+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.332738+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.332763+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333169+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333244+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333279+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333284+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333610+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.333886+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.335835+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.380662+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.380983+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.381103+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.381133+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.381294+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.381945+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.382126+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.385950+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.413315+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.413791+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.413831+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.414112+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.415430+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.487457+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.488238+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.488253+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:45.489261+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.490980+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.492839+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.493441+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.497140+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.502818+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.554787+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:45.555639+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.784589+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.784970+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.785431+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.785611+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.785631+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.786839+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.794888+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.797134+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.797575+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.797650+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.799093+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.805814+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.807093+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.944941+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.945377+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:48.945462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:48.948143+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:49.004423+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:49.004954+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:55:49.005510+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:49.597470+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:49.600462+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:49.633285+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:49.633405+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:52.048703+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:52.512182+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:53.184673+00:00", "trade", 10.4265, 34.0]
["2026-09-25T15:55:53.331889+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:53.334325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:53.368536+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:54.212100+00:00", "trade", 10.42, 16.0]
["2026-09-25T15:55:54.394274+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:56.272197+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:56.812930+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:55:59.999940+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707174+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707204+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707259+00:00", "trade", 10.42, 1.0]
["2026-09-25T15:56:03.707259+00:00", "trade", 10.42, 5.0]
["2026-09-25T15:56:03.707259+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707262+00:00", "trade", 10.42, 2.0]
["2026-09-25T15:56:03.707279+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707298+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:03.707299+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707314+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707314+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707314+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707316+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:03.707319+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707349+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707349+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:03.707365+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:56:03.707370+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:03.707370+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:56:03.707370+00:00", "quote", 10.42, 10.42]
["2026-09-25T15:56:03.707373+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:03.707374+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707374+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707380+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:03.707380+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707389+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707404+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707515+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707736+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707775+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.707856+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708101+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708181+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708216+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708241+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708282+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708282+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708302+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708377+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708417+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708462+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708497+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.708858+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.709179+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:03.710326+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:04.642724+00:00", "trade", 10.4308, 1.0]
["2026-09-25T15:56:04.845310+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:04.876599+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:05.186317+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:07.076994+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:08.941039+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:09.106501+00:00", "trade", 10.4015, 4.0]
["2026-09-25T15:56:10.118764+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:10.119220+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:11.319118+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:11.319594+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:11.444999+00:00", "trade", 10.4213, 22.0]
["2026-09-25T15:56:11.527118+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:12.014327+00:00", "trade", 10.4213, 1.0]
["2026-09-25T15:56:13.740354+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:13.740439+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:13.740479+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:13.740795+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:13.741801+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:13.742297+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:13.742429+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:13.742439+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:13.742559+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742679+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742695+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742760+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742840+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742880+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742920+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.742952+00:00", "trade", 10.4, 17.0]
["2026-09-25T15:56:13.742990+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743000+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743011+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743035+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743035+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743241+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743361+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743481+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743481+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743516+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.743802+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.745815+00:00", "trade", 10.41, 10.0]
["2026-09-25T15:56:13.746078+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.746844+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.752764+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.753320+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.776410+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.777332+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.779733+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.779773+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.780444+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.780490+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.785852+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.868359+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:13.908895+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:14.012544+00:00", "trade", 10.405, 1.0]
["2026-09-25T15:56:15.056900+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:15.057742+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:15.060864+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:15.095266+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:15.096900+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:21.823866+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:22.119751+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:22.231802+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:22.613401+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:24.083638+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:24.085442+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:28.204442+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:28.461726+00:00", "trade", 10.4217, 1.0]
["2026-09-25T15:56:29.999963+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:30.031974+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.104666+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.105227+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332142+00:00", "trade", 10.41, 20.0]
["2026-09-25T15:56:32.332142+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:32.332148+00:00", "trade", 10.41, 4.0]
["2026-09-25T15:56:32.332442+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:32.332445+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:32.332454+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332548+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332584+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332584+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332604+00:00", "quote", 10.4, 10.41]
["2026-09-25T15:56:32.332623+00:00", "trade", 10.41, 100.0]
["2026-09-25T15:56:32.332679+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:32.332684+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:32.332689+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:32.332859+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:32.333641+00:00", "quote", 10.41, 10.41]
["2026-09-25T15:56:32.336017+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.336117+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.336307+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.336408+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.336759+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.336884+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.337084+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.337856+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.338964+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.339615+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.339620+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.341575+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.341585+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.341595+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.342628+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.342788+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.342798+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.342813+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.344983+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.347554+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.347564+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.378769+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.379225+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.379681+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.393293+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.393298+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.835050+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:32.854622+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.042424+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.743825+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.749248+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.749503+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.749979+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.751613+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.757352+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.757407+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.758028+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.785995+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.786145+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.786672+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.786762+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.787278+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.787313+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.787353+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.788992+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:33.789473+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.075479+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.075645+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.075730+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.076271+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.077098+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.077930+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.078231+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.079609+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221332+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221713+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221713+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221748+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221753+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221818+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.221995+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:56:34.222324+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.222510+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.223357+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.223632+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.229737+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.229737+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.230058+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.230083+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.232087+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.232102+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.712212+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.715178+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.715218+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.715223+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.715230+00:00", "trade", 10.415, 100.0]
["2026-09-25T15:56:34.715283+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.715789+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.717022+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.717208+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.717333+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.718686+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.719097+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.719378+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.720120+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.738564+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:34.739857+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:36.360341+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.643487+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.644284+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.692952+00:00", "trade", 10.415, 50.0]
["2026-09-25T15:56:37.815737+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.817020+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.817697+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.817742+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.817803+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.817803+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818309+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818459+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818499+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818745+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818785+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.818825+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.821291+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.821461+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.822343+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.822348+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.822413+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.822919+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.823416+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.823701+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.824644+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:37.839048+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.522771+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523052+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523302+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523307+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523363+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523393+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523683+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523709+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523713+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.523733+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.524215+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.524215+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.530294+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.532976+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.541917+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.541972+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.542222+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.542458+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.542478+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.542814+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.545861+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.545952+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.546262+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.547580+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.580113+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592051+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592633+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592643+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592648+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592648+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.592703+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.593204+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.593299+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.598877+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.629009+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.651739+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.822019+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.822390+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.822455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.822455+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:38.823312+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:39.088634+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:39.274577+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:39.449083+00:00", "trade", 10.4154, 2.0]
["2026-09-25T15:56:41.027361+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.027747+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.027822+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.027832+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.027832+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.028284+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.028619+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.031591+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.063096+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.395438+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.395829+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.395979+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396014+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396124+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396801+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396906+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396911+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.396946+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.397112+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.397422+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.398390+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:41.644631+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:42.197804+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:43.162551+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.693985+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.694462+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.694983+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.695424+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.695865+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.985680+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.988597+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:45.992877+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.023169+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.280372+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.600660+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.601156+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.606118+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:46.651606+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.179348+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.180922+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.200268+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.200754+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.274129+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:47.595033+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:49.832958+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:49.839769+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.010070+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.066985+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.067065+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.069165+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.172266+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.172316+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.179343+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.291991+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.292076+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.294562+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.530795+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.530835+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:50.542718+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:51.065954+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:51.711076+00:00", "quote", 10.41, 10.42]
["2026-09-25T15:56:51.711081+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:51.711159+00:00", "trade", 10.42, 100.0]
["2026-09-25T15:56:51.711176+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:56:51.711195+00:00", "trade", 10.42, 4.0]
["2026-09-25T15:56:51.711309+00:00", "trade", 10.42, 10.0]
["2026-09-25T15:56:51.711346+00:00", "quote", 10.41, 10.43]
["2026-09-25T15:56:51.711351+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711366+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711366+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711381+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711381+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711407+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.711421+00:00", "trade", 10.42, 20.0]
["2026-09-25T15:56:51.711452+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.712354+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.712544+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.712565+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.712785+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.712880+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.715356+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.715481+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.715757+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.716158+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.716183+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.716183+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.717426+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.717967+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.717992+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.718158+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.719561+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.723611+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.727024+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.727104+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.727680+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.730372+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.745904+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:51.764779+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:52.146638+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:52.203699+00:00", "trade", 10.4205, 1.0]
["2026-09-25T15:56:52.372326+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:52.372907+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:53.194586+00:00", "trade", 10.4151, 10.0]
["2026-09-25T15:56:54.710995+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:55.402943+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:56.868778+00:00", "trade", 10.4062, 1.0]
["2026-09-25T15:56:57.500820+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:57.502334+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:58.701650+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:56:59.999988+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.508127+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.568571+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.568871+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.569147+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.569393+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.569603+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:03.569859+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.220924+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.443469+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.876581+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.877062+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.877538+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.878135+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.878571+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.880620+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:04.886540+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:05.064744+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:05.382621+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:05.464291+00:00", "trade", 10.4183, 100.0]
["2026-09-25T15:57:05.465328+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:05.465609+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:06.082252+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:06.301986+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:07.988578+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:09.446324+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:09.617266+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.327187+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.632065+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:57:10.632125+00:00", "trade", 10.43, 25.0]
["2026-09-25T15:57:10.633617+00:00", "trade", 10.425, 59.0]
["2026-09-25T15:57:10.636138+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.637030+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.765427+00:00", "trade", 10.425, 6.0]
["2026-09-25T15:57:10.819881+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.821509+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.822863+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.826982+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:10.837678+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.189215+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.579831+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.581319+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.976926+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.981146+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.984569+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:11.984810+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:11.985811+00:00", "trade", 10.43, 82.0]
["2026-09-25T15:57:11.993646+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:11.993842+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:11.997295+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:12.082095+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:57:12.446897+00:00", "trade", 10.4161, 22.0]
["2026-09-25T15:57:12.567042+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:12.668007+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:13.052057+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:14.523321+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:14.524834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:15.985744+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:16.008769+00:00", "trade", 10.43, 500.0]
["2026-09-25T15:57:16.008769+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:16.009057+00:00", "trade", 10.43, 13.0]
["2026-09-25T15:57:16.009124+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:16.009189+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009235+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:57:16.009235+00:00", "trade", 10.43, 13.0]
["2026-09-25T15:57:16.009240+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009270+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009270+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009300+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009310+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009380+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:57:16.009380+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:57:16.009450+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009510+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009661+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009671+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009766+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.009961+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.010503+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.011355+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.011355+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.011385+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.012377+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.012377+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.012512+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.012538+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.012878+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.013510+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.013951+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.014212+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.014397+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.014507+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.015018+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.015450+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.015455+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.015475+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.055049+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.055525+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:16.888123+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:17.039413+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:17.091542+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036383+00:00", "trade", 10.43, 2.0]
["2026-09-25T15:57:18.036726+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:57:18.036784+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:57:18.036784+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:57:18.036790+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:57:18.036790+00:00", "trade", 10.43, 64.0]
["2026-09-25T15:57:18.036790+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:57:18.036819+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036824+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036824+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036829+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036829+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036834+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.036859+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:57:18.037034+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:18.037165+00:00", "quote", 10.42, 10.44]
["2026-09-25T15:57:18.037230+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037300+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037300+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037325+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037355+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037360+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037410+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037435+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037471+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037531+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.037776+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038017+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038051+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038222+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038377+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038698+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038798+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.038828+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.039771+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.040542+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.041094+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.043379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.043550+00:00", "trade", 10.425, 100.0]
["2026-09-25T15:57:18.043850+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.044046+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.044928+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.044928+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.045098+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.045098+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.045379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.045539+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.047940+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:18.051579+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:19.014728+00:00", "trade", 10.4215, 1.0]
["2026-09-25T15:57:19.480402+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:19.487834+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:19.487884+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:19.890699+00:00", "trade", 10.4215, 1.0]
["2026-09-25T15:57:21.524285+00:00", "trade", 10.4027, 14.0]
["2026-09-25T15:57:22.130343+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:22.133886+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:22.135224+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:22.137304+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:22.508460+00:00", "trade", 10.423, 1.0]
["2026-09-25T15:57:23.102097+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:23.541489+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:23.543473+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:25.479875+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:25.479875+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:26.447521+00:00", "trade", 10.4066, 25.0]
["2026-09-25T15:57:26.449194+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:26.449194+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:26.627108+00:00", "trade", 10.4027, 1.0]
["2026-09-25T15:57:28.150145+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:28.158865+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:28.358957+00:00", "trade", 10.4214, 1.0]
["2026-09-25T15:57:28.366199+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:30.000016+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:30.083855+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:30.085203+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:30.896230+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:31.754073+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:31.754554+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:32.459974+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:33.589118+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:33.624162+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:33.858109+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:33.914694+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.682961+00:00", "trade", 10.43, 90.0]
["2026-09-25T15:57:34.683585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.683585+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.683625+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.684186+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.684186+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.684627+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:34.690025+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:35.401048+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:37.401708+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:37.810497+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:37.811003+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:41.012532+00:00", "trade", 10.425, 2.0]
["2026-09-25T15:57:41.053375+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:41.550032+00:00", "trade", 10.425, 200.0]
["2026-09-25T15:57:41.550379+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:42.069746+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:42.588832+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:42.589433+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:42.590356+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:42.594676+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:44.321880+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:45.213552+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:57:45.213630+00:00", "trade", 10.43, 1.0]
["2026-09-25T15:57:45.215247+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:45.915901+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:46.286594+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:47.106383+00:00", "trade", 10.4277, 27.0]
["2026-09-25T15:57:48.448257+00:00", "trade", 10.4057, 25.0]
["2026-09-25T15:57:50.726787+00:00", "trade", 10.4048, 100.0]
["2026-09-25T15:57:50.727841+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:50.728317+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:53.137024+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:53.204550+00:00", "trade", 10.4281, 34.0]
["2026-09-25T15:57:54.081087+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.081172+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.081568+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.085413+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.085568+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.086009+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:54.212707+00:00", "trade", 10.4216, 1.0]
["2026-09-25T15:57:55.121630+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:55.122066+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:55.122909+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:55.123350+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:57.720635+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:57.744121+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:57.744557+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:59.586670+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:57:59.709723+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:00.000034+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.918949+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986019+00:00", "trade", 10.43, 94.0]
["2026-09-25T15:58:01.986079+00:00", "trade", 10.43, 25.0]
["2026-09-25T15:58:01.986159+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986254+00:00", "trade", 10.43, 20.0]
["2026-09-25T15:58:01.986341+00:00", "trade", 10.43, 100.0]
["2026-09-25T15:58:01.986644+00:00", "trade", 10.43, 5.0]
["2026-09-25T15:58:01.986654+00:00", "trade", 10.43, 178.0]
["2026-09-25T15:58:01.986816+00:00", "trade", 10.43, 7.0]
["2026-09-25T15:58:01.986816+00:00", "trade", 10.43, 23.0]
["2026-09-25T15:58:01.986821+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986826+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986836+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986841+00:00", "quote", 10.42, 10.43]
["2026-09-25T15:58:01.986851+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986861+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986866+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986886+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986886+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986911+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.986951+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.987016+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.987087+00:00", "quote", 10.43, 10.43]
["2026-09-25T15:58:01.987197+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.987322+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.987387+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.987653+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.987778+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.988605+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.989161+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.989579+00:00", "trade", 10.43, 4.0]
["2026-09-25T15:58:01.989617+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.989623+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990234+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990249+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990550+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990565+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990765+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.990951+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991447+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991462+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991467+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991602+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991838+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.991893+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.992159+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.992565+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:01.993021+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.001015+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.019789+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.089009+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.089495+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.089510+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.089972+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.098953+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.184031+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.205848+00:00", "trade", 10.435, 12.0]
["2026-09-25T15:58:02.206329+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.867363+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:02.868145+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:03.043603+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:03.595743+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:06.426404+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:06.612525+00:00", "trade", 10.4291, 36.0]
["2026-09-25T15:58:06.674841+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:07.178626+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:07.448223+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:12.709709+00:00", "trade", 10.4285, 22.0]
["2026-09-25T15:58:14.437990+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:14.438496+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:15.409022+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:16.114623+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:17.526151+00:00", "trade", 10.4238, 25.0]
["2026-09-25T15:58:17.792660+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:17.792995+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:17.793376+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:17.795265+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:17.801069+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.988999+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.991228+00:00", "trade", 10.44, 46.0]
["2026-09-25T15:58:18.991231+00:00", "trade", 10.44, 7.0]
["2026-09-25T15:58:18.991231+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:58:18.991282+00:00", "trade", 10.44, 55.0]
["2026-09-25T15:58:18.991384+00:00", "trade", 10.44, 96.0]
["2026-09-25T15:58:18.991384+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.991387+00:00", "trade", 10.44, 96.0]
["2026-09-25T15:58:18.993907+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:58:18.993975+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.993980+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.994061+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:18.994938+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.003814+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.012740+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.507268+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.564820+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.645332+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:19.905276+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.057068+00:00", "trade", 10.44, 4.0]
["2026-09-25T15:58:20.057243+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.057246+00:00", "trade", 10.44, 41.0]
["2026-09-25T15:58:20.057249+00:00", "trade", 10.44, 39.0]
["2026-09-25T15:58:20.057249+00:00", "trade", 10.44, 22.0]
["2026-09-25T15:58:20.057253+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:58:20.057255+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:58:20.057268+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057268+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057268+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057278+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057288+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057313+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057313+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057338+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057558+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.057824+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.059368+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.059513+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.061398+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.062270+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.062360+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.069672+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.069717+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.069727+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.069762+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.069888+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.082809+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.082819+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.115130+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.115461+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.115471+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.136622+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.242409+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.341565+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.342081+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.342171+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.342191+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.342662+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.342702+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.343078+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.343294+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.343785+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.343830+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.343855+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.344226+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.344286+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.344346+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.344367+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.350823+00:00", "trade", 10.445, 2.0]
["2026-09-25T15:58:20.352125+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.352571+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.411867+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.412348+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.412358+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.412784+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.421811+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.471814+00:00", "trade", 10.44, 8.0]
["2026-09-25T15:58:20.471816+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:58:20.471819+00:00", "trade", 10.44, 12.0]
["2026-09-25T15:58:20.471819+00:00", "trade", 10.44, 43.0]
["2026-09-25T15:58:20.471850+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.471870+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.471885+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:20.471895+00:00", "quote", 10.43, 10.45]
["2026-09-25T15:58:20.472026+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472121+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472141+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472306+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472306+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472386+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472405+00:00", "trade", 10.44, 100.0]
["2026-09-25T15:58:20.472416+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472416+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472446+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472502+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472502+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472597+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.472928+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.474917+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.474922+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.477764+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.501035+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.501205+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.501290+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.501516+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.505721+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:20.510698+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:23.703035+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:23.704875+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:24.113854+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:24.259335+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:24.644097+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:24.768839+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:25.934217+00:00", "trade", 10.4062, 47.0]
["2026-09-25T15:58:26.066088+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:26.147407+00:00", "quote", 10.43, 10.44]
["2026-09-25T15:58:26.534501+00:00", "trade", 10.44, 20.0]
["2026-09-25T15:58:26.534606+00:00", "trade", 10.44, 8.0]
["2026-09-25T15:58:26.534634+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:58:26.534645+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:58:26.534649+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:58:26.534649+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:58:26.534679+00:00", "quote", 10.44, 10.44]
["2026-09-25T15:58:26.535025+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535176+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535196+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535201+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535426+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535431+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535526+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535526+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535546+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535557+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.535702+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.536429+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.536870+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.539436+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.541481+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.550257+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:26.551444+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:27.166994+00:00", "trade", 10.4249, 7.0]
["2026-09-25T15:58:27.479460+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:27.556543+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:27.557009+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:28.279738+00:00", "trade", 10.4278, 1.0]
["2026-09-25T15:58:28.461716+00:00", "trade", 10.4278, 1.0]
["2026-09-25T15:58:29.035074+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:29.037545+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:29.222615+00:00", "trade", 10.4477, 1.0]
["2026-09-25T15:58:29.737748+00:00", "trade", 10.4407, 430.0]
["2026-09-25T15:58:30.000063+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:31.812559+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:32.822790+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:58:32.825120+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:58:32.826329+00:00", "trade", 10.445, 60.0]
["2026-09-25T15:58:33.911538+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:33.912145+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:34.937131+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:35.802251+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:35.802968+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:37.617680+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:37.620492+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:38.004867+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090208+00:00", "trade", 10.45, 50.0]
["2026-09-25T15:58:39.090257+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090267+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090297+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090313+00:00", "trade", 10.45, 4.0]
["2026-09-25T15:58:39.090317+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:58:39.090318+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090327+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:39.090337+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:39.090348+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:39.090382+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:39.090412+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:39.090678+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091385+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091385+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091405+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091445+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091490+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091540+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091645+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091671+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.091871+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.092262+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.092262+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.092277+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.092753+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.094090+00:00", "trade", 10.45, 1.0]
["2026-09-25T15:58:39.094958+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.095154+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.095239+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.095434+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.095460+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.095720+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.096106+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.096171+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.096196+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.096372+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.096878+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.097314+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.097339+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.100351+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.102356+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.102747+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.102872+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.102952+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.103418+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.113117+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.113946+00:00", "trade", 10.45, 1.0]
["2026-09-25T15:58:39.114675+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.442907+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.443393+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:39.761817+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:40.026530+00:00", "trade", 10.455, 5.0]
["2026-09-25T15:58:40.528066+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:41.643989+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:41.643989+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:41.645828+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:41.704488+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:41.749185+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:42.243336+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.261757+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.261792+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.261797+00:00", "trade", 10.45, 5.0]
["2026-09-25T15:58:43.262313+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.262594+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.262694+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.263190+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.300204+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314251+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:58:43.314287+00:00", "trade", 10.45, 1.0]
["2026-09-25T15:58:43.314359+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:58:43.314362+00:00", "trade", 10.45, 3.0]
["2026-09-25T15:58:43.314362+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:58:43.314368+00:00", "trade", 10.45, 133.0]
["2026-09-25T15:58:43.314368+00:00", "trade", 10.45, 3.0]
["2026-09-25T15:58:43.314377+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314382+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314387+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314387+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314393+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314393+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:43.314543+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:43.314593+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:43.314638+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.314863+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.314914+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.314919+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.314974+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315039+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315169+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315365+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315530+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315851+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.315891+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.317329+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.317334+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.317770+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:43.325937+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:58:43.325940+00:00", "trade", 10.445, 100.0]
["2026-09-25T15:58:43.392198+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:44.958999+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.199888+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.199904+00:00", "trade", 10.45, 10.0]
["2026-09-25T15:58:45.200113+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.200384+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.202705+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.203181+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.204504+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.207265+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:45.212378+00:00", "trade", 10.45, 4.0]
["2026-09-25T15:58:46.519925+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:58:46.519985+00:00", "trade", 10.45, 4.0]
["2026-09-25T15:58:46.519994+00:00", "trade", 10.45, 5.0]
["2026-09-25T15:58:46.519994+00:00", "trade", 10.45, 5.0]
["2026-09-25T15:58:46.520017+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:58:46.520032+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520037+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520042+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520047+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520067+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520082+00:00", "quote", 10.45, 10.45]
["2026-09-25T15:58:46.520373+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520568+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520608+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520854+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520854+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520894+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.520954+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521034+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521034+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521094+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521094+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521530+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.521535+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.528161+00:00", "trade", 10.455, 125.0]
["2026-09-25T15:58:46.528197+00:00", "trade", 10.455, 125.0]
["2026-09-25T15:58:46.528627+00:00", "trade", 10.455, 50.0]
["2026-09-25T15:58:46.543567+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:58:46.544069+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:58:46.544360+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.549311+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:58:46.561356+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.645571+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.672300+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.721316+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.721888+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.722349+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.729471+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.766885+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.886049+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:46.986027+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:47.305939+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:48.323868+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:48.662951+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:49.006255+00:00", "trade", 10.4434, 100.0]
["2026-09-25T15:58:49.545145+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:58:49.546826+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:49.660758+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:58:49.661233+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:49.904793+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:49.905274+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:49.925397+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:50.246451+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:58:51.603328+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.382775+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.382800+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.382900+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.383356+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.383842+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.384273+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.395761+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.470534+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:52.471025+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:53.214234+00:00", "trade", 10.4439, 34.0]
["2026-09-25T15:58:54.129084+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:54.129565+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:58.252810+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:58.254103+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:58.403915+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:58.404356+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:58.528712+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:59.946935+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:59.946975+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:59.947356+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:58:59.957660+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.000086+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.280746+00:00", "trade", 10.455, 90.0]
["2026-09-25T15:59:00.281712+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.281807+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.282338+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.382437+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.921972+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.922248+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:00.932397+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008154+00:00", "trade", 10.45, 8.0]
["2026-09-25T15:59:01.008226+00:00", "trade", 10.45, 42.0]
["2026-09-25T15:59:01.008277+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:59:01.008281+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:59:01.008419+00:00", "trade", 10.45, 2.0]
["2026-09-25T15:59:01.008463+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008463+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008478+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008498+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008683+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008899+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.008959+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009005+00:00", "trade", 10.45, 2.0]
["2026-09-25T15:59:01.009039+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009119+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009119+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009160+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009315+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.009721+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:01.013710+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:02.675222+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:02.678841+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:03.153221+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:03.846597+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.162665+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.163266+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.703308+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.703323+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.703603+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.703608+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.703678+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.707257+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.707868+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.707943+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.771325+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.772522+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:04.999292+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.126967+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.127443+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.127458+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.127493+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.127929+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:05.130560+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:06.008096+00:00", "trade", 10.45, 10.0]
["2026-09-25T15:59:06.008132+00:00", "trade", 10.45, 253.0]
["2026-09-25T15:59:06.008148+00:00", "trade", 10.45, 90.0]
["2026-09-25T15:59:06.008150+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:59:06.008153+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:59:06.008156+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:59:06.008366+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:59:06.008636+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008691+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008691+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008701+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008706+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008767+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008867+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008907+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.008977+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.009137+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.009163+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.009333+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.009619+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.010706+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.012816+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.030173+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.031170+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:06.198965+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:08.903691+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:08.904714+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:09.792736+00:00", "trade", 10.4404, 1.0]
["2026-09-25T15:59:09.793816+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:10.625808+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.077513+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.094963+00:00", "trade", 10.445, 38.0]
["2026-09-25T15:59:11.097160+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.260646+00:00", "trade", 10.45, 72.0]
["2026-09-25T15:59:11.261692+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.262173+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.262657+00:00", "trade", 10.45, 100.0]
["2026-09-25T15:59:11.262870+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.263612+00:00", "quote", 10.44, 10.45]
["2026-09-25T15:59:11.269461+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:59:11.270538+00:00", "quote", 10.44, 10.46]
["2026-09-25T15:59:11.621661+00:00", "trade", 10.45, 23.0]
["2026-09-25T15:59:11.621665+00:00", "trade", 10.45, 57.0]
["2026-09-25T15:59:11.621680+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.621684+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.621684+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.621715+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.621715+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622090+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622120+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622191+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622251+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622331+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622752+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.622762+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.623684+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.626491+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.627238+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.637176+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.644539+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:11.654493+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:12.223287+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:13.713497+00:00", "trade", 10.4471, 22.0]
["2026-09-25T15:59:13.892790+00:00", "trade", 10.4085, 25.0]
["2026-09-25T15:59:14.267726+00:00", "trade", 10.4468, 10.0]
["2026-09-25T15:59:15.285666+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:15.287320+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:15.654284+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:16.277804+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:16.288244+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:16.660290+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:19.626785+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:19.626810+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:19.627391+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:19.631471+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:22.527784+00:00", "trade", 10.4585, 1.0]
["2026-09-25T15:59:23.023189+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:23.624914+00:00", "trade", 10.46, 10.0]
["2026-09-25T15:59:23.975242+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:59:23.975251+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:23.975311+00:00", "trade", 10.46, 20.0]
["2026-09-25T15:59:23.975314+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:23.975441+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:23.975507+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:23.975510+00:00", "trade", 10.46, 96.0]
["2026-09-25T15:59:23.975527+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:23.975537+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:23.975542+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:23.975547+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975557+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975562+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975567+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975567+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975587+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975632+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:23.975948+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976018+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976103+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976108+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976173+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976664+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.976704+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.977577+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.977602+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.979226+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.979952+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.980549+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.981421+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.982558+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.982839+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.982864+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.983105+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.983380+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.986152+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:23.990347+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.001193+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.001834+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:24.001834+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.001837+00:00", "trade", 10.46, 8.0]
["2026-09-25T15:59:24.001837+00:00", "trade", 10.46, 3.0]
["2026-09-25T15:59:24.001929+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.001995+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.001995+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.002275+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075274+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075745+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075835+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075846+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075871+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075876+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075911+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075916+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.075921+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.076427+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.076778+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.076813+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.078256+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.083138+00:00", "quote", 10.45, 10.47]
["2026-09-25T15:59:24.083233+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083238+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083263+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083579+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083584+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083704+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083754+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.083759+00:00", "quote", 10.45, 10.47]
["2026-09-25T15:59:24.083765+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.083784+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.083790+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084185+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084261+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084341+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084351+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084351+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:24.084381+00:00", "quote", 10.45, 10.47]
["2026-09-25T15:59:24.084381+00:00", "quote", 10.45, 10.47]
["2026-09-25T15:59:24.084401+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.084962+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.155154+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.155846+00:00", "quote", 10.45, 10.47]
["2026-09-25T15:59:24.155941+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.156122+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.156282+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.176691+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283084+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283209+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283525+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283791+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283806+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.283846+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.284803+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.688243+00:00", "trade", 10.4505, 6.0]
["2026-09-25T15:59:24.689086+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:24.689617+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:25.676024+00:00", "trade", 10.455, 100.0]
["2026-09-25T15:59:27.038822+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.039258+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.420611+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.421188+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.421188+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.421624+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.421865+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.422105+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.422666+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.426165+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.825957+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.831986+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.841669+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.841915+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.842732+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:27.846817+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:28.861548+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:28.867051+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:28.874805+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:28.875632+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:29.204831+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:30.000110+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:30.265251+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:33.348545+00:00", "trade", 10.4524, 1.0]
["2026-09-25T15:59:33.377303+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:34.023813+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:34.706018+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:34.708047+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:35.355003+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:35.355825+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:35.356206+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:37.752102+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.146993+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.147013+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.147494+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.148030+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.186206+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.613736+00:00", "trade", 10.4458, 1.0]
["2026-09-25T15:59:38.693745+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:38.724929+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:40.327611+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:40.329456+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:40.983032+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:40.983513+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:41.013737+00:00", "trade", 10.4458, 1.0]
["2026-09-25T15:59:46.909802+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:49.162678+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:49.254978+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:49.255459+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:49.534089+00:00", "trade", 10.455, 1.0]
["2026-09-25T15:59:50.041986+00:00", "trade", 10.455, 6.0]
["2026-09-25T15:59:50.664319+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:50.665818+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:50.693053+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:50.693524+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:51.399861+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:53.206317+00:00", "trade", 10.4469, 4.0]
["2026-09-25T15:59:53.335481+00:00", "trade", 10.4531, 34.0]
["2026-09-25T15:59:53.571683+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:55.958623+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:58.020559+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:58.021045+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:58.368655+00:00", "trade", 10.4091, 10.0]
["2026-09-25T15:59:58.370703+00:00", "trade", 10.455, 2.0]
["2026-09-25T15:59:58.922652+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.043460+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067463+00:00", "trade", 10.46, 139.0]
["2026-09-25T15:59:59.067526+00:00", "trade", 10.46, 20.0]
["2026-09-25T15:59:59.067526+00:00", "trade", 10.46, 4.0]
["2026-09-25T15:59:59.067528+00:00", "trade", 10.46, 1.0]
["2026-09-25T15:59:59.067531+00:00", "trade", 10.46, 57.0]
["2026-09-25T15:59:59.067535+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:59.067562+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067568+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067633+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067648+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067703+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067727+00:00", "trade", 10.46, 100.0]
["2026-09-25T15:59:59.067748+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067758+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067763+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067763+00:00", "quote", 10.45, 10.46]
["2026-09-25T15:59:59.067778+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067783+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067783+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067788+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067793+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067823+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.067863+00:00", "quote", 10.46, 10.46]
["2026-09-25T15:59:59.068014+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068149+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068310+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068334+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068334+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068455+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.068735+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.069071+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.069472+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.069898+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.072038+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.073757+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.074218+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.078218+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.108961+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.163621+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.168042+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.173575+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.174011+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.380132+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.381490+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.390096+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.390537+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.727885+00:00", "quote", 10.46, 10.47]
["2026-09-25T15:59:59.879521+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.000144+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.067659+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.067745+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.068657+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.077598+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.078089+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.088745+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:00.804817+00:00", "trade", 10.465, 2.0]
["2026-09-25T16:00:01.160668+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:01.390099+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:01.487135+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.202780+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.339194+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:02.339706+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:02.339766+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.340077+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.407357+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:02.408229+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:02.409567+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.410304+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.415526+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.546503+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:02.546644+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:02.547024+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.147359+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.147429+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.147890+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.171527+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.171627+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.172018+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.178308+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.178594+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.178764+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.221360+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.221857+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.651184+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.651640+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.651655+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.652292+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.652452+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.652918+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.653279+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.653319+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.655153+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:00:03.657871+00:00", "trade", 10.4601, 43.0]
["2026-09-25T16:00:03.723356+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.723967+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.723987+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.725035+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.730824+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.731686+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.733079+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.733640+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.733841+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.733856+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.747398+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:03.747698+00:00", "trade", 10.47, 4.0]
["2026-09-25T16:00:03.747769+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:03.747779+00:00", "trade", 10.47, 100.0]
["2026-09-25T16:00:03.747849+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.747906+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:00:03.747906+00:00", "trade", 10.47, 6.0]
["2026-09-25T16:00:03.747912+00:00", "trade", 10.47, 17.0]
["2026-09-25T16:00:03.747912+00:00", "trade", 10.47, 27.0]
["2026-09-25T16:00:03.747944+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.747954+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.747954+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.747975+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.748000+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.748576+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.748671+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.748696+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.749213+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.749243+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.752981+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.753007+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.754846+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.755813+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.756024+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.756059+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.756164+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.756490+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.756586+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.757041+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.779550+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.779575+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.779855+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.780357+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.780778+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.793969+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.793979+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.794195+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.795237+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.795418+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.795428+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.798705+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:03.798715+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.151526+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.153641+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.161444+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.174285+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.313271+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.313817+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.313877+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.506165+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.523045+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.715454+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.715965+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.758797+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.760225+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.768746+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:04.845564+00:00", "trade", 10.4561, 16.0]
["2026-09-25T16:00:05.016025+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:05.053268+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:05.562078+00:00", "trade", 10.475, 125.0]
["2026-09-25T16:00:05.566952+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:06.162114+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:06.162154+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:06.857355+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:06.858001+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:07.051768+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:07.055772+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:08.844951+00:00", "trade", 10.47, 40.0]
["2026-09-25T16:00:08.844955+00:00", "trade", 10.47, 60.0]
["2026-09-25T16:00:08.844969+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.844974+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.844984+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.844999+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.845314+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.845420+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.845620+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.845625+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.845650+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.847450+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.855693+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:00:08.856291+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.856371+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.856722+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:08.857649+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:09.131381+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:09.373427+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.717659+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.717769+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.720486+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.720510+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.720586+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.720611+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.720716+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.720881+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.735316+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.735346+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.735401+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.735401+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.735446+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.735446+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.735852+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.735877+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.735877+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.735902+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.735952+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.736408+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.736564+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.737210+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.737300+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.785696+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.785726+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.786237+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.786257+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.786262+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786277+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.786317+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786422+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.786538+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786578+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786743+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786838+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.786858+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.787380+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.787495+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.848390+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.848415+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:10.848936+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.848962+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.848962+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:10.848966+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.848991+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:10.849117+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:10.849242+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.139699+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.139724+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.140230+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.140255+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.140255+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.140300+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:11.140456+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.639429+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.639459+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.640015+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.640040+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:11.640291+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.640291+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.640321+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.640827+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:11.640887+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:00:11.641133+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:11.641173+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:11.641293+00:00", "quote", 10.47, 10.47]
["2026-09-25T16:00:11.642055+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642060+00:00", "trade", 10.47, 100.0]
["2026-09-25T16:00:11.642066+00:00", "trade", 10.47, 20.0]
["2026-09-25T16:00:11.642075+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642075+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642080+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642396+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642616+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642661+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642661+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642677+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.642902+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.643704+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.646877+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.647082+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.648064+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.648090+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.648591+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.648716+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.648731+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.649698+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.649793+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.649969+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.650079+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.650089+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.650360+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.680236+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.777397+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.850381+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.850411+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.851053+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:11.851634+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.662693+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.663214+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.663655+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.663695+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.663775+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.663936+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.664412+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.665695+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.685021+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.811542+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.814218+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.922256+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:13.997856+00:00", "trade", 10.4622, 22.0]
["2026-09-25T16:00:14.312400+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:14.336068+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:00:16.107350+00:00", "trade", 10.4517, 1.0]
["2026-09-25T16:00:16.344510+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:16.344625+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:16.371644+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:16.372085+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:16.372196+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:16.381758+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:16.725713+00:00", "trade", 10.4516, 1.0]
["2026-09-25T16:00:17.319251+00:00", "trade", 10.48, 500.0]
["2026-09-25T16:00:17.320359+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:17.320835+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:17.320880+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:17.323744+00:00", "trade", 10.475, 72.0]
["2026-09-25T16:00:17.788110+00:00", "trade", 10.4799, 9.0]
["2026-09-25T16:00:17.789757+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.394752+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.452435+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.581051+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:18.581532+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:18.581532+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:00:18.581612+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.581627+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.581693+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.582134+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.582174+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.582605+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.582605+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.583091+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.583116+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.583612+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.583612+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.584093+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.584093+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.584590+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.584595+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.585051+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.585091+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.585572+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.585572+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.586053+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.586093+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.586534+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.586534+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.587055+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.587055+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.587516+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.587516+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.588013+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.588013+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.588534+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.588975+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.589015+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.589411+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.589496+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.589892+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.589977+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.590358+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.590494+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.590814+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.590975+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.591296+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.591416+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.591727+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.591897+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.592213+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.592413+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.592689+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.592889+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.593135+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.593330+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.593616+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.593857+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.594092+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.594338+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.594533+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.594814+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.595014+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.595295+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.595496+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.595776+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.595937+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.596232+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.596418+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.596738+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.596894+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.597220+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.597375+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.597696+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.597816+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.598177+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.598257+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.598698+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.598738+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.599179+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.599254+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.599655+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.599691+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.600137+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.600177+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.600618+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.600658+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.991078+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.991704+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.993092+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:18.994050+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:19.001322+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:19.191761+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:19.194066+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:19.195008+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:20.167845+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:20.169730+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:20.880666+00:00", "trade", 10.475, 57.0]
["2026-09-25T16:00:20.881154+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:20.881620+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:20.909211+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:21.528090+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:21.689249+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:21.689780+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:21.695413+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:21.932423+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:22.879193+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:23.140485+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:23.258571+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:23.287821+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:23.521132+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:24.027117+00:00", "trade", 10.4692, 10.0]
["2026-09-25T16:00:24.286159+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:24.307670+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:25.257292+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:25.267105+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:25.399976+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:25.623409+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:27.165110+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:27.659839+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:28.192056+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:29.038292+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:29.810416+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:30.000177+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:30.529458+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:31.306308+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:31.794065+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:32.200367+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:32.502096+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:34.520308+00:00", "trade", 10.47, 18.0]
["2026-09-25T16:00:34.522633+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:34.705855+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.355983+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.357261+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.357294+00:00", "trade", 10.48, 90.0]
["2026-09-25T16:00:35.357326+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.357582+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.357817+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.357942+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.358118+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.358414+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.358579+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.422707+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.422732+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.424085+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.426005+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.426010+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.430131+00:00", "trade", 10.48, 3.0]
["2026-09-25T16:00:35.432811+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.432871+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.433272+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.443927+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.447220+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.447224+00:00", "trade", 10.48, 108.0]
["2026-09-25T16:00:35.447224+00:00", "trade", 10.48, 100.0]
["2026-09-25T16:00:35.447250+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.447290+00:00", "trade", 10.48, 4.0]
["2026-09-25T16:00:35.447290+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:35.447290+00:00", "quote", 10.48, 10.48]
["2026-09-25T16:00:35.447292+00:00", "trade", 10.48, 57.0]
["2026-09-25T16:00:35.447353+00:00", "trade", 10.48, 100.0]
["2026-09-25T16:00:35.447361+00:00", "quote", 10.48, 10.48]
["2026-09-25T16:00:35.447366+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.447386+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.447546+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.447551+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.448343+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.448970+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.449065+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.449105+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.449125+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.449160+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.455976+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.456196+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.456237+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.456447+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.456467+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.456592+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.457074+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.457099+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.457575+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.457695+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.457891+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.460732+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.461008+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.461043+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.461053+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.462737+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.463559+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.463579+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.469815+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.469819+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.469939+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.470055+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.471197+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.477903+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.493961+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:35.494418+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:36.869247+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:36.869878+00:00", "trade", 10.485, 90.0]
["2026-09-25T16:00:36.871878+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.253274+00:00", "trade", 10.4877, 1.0]
["2026-09-25T16:00:37.533885+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.807421+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.807697+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.807898+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.808218+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.808699+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.824091+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:37.982999+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:38.025526+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:38.025600+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:00:38.191105+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:38.241635+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:38.402058+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:38.653351+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.081992+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:39.081995+00:00", "trade", 10.48, 132.0]
["2026-09-25T16:00:39.082004+00:00", "trade", 10.48, 4.0]
["2026-09-25T16:00:39.082007+00:00", "trade", 10.48, 2.0]
["2026-09-25T16:00:39.082012+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082062+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082067+00:00", "trade", 10.48, 142.0]
["2026-09-25T16:00:39.082067+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082092+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082092+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082112+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082112+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:39.082132+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:39.082196+00:00", "trade", 10.48, 12.0]
["2026-09-25T16:00:39.082553+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082563+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082563+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082568+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082588+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082588+00:00", "quote", 10.48, 10.48]
["2026-09-25T16:00:39.082739+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082944+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.082974+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083014+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083030+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083110+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083210+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083225+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083378+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:00:39.083435+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.083977+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.087395+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.088312+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.089650+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.089660+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.098220+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.115472+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.122949+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.231077+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.435529+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.485548+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.853349+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.860531+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:39.860646+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.861784+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.890753+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:39.927330+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:40.838846+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:41.125980+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:41.126255+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.126396+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:41.139517+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:00:41.139547+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.139647+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.139853+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.139968+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.139983+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.140134+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:00:41.624550+00:00", "trade", 10.48, 20000.0]
["2026-09-25T16:00:41.625119+00:00", "trade", 10.48, 20.0]
["2026-09-25T16:00:41.625139+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625139+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625139+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625169+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625179+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625530+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625820+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625840+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625860+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.625936+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.626061+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.626061+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.626301+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:41.630782+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:42.051669+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:42.107858+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:42.429234+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:42.650566+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:42.748083+00:00", "trade", 10.4306, 49.0]
["2026-09-25T16:00:43.120214+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:43.120560+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:43.349345+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:43.626604+00:00", "trade", 10.4792, 1.0]
["2026-09-25T16:00:43.675898+00:00", "trade", 10.47, 5.0]
["2026-09-25T16:00:44.047048+00:00", "trade", 10.49, 27.0]
["2026-09-25T16:00:44.047093+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:00:44.047096+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:00:44.047097+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:44.047100+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:00:44.047100+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:00:44.047127+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:44.047127+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:00:44.047187+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:00:44.047192+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:00:44.047217+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:00:44.047432+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.047743+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.047889+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.047914+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.048289+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.048450+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.049061+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.051141+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.051898+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.052048+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.052094+00:00", "trade", 10.5, 13.0]
["2026-09-25T16:00:44.052404+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.052439+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.052625+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.052966+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.053161+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:44.055291+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:45.207713+00:00", "trade", 10.4767, 1.0]
["2026-09-25T16:00:46.147614+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:46.159808+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:46.645100+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:46.645106+00:00", "trade", 10.5, 490.0]
["2026-09-25T16:00:46.645106+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:00:46.645136+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:00:46.645139+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:00:46.645184+00:00", "trade", 10.5, 5.0]
["2026-09-25T16:00:46.645184+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:46.645194+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:00:46.645197+00:00", "trade", 10.5, 25.0]
["2026-09-25T16:00:46.645245+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:00:46.645265+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:00:46.645285+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:00:46.645445+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:00:46.645475+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645716+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645741+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645801+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645896+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645941+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.645977+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.646061+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.646177+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.646763+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.646893+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.647690+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.648743+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.652452+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.660840+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.664614+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665002+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665032+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665374+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665408+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665747+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.665813+00:00", "trade", 10.51, 200.0]
["2026-09-25T16:00:46.666150+00:00", "trade", 10.51, 200.0]
["2026-09-25T16:00:46.666595+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.667077+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:46.702300+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:46.703949+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:47.959159+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.477984+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.500197+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.500969+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.501195+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.502393+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.507289+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:48.566846+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:49.471541+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:49.581553+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:49.582009+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:49.667785+00:00", "trade", 10.51, 1.0]
["2026-09-25T16:00:49.668259+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:49.668259+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:00:50.230148+00:00", "trade", 10.51, 62.0]
["2026-09-25T16:00:50.230203+00:00", "trade", 10.51, 5.0]
["2026-09-25T16:00:50.230209+00:00", "trade", 10.51, 20.0]
["2026-09-25T16:00:50.230218+00:00", "trade", 10.51, 13.0]
["2026-09-25T16:00:50.230218+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:00:50.230221+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:00:50.230243+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230243+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230243+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230268+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230273+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230273+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230278+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230794+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230804+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.230839+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.231090+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.232177+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.234092+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.235380+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.263412+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.263793+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.264404+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.264424+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.270408+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.334316+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.380370+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.395897+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.460376+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.596214+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:50.596550+00:00", "trade", 10.52, 9.0]
["2026-09-25T16:00:50.598039+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:51.424417+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:53.151107+00:00", "trade", 10.515, 1.0]
["2026-09-25T16:00:53.345186+00:00", "trade", 10.4817, 34.0]
["2026-09-25T16:00:53.981712+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:53.987691+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:53.988433+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.010982+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.011608+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.011618+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.011884+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.018690+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.115877+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.794373+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.795901+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:54.994760+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.132767+00:00", "trade", 10.52, 77.0]
["2026-09-25T16:00:55.133916+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.198149+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.547882+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.548484+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.740897+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:55.741548+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:56.065615+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:56.108162+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:56.492642+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:00:56.492644+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:00:56.492657+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:00:56.492667+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:00:56.492687+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.492687+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.492689+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:00:56.492692+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.492903+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493118+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493239+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493414+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493469+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493645+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493790+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.493960+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.497439+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.497975+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.497985+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.498095+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.509803+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.527976+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.734874+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.735375+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.735741+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.735852+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.736192+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.736408+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:56.766043+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:57.564986+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:57.565959+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:57.822525+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:58.283969+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:58.284475+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:00:58.305826+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.000196+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.155641+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.156198+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.156388+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.156443+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.156999+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.157390+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.161009+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.166076+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:01:00.169760+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.169925+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.170065+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.170592+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.214827+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.268946+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.551614+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.573777+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.574213+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:00.911115+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:02.522844+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:03.435904+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:03.473979+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:03.474170+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017196+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:04.017196+00:00", "trade", 10.53, 2.0]
["2026-09-25T16:01:04.017198+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017201+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:04.017201+00:00", "trade", 10.53, 57.0]
["2026-09-25T16:01:04.017207+00:00", "trade", 10.53, 22.0]
["2026-09-25T16:01:04.017288+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017333+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017394+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017419+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017420+00:00", "trade", 10.53, 25.0]
["2026-09-25T16:01:04.017439+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017444+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017444+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017444+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017464+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017464+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:04.017469+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017479+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017479+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017484+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017484+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017524+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017544+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:04.017724+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.017804+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.017880+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.017900+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.017980+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.018195+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.018225+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.018456+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.018456+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.018802+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019042+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019203+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019559+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019599+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019724+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019724+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019759+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.019839+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.020822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.020847+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.021841+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:04.022466+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.024265+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.024295+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.024310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.024886+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.029606+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.029978+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.030008+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.030339+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.030364+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.030384+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.030390+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.030414+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.030730+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.031723+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.031748+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.031963+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.032194+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.032625+00:00", "trade", 10.54, 70.0]
["2026-09-25T16:01:04.032625+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.032628+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:01:04.032628+00:00", "trade", 10.54, 25.0]
["2026-09-25T16:01:04.032630+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.032650+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.032660+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032665+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032745+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:01:04.032860+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032946+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032981+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032981+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.032981+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033041+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033151+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033206+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033216+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033216+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033241+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033572+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.033662+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033687+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.033742+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.033803+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.034143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.034178+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.034625+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.034655+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.117447+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:01:04.601003+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.601028+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.601785+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.602091+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.602091+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.602692+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:01:04.602699+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.602699+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.602702+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:01:04.602704+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.602768+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602771+00:00", "trade", 10.54, 12.0]
["2026-09-25T16:01:04.602771+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.602778+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602798+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602818+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602848+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602848+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.602868+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603048+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603209+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603314+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603411+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:01:04.603429+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603630+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.603720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.604146+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.604166+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.605058+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.631902+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.733153+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.794149+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:04.963963+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:05.026968+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:05.112893+00:00", "trade", 10.53, 90.0]
["2026-09-25T16:01:05.113282+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:01:05.113284+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:05.113329+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:05.113720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:05.114722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:05.114812+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:05.114932+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.114948+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.114963+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.114968+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.114978+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.114993+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115008+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115053+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115113+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115514+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115534+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115609+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115649+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115749+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115795+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.115815+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.116291+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.116296+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.116637+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.117238+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.117584+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.117900+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.118396+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.118832+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.124375+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.126179+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.153063+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.153324+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:05.998942+00:00", "trade", 10.53, 4.0]
["2026-09-25T16:01:06.033315+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:06.033490+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:06.035981+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:06.634426+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:07.375987+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:07.383796+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:08.280256+00:00", "trade", 10.53, 6.0]
["2026-09-25T16:01:08.280321+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:08.280331+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:08.280377+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:08.280377+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:08.280406+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:08.280627+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.280817+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.280847+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.280963+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281113+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281128+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281183+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281374+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281484+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281489+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281644+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.281719+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.282226+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.282642+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.283148+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.295808+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:08.546701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.043278+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.181763+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.182219+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.279563+00:00", "trade", 10.5315, 1.0]
["2026-09-25T16:01:09.281410+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.282799+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:09.287370+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:11.389289+00:00", "trade", 10.53, 6.0]
["2026-09-25T16:01:11.389316+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:01:11.389556+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:11.389559+00:00", "trade", 10.53, 202.0]
["2026-09-25T16:01:11.389581+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:11.389581+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:11.389591+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:11.389737+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:11.389787+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:11.389857+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.389987+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390007+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390198+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390228+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390233+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390253+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390308+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390559+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390574+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390609+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390879+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.390879+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.391463+00:00", "trade", 10.53, 3.0]
["2026-09-25T16:01:11.394247+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.394764+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.394849+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.395315+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.402362+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.406316+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.406346+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.406968+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.429566+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.437029+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.511847+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.512810+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.512810+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.582396+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.774303+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:11.967287+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:13.353032+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:13.373521+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:13.373596+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373657+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373687+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373927+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373937+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.373948+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.374017+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:13.374022+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:13.374575+00:00", "trade", 10.53, 20.0]
["2026-09-25T16:01:13.374594+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:01:13.374635+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:01:13.374638+00:00", "trade", 10.53, 2.0]
["2026-09-25T16:01:13.375203+00:00", "trade", 10.53, 4.0]
["2026-09-25T16:01:13.375838+00:00", "trade", 10.53, 40.0]
["2026-09-25T16:01:13.376343+00:00", "trade", 10.53, 13.0]
["2026-09-25T16:01:13.439414+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439418+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:13.439444+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439444+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439458+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439969+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439990+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.439990+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440025+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440040+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440070+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440080+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440135+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440421+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440656+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440696+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.440922+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.441198+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.441378+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.445783+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.446079+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.450545+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.459947+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:13.474888+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.005176+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.091070+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.521866+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.522382+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.530492+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:14.978953+00:00", "trade", 10.4877, 22.0]
["2026-09-25T16:01:15.449235+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.449290+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.450002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.450007+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.450092+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.450212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.450573+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.455976+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.482504+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.550422+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.551047+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.551634+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.552701+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.553023+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.553657+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.554115+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.554773+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:01:15.554776+00:00", "trade", 10.53, 67.0]
["2026-09-25T16:01:15.554863+00:00", "trade", 10.53, 195.0]
["2026-09-25T16:01:15.554869+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:15.554937+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.554999+00:00", "trade", 10.53, 13.0]
["2026-09-25T16:01:15.555002+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:15.555022+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.555027+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.555027+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.555032+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.555092+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:15.555122+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:15.555127+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:15.555348+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:15.555423+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555433+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555453+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555488+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555528+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555648+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555648+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.555889+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.556049+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.556049+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.556340+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.556370+00:00", "trade", 10.53, 125.0]
["2026-09-25T16:01:15.556846+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.558209+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.558295+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.558971+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.559132+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.559467+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.559512+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.559803+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.559873+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.772359+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.772374+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.772400+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:15.772750+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.085034+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.766788+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.767725+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.768161+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.774461+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.779338+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.779859+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.779964+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.780165+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.803801+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.804693+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.943253+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.943298+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.944341+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:16.945042+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.162435+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.162997+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.197213+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.197258+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.198205+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.258343+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.258749+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.265686+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:17.523931+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:18.061080+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:18.071320+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.113953+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.121150+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.121150+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.152038+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.152500+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.241567+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.242008+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:19.248789+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:20.177491+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:21.078326+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:21.078983+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:21.079745+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:21.079775+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:21.090455+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:22.030940+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:22.528706+00:00", "trade", 10.4882, 1.0]
["2026-09-25T16:01:22.901764+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:22.932918+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.020702+00:00", "trade", 10.525, 361.0]
["2026-09-25T16:01:23.106466+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.106797+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.227481+00:00", "trade", 10.525, 2.0]
["2026-09-25T16:01:23.229274+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.229289+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.229304+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.919793+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.920535+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.929963+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.933115+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:23.937907+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:25.600802+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:25.601413+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:25.857584+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:25.857587+00:00", "trade", 10.53, 13.0]
["2026-09-25T16:01:25.857590+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:25.857604+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857604+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857609+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857614+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857614+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857629+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.857634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.858160+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.858300+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.858370+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.858651+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.858656+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.859037+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.859137+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:25.860766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:26.087989+00:00", "trade", 10.4896, 11.0]
["2026-09-25T16:01:26.267871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:26.439114+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:26.440838+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:27.134841+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:27.135277+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:27.296661+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:27.297743+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:28.320319+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:28.320554+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:28.847169+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.506709+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.507010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.507221+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.507512+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.508674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.508804+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.514879+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:29.883767+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:30.000240+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:30.048172+00:00", "trade", 10.4908, 9.0]
["2026-09-25T16:01:30.923965+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:30.924000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:30.924401+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:31.387754+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.085107+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.085217+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.085297+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.088425+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.091693+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:33.387117+00:00", "trade", 10.4824, 9.0]
["2026-09-25T16:01:33.737701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:35.183790+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:35.686081+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.022432+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.022472+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.022478+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.023305+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.023776+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.080681+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:36.420791+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.096794+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:37.096797+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:37.096855+00:00", "trade", 10.53, 15.0]
["2026-09-25T16:01:37.096860+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:01:37.096860+00:00", "trade", 10.53, 3.0]
["2026-09-25T16:01:37.096863+00:00", "trade", 10.53, 86.0]
["2026-09-25T16:01:37.096887+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.096887+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.096891+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.096916+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.097007+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.097212+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:01:37.097212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:01:37.097362+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097378+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097383+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097383+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097403+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097433+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097448+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097493+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097593+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.097969+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098089+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098089+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098109+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098114+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098290+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.098771+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.099733+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.100169+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.102525+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.116037+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.130677+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.234208+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:37.272289+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:38.266271+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:40.030443+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:40.030914+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:40.031355+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:40.220260+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:40.548768+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:41.424523+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:41.654406+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:41.661793+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:42.057185+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:42.145921+00:00", "trade", 10.525, 12.0]
["2026-09-25T16:01:42.189369+00:00", "trade", 10.525, 8.0]
["2026-09-25T16:01:42.199737+00:00", "trade", 10.525, 1.0]
["2026-09-25T16:01:42.201422+00:00", "trade", 10.525, 18.0]
["2026-09-25T16:01:43.548083+00:00", "trade", 10.4405, 10.0]
["2026-09-25T16:01:43.712535+00:00", "trade", 10.525, 5.0]
["2026-09-25T16:01:43.714562+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.032865+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.033301+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.044388+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.485654+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.638698+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.638944+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:44.639164+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:45.824347+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:45.824688+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:45.824688+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.033405+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.039018+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.138951+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.147051+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.147858+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.180470+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.182991+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.222871+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.284353+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:46.440720+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:47.893510+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:47.894081+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:47.895134+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:48.036616+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:48.203814+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.271494+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:01:51.273811+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.274437+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.277765+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.286019+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.288175+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.288921+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.296474+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.299081+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.303837+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.374904+00:00", "trade", 10.525, 48.0]
["2026-09-25T16:01:51.572036+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.572828+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.573219+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.574396+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:51.574421+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:52.203450+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:52.885143+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:52.885579+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.207706+00:00", "trade", 10.4903, 1.0]
["2026-09-25T16:01:53.397248+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.397408+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.398260+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.400190+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.400220+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.507941+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.883521+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.883524+00:00", "trade", 10.52, 12.0]
["2026-09-25T16:01:53.883967+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.883982+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.883992+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:53.884057+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:01:54.032700+00:00", "trade", 10.52, 2.0]
["2026-09-25T16:01:54.032701+00:00", "quote", 10.51, 10.53]
["2026-09-25T16:01:54.032706+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:01:54.032709+00:00", "trade", 10.52, 1.0]
["2026-09-25T16:01:54.032821+00:00", "quote", 10.51, 10.53]
["2026-09-25T16:01:54.032826+00:00", "trade", 10.52, 20.0]
["2026-09-25T16:01:54.033117+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033187+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033193+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033193+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033197+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033197+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033212+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033227+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033698+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033729+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033759+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.033824+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.034385+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.034931+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.036595+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.036636+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.036696+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.036751+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037112+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037187+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037212+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037317+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037508+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037678+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037748+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.037878+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.038029+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.038274+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.038495+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.038635+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.066963+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:54.071368+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:55.525361+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:55.526434+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:55.546632+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:55.567777+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:55.825375+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:57.228106+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:57.953469+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:59.291079+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:59.450634+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:01:59.530810+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:00.000264+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:00.470679+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:00.471611+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:01.129196+00:00", "trade", 10.5321, 1.0]
["2026-09-25T16:02:01.701711+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:01.711063+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:01.712687+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:01.816063+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:01.849272+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:02.068856+00:00", "trade", 10.4909, 2.0]
["2026-09-25T16:02:02.493591+00:00", "trade", 10.515, 100.0]
["2026-09-25T16:02:02.541932+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:02.549751+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:02.590633+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:02.591575+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:02.661216+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:03.229695+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:03.315950+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:04.112460+00:00", "trade", 10.515, 9.0]
["2026-09-25T16:02:04.112824+00:00", "trade", 10.515, 1.0]
["2026-09-25T16:02:04.549418+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:04.716691+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.703844+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.706791+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.709417+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.712194+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728573+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728575+00:00", "trade", 10.52, 23.0]
["2026-09-25T16:02:06.728578+00:00", "trade", 10.52, 4.0]
["2026-09-25T16:02:06.728578+00:00", "trade", 10.52, 4.0]
["2026-09-25T16:02:06.728610+00:00", "trade", 10.52, 20.0]
["2026-09-25T16:02:06.728673+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728723+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728748+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728768+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728838+00:00", "trade", 10.52, 15.0]
["2026-09-25T16:02:06.728841+00:00", "trade", 10.52, 5.0]
["2026-09-25T16:02:06.728859+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728864+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.728954+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.729736+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.731625+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.732638+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.732888+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.732909+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.733024+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.733860+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:02:06.734582+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.734588+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.734607+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.734617+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.734783+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.736091+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.736682+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.741739+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.746400+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:02:06.748099+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.748360+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.748575+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.748631+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.749583+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.750385+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.750605+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.750706+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.755492+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.755502+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.768122+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.772578+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.772838+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.772863+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.773294+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774367+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774372+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774713+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774738+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774763+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774913+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.774973+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.775354+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.775454+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.775459+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.775530+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.777033+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.777043+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.777359+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.777359+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.781564+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.782772+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.782787+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.782787+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.793503+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794014+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794019+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794019+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794044+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794485+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794575+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794711+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.794715+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.795201+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.795973+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.819830+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:06.862201+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:07.133933+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:07.515046+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:07.979317+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:09.481053+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:09.488661+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:09.644317+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.048712+00:00", "trade", 10.4913, 2.0]
["2026-09-25T16:02:10.556269+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.556710+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.586431+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.871004+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.871004+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.893758+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:10.895672+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.528011+00:00", "trade", 10.53, 69.0]
["2026-09-25T16:02:13.528012+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.528212+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.528478+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.528478+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.528959+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:13.529119+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.237390+00:00", "trade", 10.528, 22.0]
["2026-09-25T16:02:15.259911+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:15.260052+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.263049+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.267935+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.269915+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.271328+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:15.272135+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:16.529941+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:16.530768+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:16.537604+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:19.373613+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:19.684484+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.684769+00:00", "trade", 10.53, 57.0]
["2026-09-25T16:02:19.684776+00:00", "trade", 10.53, 20.0]
["2026-09-25T16:02:19.684790+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.684859+00:00", "trade", 10.53, 5.0]
["2026-09-25T16:02:19.684930+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.684960+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685056+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.685057+00:00", "trade", 10.53, 45.0]
["2026-09-25T16:02:19.685060+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.685064+00:00", "trade", 10.53, 37.0]
["2026-09-25T16:02:19.685065+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685175+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.685286+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685301+00:00", "trade", 10.53, 96.0]
["2026-09-25T16:02:19.685356+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685541+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685612+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685747+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685749+00:00", "trade", 10.53, 43.0]
["2026-09-25T16:02:19.685752+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.685752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.685757+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.685842+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:19.685932+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.686033+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:19.686138+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:02:19.686158+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:02:19.686348+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.688488+00:00", "trade", 10.53, 27.0]
["2026-09-25T16:02:19.690288+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.690393+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.690521+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.690613+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.690734+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.690735+00:00", "trade", 10.53, 56.0]
["2026-09-25T16:02:19.690759+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.690759+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.690764+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.690789+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.690988+00:00", "trade", 10.53, 73.0]
["2026-09-25T16:02:19.691075+00:00", "trade", 10.53, 45.0]
["2026-09-25T16:02:19.691079+00:00", "trade", 10.53, 7.0]
["2026-09-25T16:02:19.691080+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.691080+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.691081+00:00", "trade", 10.53, 27.0]
["2026-09-25T16:02:19.691084+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.691135+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.691345+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:02:19.691490+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:02:19.693255+00:00", "trade", 10.53, 66.0]
["2026-09-25T16:02:19.694034+00:00", "trade", 10.53, 125.0]
["2026-09-25T16:02:19.694037+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.694172+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.694713+00:00", "trade", 10.53, 11.0]
["2026-09-25T16:02:19.694773+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.695826+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.695891+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.695892+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:02:19.697582+00:00", "trade", 10.53, 70.0]
["2026-09-25T16:02:19.697675+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.698312+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.698502+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.698663+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.701855+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.702356+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.702828+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.703494+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.703524+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.703554+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.703654+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.703785+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704176+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704271+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704336+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704371+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704697+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.704797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.706707+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.707002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.707023+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.707228+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.708446+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.708877+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.708897+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.708907+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.709233+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.709268+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.709458+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.709473+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.709724+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.709764+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.709899+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710195+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710220+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710220+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710265+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710285+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.710686+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.787860+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.788191+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.788296+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:19.788341+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.788802+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.788847+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.788878+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789339+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789404+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.789805+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.808068+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:19.808509+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:20.183573+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:20.655627+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:20.655837+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:20.843690+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:20.955937+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.264427+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.265404+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.275729+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.456850+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:21.458444+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.458504+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.458664+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.459165+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.463802+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.463822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.464147+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.465932+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.518116+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:21.518647+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.518848+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.519163+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.519203+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.519389+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.555806+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556091+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556182+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:21.556292+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556292+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556297+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556913+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:21.556938+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.168471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.185572+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.861838+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.862063+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:23.862274+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.862299+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.862354+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.862805+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.862913+00:00", "trade", 10.54, 46.0]
["2026-09-25T16:02:23.863005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.863346+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:23.865872+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.342524+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.436914+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:25.437445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.437520+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.437556+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.437921+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.438002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.438177+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.438202+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.438478+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.438498+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.487479+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.487615+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:25.488126+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.011653+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.011748+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.011773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.011964+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:26.012094+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.012119+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.012385+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.012460+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.012670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.013141+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.013833+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.014369+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.014369+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.016309+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.016309+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.016469+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.017246+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.018584+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.019111+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.020108+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.020469+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.044942+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.045438+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.388781+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.388816+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.389112+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.390430+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.520510+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.520785+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:26.520831+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:26.520921+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.520946+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.521066+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.521467+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.526128+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.652534+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.652810+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:26.653336+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.653396+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.653862+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.653897+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.653897+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.654394+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.654835+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.654875+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.655301+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.655381+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.655772+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.655852+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.656238+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.656358+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.656694+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.656819+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.657165+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.657316+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.657636+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.657822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.658092+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.658318+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.658373+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.658799+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.658824+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:26.660669+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:27.074654+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:27.074795+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:27.519103+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:28.258094+00:00", "trade", 10.4854, 19.0]
["2026-09-25T16:02:28.259481+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:28.537700+00:00", "trade", 10.4938, 1.0]
["2026-09-25T16:02:29.718091+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:30.000277+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:30.023081+00:00", "trade", 10.54, 59.0]
["2026-09-25T16:02:31.956611+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:32.661320+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:32.828127+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:34.925460+00:00", "trade", 10.5377, 9.0]
["2026-09-25T16:02:35.055973+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:35.056815+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:36.109813+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.853447+00:00", "trade", 10.5385, 1.0]
["2026-09-25T16:02:38.855933+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.856163+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:38.856249+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.856274+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.856775+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.856840+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.862985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.864233+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.928997+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:38.929699+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.934435+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.934665+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.936079+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.936094+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.937247+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.937848+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.938906+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.939312+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.939888+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.940294+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:38.978705+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.023682+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.078232+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.231595+00:00", "trade", 10.5277, 34.0]
["2026-09-25T16:02:39.415736+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:39.416262+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.416333+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.416799+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.482570+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.482856+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.483207+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.483503+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.932853+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:39.933033+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:39.933615+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:39.970001+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.182267+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.191549+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:40.192662+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.322481+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:02:40.323503+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.323979+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.481715+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.481830+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:40.482171+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:41.676044+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:41.677518+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:41.682555+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:41.804200+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:42.232334+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:42.504538+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:42.506587+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:42.511429+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:42.599855+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:44.287930+00:00", "trade", 10.5236, 2.0]
["2026-09-25T16:02:44.289449+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:44.289599+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:44.452537+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:44.524794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:45.135459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:46.460454+00:00", "trade", 10.5282, 2.0]
["2026-09-25T16:02:47.712215+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:47.722164+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:47.949310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.018316+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.257891+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.258102+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.258733+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.267805+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.398025+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:49.690251+00:00", "trade", 10.53, 14.0]
["2026-09-25T16:02:49.893295+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:02:50.286717+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:50.286758+00:00", "trade", 10.53, 5.0]
["2026-09-25T16:02:50.287193+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:50.287193+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:50.287639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:50.296881+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:50.464846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:51.011764+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.799731+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.802893+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.802928+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.807930+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.812826+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.822750+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:54.846095+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:55.823694+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:55.889891+00:00", "trade", 10.535, 14.0]
["2026-09-25T16:02:55.942781+00:00", "trade", 10.535, 6.0]
["2026-09-25T16:02:55.967436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:57.508025+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:57.613892+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:58.978312+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.021703+00:00", "trade", 10.535, 3.0]
["2026-09-25T16:02:59.059009+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.194251+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.196321+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.223320+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.229435+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.253267+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:02:59.258795+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:02:59.258795+00:00", "trade", 10.54, 40.0]
["2026-09-25T16:02:59.258797+00:00", "trade", 10.54, 62.0]
["2026-09-25T16:02:59.258842+00:00", "trade", 10.54, 56.0]
["2026-09-25T16:02:59.258845+00:00", "trade", 10.54, 44.0]
["2026-09-25T16:02:59.258845+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:02:59.258896+00:00", "trade", 10.54, 7.0]
["2026-09-25T16:02:59.258899+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:02:59.258903+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:02:59.258905+00:00", "trade", 10.54, 36.0]
["2026-09-25T16:02:59.258905+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:02:59.258906+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:02:59.258906+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:02:59.258915+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:02:59.258920+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.258930+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.258930+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.258954+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:02:59.258955+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.258971+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.260238+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.260619+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.270428+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.270558+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.271365+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.272853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.274798+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.274813+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.289979+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.313430+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.314147+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.350694+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.351200+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.367108+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.367113+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.397345+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.431411+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.588826+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:02:59.610753+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:00.000296+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:00.167799+00:00", "trade", 10.5316, 1.0]
["2026-09-25T16:03:00.168622+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:00.186695+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:00.480770+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.054201+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.054256+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.054472+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.054647+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.054657+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.061127+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.091054+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.180792+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:01.751462+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:02.032511+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:02.306258+00:00", "trade", 10.5308, 1.0]
["2026-09-25T16:03:02.345341+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:02.346308+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:03.217157+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:03.241726+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:03.248291+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:03.308866+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:04.023176+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:03:04.023179+00:00", "trade", 10.54, 90.0]
["2026-09-25T16:03:04.023377+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:04.023390+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:03:04.023390+00:00", "trade", 10.54, 50.0]
["2026-09-25T16:03:04.023393+00:00", "trade", 10.54, 59.0]
["2026-09-25T16:03:04.023395+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:03:04.023432+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:04.023471+00:00", "trade", 10.54, 40.0]
["2026-09-25T16:03:04.023718+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.023844+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.023868+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.023873+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.024345+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.024605+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.024675+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.024700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.024946+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.025091+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.025282+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.025502+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.025944+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.025944+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.029978+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.030178+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.030459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.031346+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.036935+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.037230+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.037506+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.037706+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.037731+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.047575+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.048392+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.054040+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.126774+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:04.972448+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.045141+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.045336+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.045752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.045792+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.045988+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.046258+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.046424+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.046694+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.077753+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.078285+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.079312+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.175752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.292640+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.853762+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.853972+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.855310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.865630+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.866662+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.871474+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.936569+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:05.970670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.026779+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.348299+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.359476+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.359686+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.359712+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.360874+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.446303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.728119+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.730580+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.751645+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:06.809946+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:03:06.810064+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:06.810099+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:06.810124+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:06.810325+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.810331+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:03:06.810334+00:00", "trade", 10.54, 24.0]
["2026-09-25T16:03:06.810334+00:00", "trade", 10.54, 57.0]
["2026-09-25T16:03:06.810350+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.810360+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.810380+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.810380+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.810886+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.815367+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.842807+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.842837+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.846245+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.846536+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.846731+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.846997+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.847318+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.848746+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.848771+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.849293+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.849298+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.860394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.860700+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.866273+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.885739+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.893673+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:06.939389+00:00", "trade", 10.5477, 10.0]
["2026-09-25T16:03:08.268302+00:00", "trade", 10.5332, 1.0]
["2026-09-25T16:03:08.574524+00:00", "trade", 10.545, 50.0]
["2026-09-25T16:03:08.580731+00:00", "trade", 10.5307, 1.0]
["2026-09-25T16:03:09.296902+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944143+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:09.944369+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944404+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944745+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944925+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.944945+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.984660+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:09.984670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:09.984690+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:09.984720+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:09.984740+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.984745+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.984755+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.984765+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.985432+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.989942+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.990033+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.990318+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.990324+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.990324+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:09.996042+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.049870+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.520616+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:10.520822+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.520847+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.521418+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.525453+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.526014+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.609824+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:10.610300+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.610325+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.610931+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.650786+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:10.650802+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:10.650831+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:10.650846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:10.650852+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:10.650856+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.650876+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.650882+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.650882+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.650892+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.652280+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.652310+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.652310+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.653768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.654049+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.703251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.898923+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.957326+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:10.957326+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:11.093441+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:11.368731+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:11.522723+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:11.660230+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.574282+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.789304+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.873299+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.895467+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.902469+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.907882+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.907907+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.908498+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:12.911550+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:13.949302+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:14.031438+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:14.357103+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:14.406917+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:15.551723+00:00", "trade", 10.5304, 1.0]
["2026-09-25T16:03:15.666727+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.106189+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.148570+00:00", "trade", 10.5336, 22.0]
["2026-09-25T16:03:16.361998+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.828249+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.869392+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.870777+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.871477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.894922+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.896526+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.952810+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.956029+00:00", "trade", 10.55, 29.0]
["2026-09-25T16:03:16.956584+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.956594+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.956655+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.958915+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.961210+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.961967+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.970177+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:16.970187+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.000770+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.000809+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.000818+00:00", "trade", 10.55, 3.0]
["2026-09-25T16:03:17.000833+00:00", "trade", 10.55, 20.0]
["2026-09-25T16:03:17.000851+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.000863+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:03:17.000863+00:00", "trade", 10.55, 5.0]
["2026-09-25T16:03:17.000965+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001055+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.001080+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001080+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001080+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001080+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001090+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.001221+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.001266+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.001316+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001421+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001431+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001441+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001531+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001556+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001632+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001757+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001807+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001822+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.001998+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.002038+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.002048+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.002328+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.002449+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.005551+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.005576+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.005862+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.006147+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.006358+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.007065+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.008252+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.011696+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.035447+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.035467+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.035482+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.035589+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:03:17.035989+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.036009+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.036440+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.036480+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.037542+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.037552+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.055744+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.055750+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.055801+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.055858+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.055903+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.056113+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.056134+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.072785+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:03:17.508330+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.508333+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.508349+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.508404+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.508429+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.508880+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.508925+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.508935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.508945+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.508950+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.508955+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.508965+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.508965+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.508965+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.508995+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.509004+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.509013+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.509526+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.509962+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.509963+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.509982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.510990+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.510990+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.513766+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.513992+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.527649+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.543355+00:00", "trade", 10.5533, 1.0]
["2026-09-25T16:03:17.544013+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544089+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544319+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.544349+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544389+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544956+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544956+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.544971+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.545051+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.545256+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.866044+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.866296+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.866301+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.866311+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.866316+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.866592+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.866602+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.866613+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.866717+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.866762+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.867038+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.867058+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.867193+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.870742+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.882909+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.901174+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.916929+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.916967+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.916982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.916992+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917022+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917428+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917428+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917467+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.917473+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.917483+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.917748+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917748+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917756+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.917769+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917789+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.917894+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.918009+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918054+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918330+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918410+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918656+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918776+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.918776+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.919072+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.920535+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.922580+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.923121+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.927326+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.969863+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.969903+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:17.970369+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.970394+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:17.970624+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:17.970755+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.970760+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.970785+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.970875+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:17.971075+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971075+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971116+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971121+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971151+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971436+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.971552+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.973256+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:17.973792+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.017346+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.092304+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.324537+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.595397+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.989812+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.990503+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.990985+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.991265+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:18.993185+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:19.047865+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:19.847767+00:00", "trade", 10.4972, 7.0]
["2026-09-25T16:03:19.854205+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:19.854230+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:19.854260+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:19.854286+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033563+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.033603+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.033623+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.033638+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.033658+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:20.033663+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.033678+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.033700+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:20.033703+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.033728+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033728+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033733+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033773+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.033793+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.034259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.034279+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.037171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.038935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.038965+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.038991+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.038996+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.040895+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.041050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.041186+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.042579+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.043070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.043100+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.048623+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.049470+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.050773+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.050789+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.054332+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.081968+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.145850+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.164229+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.164294+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.165838+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.165908+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.167241+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.167326+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.172654+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.194927+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.194957+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.199337+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.199347+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.201673+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.226758+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.241636+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.246926+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.251960+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:03:20.372019+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.417773+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.419041+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.433600+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.443639+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.446817+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.447012+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.450947+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.456610+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.461221+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.461577+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.503457+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.503587+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.503722+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.503761+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:20.506341+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:20.506384+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.506394+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.506404+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.506719+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.506724+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:20.506744+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:20.507135+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:20.507135+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:03:20.543863+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.543933+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.544424+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.544434+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.544449+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.544464+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.544469+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.544472+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:03:20.544730+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:03:20.544755+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.544755+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:03:20.544780+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.545276+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.545341+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.545371+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.555100+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.555987+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.558593+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.564455+00:00", "trade", 10.55, 300.0]
["2026-09-25T16:03:20.565459+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.575679+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.636822+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.637827+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.637857+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.690678+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.691119+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.796084+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.797687+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.797712+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.799752+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:20.992209+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:03:20.994155+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.172455+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.386825+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.765853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.862032+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.896805+00:00", "trade", 10.545, 63.0]
["2026-09-25T16:03:21.897581+00:00", "trade", 10.545, 37.0]
["2026-09-25T16:03:21.984018+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984193+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984198+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984579+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984649+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984739+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.984880+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.985050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.985206+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.985571+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.986940+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.994823+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:21.995260+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.065772+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.068980+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.068985+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.069311+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.069356+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.069942+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.070183+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.075701+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.076167+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:22.109421+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.277233+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.277408+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.277438+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.278361+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.278361+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.278401+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.279062+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.279313+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.286490+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.469165+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:23.469350+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:24.560730+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:24.560835+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:03:24.560935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:24.561039+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:03:24.561040+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561042+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:03:24.561048+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:03:24.561051+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:03:24.561065+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561070+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561080+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561125+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561150+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:03:24.561306+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561401+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561401+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561406+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561427+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561717+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.561993+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.562163+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.562333+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.562689+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.562774+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.563591+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.565877+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.565997+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.566047+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.566167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.566418+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.566659+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.571310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.574016+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.582196+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.598700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.598725+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.602424+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.707459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.707479+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.707895+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.708090+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.708687+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.808835+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.808860+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.827558+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:03:24.828633+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.828663+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.828688+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.829003+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.829199+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.830141+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.946814+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:24.957595+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.033296+00:00", "trade", 10.5399, 5.0]
["2026-09-25T16:03:25.100224+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.495776+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.496353+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.496588+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.496618+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.497320+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.499223+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:03:25.501440+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.551098+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.686541+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:25.686967+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.077788+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.078299+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.158019+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.351565+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.360726+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:26.361223+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:27.648398+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:27.649406+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:03:27.650164+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:03:27.650372+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:03:27.650630+00:00", "trade", 10.535, 41.0]
["2026-09-25T16:03:27.689483+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:03:28.023436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:28.186149+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:28.797355+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:28.888421+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:28.923991+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:29.812121+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:30.000330+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:30.009241+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:30.012053+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:30.063490+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:31.601498+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:33.632846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:33.633287+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:33.842756+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:33.842786+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:34.414127+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:34.414327+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:34.793495+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:34.943828+00:00", "trade", 10.5385, 5.0]
["2026-09-25T16:03:35.271639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:35.271850+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:35.274100+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:35.526290+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.371036+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:03:36.376561+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.376856+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.397635+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.397670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.398548+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.400918+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.401460+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.510309+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.510339+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.511797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.518919+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.520719+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.577233+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.579494+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.579519+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.580426+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:36.710876+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:38.489944+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:38.579764+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:03:38.580158+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:39.380754+00:00", "trade", 10.4784, 86.0]
["2026-09-25T16:03:40.373121+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:03:40.374116+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:40.375354+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:41.298358+00:00", "trade", 10.4785, 13.0]
["2026-09-25T16:03:41.299896+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:42.065434+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:42.065815+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:42.069109+00:00", "trade", 10.535, 67.0]
["2026-09-25T16:03:42.627539+00:00", "trade", 10.4786, 100.0]
["2026-09-25T16:03:44.071958+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.072544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.080162+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.349579+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.354877+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.354962+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.355528+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.359062+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.379275+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.381099+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.390035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.411622+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.446149+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.446149+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.450329+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.450349+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.454619+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.488039+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.577838+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.721660+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.722402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.722427+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.722703+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.722963+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.723765+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.724001+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.724006+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.724487+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:44.728882+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:45.175581+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:45.359910+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:45.359935+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:45.366832+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:45.537192+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:46.746833+00:00", "trade", 10.4787, 59.0]
["2026-09-25T16:03:46.748267+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.654423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.654448+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.654921+00:00", "trade", 10.54, 27.0]
["2026-09-25T16:03:49.654984+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:03:49.655010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655180+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655186+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:03:49.655189+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:03:49.655201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655205+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655215+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:03:49.655225+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655245+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655245+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655250+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655250+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655270+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655285+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:03:49.655290+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655571+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655581+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655736+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.655927+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.656282+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.656518+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.656719+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.656744+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.656949+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.657360+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.659716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.660477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.662613+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.691456+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:49.691486+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.031972+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.032494+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.033250+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.033772+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.076949+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.077466+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.077546+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.078072+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.078428+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.289029+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:50.576805+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:51.568632+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:03:53.302684+00:00", "trade", 10.4793, 5.0]
["2026-09-25T16:03:57.026997+00:00", "trade", 10.5485, 5.0]
["2026-09-25T16:03:58.221405+00:00", "trade", 10.545, 6.0]
["2026-09-25T16:04:00.000354+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:00.352357+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:00.354747+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:00.436457+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:00.457672+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.022753+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:04:02.023181+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.023206+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.023266+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.023717+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.023993+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.286328+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.675008+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.675821+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.697578+00:00", "trade", 10.55, 70.0]
["2026-09-25T16:04:02.697778+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.697808+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.698319+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:02.704687+00:00", "trade", 10.55, 500.0]
["2026-09-25T16:04:04.544581+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.545689+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.545719+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.545724+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.546601+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.601687+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.602920+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.606463+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.607240+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.662737+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.662968+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.713999+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:04.715122+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.084848+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.085148+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.085369+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.124768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.124793+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.125600+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.653121+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.667019+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.674246+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:05.675745+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:06.241883+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.437546+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.443911+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.485901+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.495248+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.502210+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.569310+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.587438+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.659569+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.676535+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.815842+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.815862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.816814+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:07.950488+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:04:08.848875+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:04:08.849874+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.288985+00:00", "trade", 10.4972, 48.0]
["2026-09-25T16:04:09.532485+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.533232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.533883+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.541065+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.542333+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.545566+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:09.545576+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:10.234973+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:10.235660+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:10.583929+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:10.583929+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:12.450149+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:12.924918+00:00", "trade", 10.545, 3.0]
["2026-09-25T16:04:12.925056+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:04:12.927540+00:00", "trade", 10.54, 14.0]
["2026-09-25T16:04:13.066164+00:00", "trade", 10.4848, 23.0]
["2026-09-25T16:04:13.683095+00:00", "trade", 10.5477, 9.0]
["2026-09-25T16:04:14.043735+00:00", "trade", 10.54, 31.0]
["2026-09-25T16:04:14.043786+00:00", "trade", 10.54, 54.0]
["2026-09-25T16:04:14.045894+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:14.150790+00:00", "trade", 10.54, 37.0]
["2026-09-25T16:04:14.151335+00:00", "trade", 10.54, 14.0]
["2026-09-25T16:04:14.151374+00:00", "trade", 10.54, 111.0]
["2026-09-25T16:04:14.425038+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:04:14.425056+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:04:14.425072+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:04:14.425077+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:04:14.425594+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:04:14.425594+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:04:14.425597+00:00", "trade", 10.54, 90.0]
["2026-09-25T16:04:14.425599+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425600+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:04:14.425649+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425664+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425669+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425699+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425699+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425754+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425754+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425809+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425825+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425834+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425894+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425899+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.425904+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.426160+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.426385+00:00", "trade", 10.54, 13.0]
["2026-09-25T16:04:14.427127+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.427448+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.428390+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.428440+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.428721+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.429543+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.430621+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.430686+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.430706+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.431022+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.436570+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.437888+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.442975+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.451681+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.452578+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.468671+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.471167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.482269+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.483241+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.489842+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.525652+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.526233+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:14.547143+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:15.419185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:15.771940+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:16.493796+00:00", "trade", 10.5447, 22.0]
["2026-09-25T16:04:16.654908+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:16.939436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:17.583931+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:17.792220+00:00", "trade", 10.5447, 1.0]
["2026-09-25T16:04:17.830248+00:00", "trade", 10.5447, 1.0]
["2026-09-25T16:04:18.268511+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.272366+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.272505+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.272972+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.298843+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.299395+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.309218+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.311644+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.319873+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.382051+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.662710+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.690922+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:18.690947+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.209217+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.209261+00:00", "trade", 10.53, 5.0]
["2026-09-25T16:04:19.209417+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.209778+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.210936+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.450195+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:19.450215+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:22.452160+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:22.469967+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:22.470537+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:22.470594+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:22.470603+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:04:22.470639+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.470644+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.470795+00:00", "trade", 10.53, 2.0]
["2026-09-25T16:04:22.471093+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:22.471096+00:00", "trade", 10.53, 48.0]
["2026-09-25T16:04:22.471096+00:00", "trade", 10.53, 2.0]
["2026-09-25T16:04:22.471145+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.471150+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.471150+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.471155+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.471205+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.471506+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:04:22.473255+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.473531+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.473531+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.473616+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.473701+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.474022+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.474052+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.474558+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.474759+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.475150+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.475916+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.476127+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.493684+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.493714+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.494942+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.495162+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.495774+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.495914+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.503602+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.505775+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:04:22.510088+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.510088+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.510103+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.510930+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.511942+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.524322+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.525951+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.527414+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.528417+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.534271+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.536185+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.561501+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.570046+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.572076+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.574391+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.753282+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.763211+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.841773+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.851721+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.852178+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.894789+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.896353+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:22.903886+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.680180+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.681037+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.689943+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.829385+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.829836+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.829836+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.830016+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.830297+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.830513+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.830773+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.838507+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.838953+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:23.839273+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.472487+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.472633+00:00", "trade", 10.525, 17.0]
["2026-09-25T16:04:24.627766+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705627+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705673+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:24.705691+00:00", "trade", 10.53, 17.0]
["2026-09-25T16:04:24.705691+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:24.705694+00:00", "trade", 10.53, 10.0]
["2026-09-25T16:04:24.705712+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705722+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705722+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705727+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705727+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:04:24.705988+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:24.706168+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706248+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706248+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706268+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706273+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706564+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.706659+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.707246+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.710794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.711867+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.712478+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.712493+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.713014+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.713059+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.713215+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.713826+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.713962+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.715585+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.715741+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.715806+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.715956+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.722465+00:00", "trade", 10.53, 24.0]
["2026-09-25T16:04:24.724041+00:00", "trade", 10.53, 56.0]
["2026-09-25T16:04:24.725700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.731849+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.732416+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.732436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.732626+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.732626+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.734210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.734441+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.736225+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.743036+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:24.785692+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.143384+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.146807+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.146822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.148692+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.608471+00:00", "trade", 10.4872, 29.0]
["2026-09-25T16:04:25.708841+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.712650+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.712660+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.712981+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.712996+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:25.713928+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.031795+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.031986+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.213747+00:00", "trade", 10.5426, 1.0]
["2026-09-25T16:04:26.517202+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.517226+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.549348+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:26.643387+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.031698+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:04:27.032759+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.281301+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.281712+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:27.281963+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:27.283321+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.286077+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.286103+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.286203+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.286243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.301203+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.381054+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.517995+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.525212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.526109+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.961316+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:27.963025+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.075452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.240465+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.240711+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.919052+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.926670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.992833+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.993363+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:28.993882+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:28.995679+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.995739+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:28.996646+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.004465+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.004465+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.004520+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.010660+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.010843+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:29.010935+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:29.011391+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:29.011396+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:29.011402+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:29.011802+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.012524+00:00", "trade", 10.53, 7.0]
["2026-09-25T16:04:29.015351+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.261647+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.537710+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:29.541213+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.000377+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.443823+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:30.444269+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:30.444314+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:30.444330+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:30.444336+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:30.444384+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.444901+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.444986+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.445427+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.453992+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.454002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:30.454548+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.440722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.440993+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.442231+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.442511+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.442672+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.442993+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.443709+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.443749+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.444150+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.444190+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.444672+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.444672+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.445153+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.445153+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.445634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.445634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.446115+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.446115+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.446591+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.446591+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:31.497437+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:32.982675+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:32.985045+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:32.992683+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:34.915438+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:34.915879+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:34.929125+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.371173+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.371809+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.871540+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:35.871765+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.871790+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.872302+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.875304+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:35.901105+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.341992+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.498540+00:00", "trade", 10.535, 72.0]
["2026-09-25T16:04:37.499958+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.500563+00:00", "trade", 10.535, 12.0]
["2026-09-25T16:04:37.514874+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.515325+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.515420+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.515587+00:00", "trade", 10.53, 12.0]
["2026-09-25T16:04:37.522371+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.701682+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:37.701774+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.702240+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.702646+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.706169+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.706410+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.707061+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.707186+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.841391+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.841592+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:37.842353+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.902171+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:37.902171+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:38.418170+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:38.658001+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:39.019297+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.489144+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:04:40.489502+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:04:40.489774+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:40.490109+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:40.490146+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:40.490149+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:04:40.490195+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:40.490290+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.490686+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.771174+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.771184+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.772256+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.772863+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.773590+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.776411+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:40.791983+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.183877+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.184212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.185120+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.211407+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.769070+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.843548+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.851692+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:41.853201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.139643+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.140109+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.187532+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.188018+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.567452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.567567+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.898440+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.901838+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.903352+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:42.928808+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:43.353607+00:00", "trade", 10.5377, 1.0]
["2026-09-25T16:04:43.961046+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087262+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087372+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087698+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087738+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087823+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.087858+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.088184+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.088304+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.088660+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.088740+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089101+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089161+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089211+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089211+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089582+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.089662+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.090224+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.090544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.090619+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.090665+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.090980+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.091020+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.091101+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.091462+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.091938+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.092023+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.092419+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.092504+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.092544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.092945+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.093456+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.093456+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.093902+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.093942+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.093942+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.155684+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:44.288720+00:00", "trade", 10.5415, 1.0]
["2026-09-25T16:04:45.011347+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.012204+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.013167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.014164+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.015136+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.015993+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.016926+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.017918+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.018113+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.018118+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.019081+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.019086+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.020033+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.020083+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.020685+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.020720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.021120+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.021166+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.021712+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.021753+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.022223+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.022238+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.022749+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.022774+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.023045+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.023566+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.023767+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.023797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.024037+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.024047+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.024323+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.024674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025045+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025070+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025270+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025275+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025666+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.025701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026087+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026208+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026248+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026248+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026729+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.026764+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.027235+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.027235+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.027701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.027766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.028208+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.028208+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.028674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.028729+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.029210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.029210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.029691+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.029691+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.030167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.030167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.030653+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.030674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.031205+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.031691+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.031691+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.032127+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.032167+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.032598+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.032648+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.033049+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.033149+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.033756+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.033796+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.034447+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.034492+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.034928+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.034969+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.035450+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.035460+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.035871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.035991+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.036327+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.036512+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.036808+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037008+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037289+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037489+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037730+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037951+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.037971+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.038452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.038452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.038953+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:45.038953+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:46.001405+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:46.695634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:46.723234+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:46.723635+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:46.723836+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:46.724076+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:46.745603+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.497208+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.497233+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.497528+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.497814+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.498010+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.498090+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.512695+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.541283+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.541458+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.552184+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.557010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.558173+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.562508+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.562533+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.563431+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.563475+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.564007+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.564498+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.564999+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.565084+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.565616+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.565626+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.566132+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.566152+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.566633+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.566658+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.567144+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.567209+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.567711+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.567711+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.568207+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.568232+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.568713+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.568733+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.569259+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.569269+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:47.569710+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.569805+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.569805+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.570046+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.570197+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.570327+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.570332+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.571013+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.571033+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.571911+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.573033+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.573895+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.574938+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.575915+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.576822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.577795+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.578772+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.579794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.580732+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.581624+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.582676+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.583674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.584761+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.589753+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.589758+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.590720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.590856+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.594519+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.594625+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.595401+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.595457+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.596299+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.596875+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.597441+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.597451+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.598163+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.598193+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.599301+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.599316+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600068+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600098+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600434+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600940+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.600955+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.601295+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.601316+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.602219+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.602739+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.603255+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.603726+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.604323+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:47.604799+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.001373+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.500332+00:00", "trade", 10.535, 17.0]
["2026-09-25T16:04:48.500698+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:04:48.501214+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.501775+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.501815+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.502256+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.502296+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.502737+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.502757+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.503219+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.503259+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.503690+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.503730+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.504201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.504201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.504697+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.504697+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.505138+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.505178+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.505639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.505659+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.506140+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.506140+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.506617+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.506617+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.507098+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.507138+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.507579+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.507579+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.508100+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.508100+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.508536+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.508576+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.509057+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.509057+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.509579+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.510020+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.510060+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.510461+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.510536+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.510937+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.511017+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.511378+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.511538+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.511899+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.512019+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.512340+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.512501+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.512821+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.512977+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.513262+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.513498+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.513724+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.513924+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.514220+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.514420+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.514661+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.514901+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.515142+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.515418+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.515583+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.515859+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.516059+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.516380+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.516540+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.516901+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.516981+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.517382+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.517463+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.517904+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.517904+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.518420+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.518420+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.518861+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.518901+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.519342+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.519382+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.519863+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.519863+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.520339+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.520380+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.520820+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:48.520820+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:49.814081+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:50.002160+00:00", "trade", 10.535, 2.0]
["2026-09-25T16:04:50.034245+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:50.653676+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:51.010930+00:00", "trade", 10.535, 71.0]
["2026-09-25T16:04:51.626962+00:00", "trade", 10.535, 16.0]
["2026-09-25T16:04:55.006773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:56.490080+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:56.491754+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:56.491800+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:04:56.492175+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:04:56.494745+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:04:56.495097+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:04:56.552013+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:04:56.552014+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:04:56.552017+00:00", "trade", 10.54, 22.0]
["2026-09-25T16:04:56.552293+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.552303+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.552735+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.553196+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.554148+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.554248+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.554794+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.555732+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.556469+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.556529+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.556534+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.556609+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.556709+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.557120+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.557220+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.557696+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.559255+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.559300+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.559351+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.560237+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.562613+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.570357+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.571559+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.583979+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.584009+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:04:56.584270+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.584295+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.584891+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.587482+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.591868+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.592249+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.592259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.594815+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.595246+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.595907+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.599701+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.599721+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.600298+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.617980+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.626154+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.626169+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.626570+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.628911+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.629367+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.664280+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.664331+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:04:56.908838+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.912657+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:56.917859+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:57.005002+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:57.048550+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:57.065075+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:04:57.106263+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.000391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.397336+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.397371+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.397892+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.397918+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.397968+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.398313+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.398759+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.399391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.399391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.399441+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.407896+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.408367+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.426761+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.427257+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.427693+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.427733+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.427774+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428285+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428315+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428731+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428776+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428776+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.428796+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.429237+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.429237+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.429708+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.429773+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430169+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430174+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430214+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430239+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430650+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.430695+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.436735+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.437176+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.481211+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.597463+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.599177+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.614122+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:00.614684+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.081526+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.467114+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.636289+00:00", "trade", 10.545, 2.0]
["2026-09-25T16:05:01.649483+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.670658+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.673054+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.677049+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.681820+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.685549+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.789557+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.790845+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.824625+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.825317+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.845204+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.845510+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.856646+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.856887+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.862831+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.862916+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:01.865753+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:02.031408+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.395567+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.395617+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.395817+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.684990+00:00", "trade", 10.55, 75.0]
["2026-09-25T16:05:03.684991+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.685171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.685196+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.685432+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:03.686129+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.035195+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.345604+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.345634+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.345634+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.345669+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.346396+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.346406+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.414488+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.497481+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.497481+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.497526+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.497967+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.498027+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.498057+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.498413+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.499320+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.499531+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.499561+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.500032+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.500493+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.504843+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.508136+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:04.699602+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.179630+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.321002+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.365162+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.424062+00:00", "trade", 10.54, 24.0]
["2026-09-25T16:05:05.424308+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.424353+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.424874+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.425010+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.425275+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.425356+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.425396+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425511+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425676+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425676+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425717+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425877+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425997+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.425997+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426157+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426358+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426358+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426413+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426473+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426634+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.426709+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.427987+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.431134+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.431631+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.431760+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:05:05.432092+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.432778+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.432838+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.432909+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.432979+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.433746+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.433761+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.434001+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.434918+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.435159+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.435314+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.436081+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:05.436377+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.565840+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.584144+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.832696+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:05.849005+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.130139+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.439280+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.439280+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.439706+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.439726+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.440193+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:06.523075+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:07.095097+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:07.332834+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:08.520472+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:08.527699+00:00", "trade", 10.4919, 11.0]
["2026-09-25T16:05:08.581528+00:00", "trade", 10.5416, 1.0]
["2026-09-25T16:05:10.190845+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:10.190890+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:10.192369+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:10.400565+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:13.958413+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:14.128453+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.128508+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.129155+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.129506+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.129536+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.129536+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.130784+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.141665+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.142953+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.143910+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.152911+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.659224+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:05:14.662198+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:14.662198+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:14.662204+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:05:14.662207+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:05:14.662418+00:00", "trade", 10.54, 17.0]
["2026-09-25T16:05:14.662418+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:05:14.662421+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:14.662440+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.662440+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.662445+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.662475+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.662485+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:14.662487+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:05:14.662701+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:14.662773+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:14.662831+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:14.662841+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.662851+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.662851+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.662856+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.662871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.662881+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663021+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663056+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663076+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663117+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663422+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.663959+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.664109+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.667472+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.676388+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.676413+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.676413+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.677055+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.713837+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714118+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714454+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714614+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714624+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714655+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.714895+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.715035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.715095+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.715376+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.724308+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.736105+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:14.748846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:15.062613+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:15.733939+00:00", "trade", 10.5331, 3.0]
["2026-09-25T16:05:16.957265+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:16.957736+00:00", "trade", 10.5415, 1.0]
["2026-09-25T16:05:16.958368+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:16.960147+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:16.967179+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.230922+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.231574+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.358143+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:17.358466+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.358942+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.359097+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.359583+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.360034+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.384643+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.400965+00:00", "trade", 10.5332, 22.0]
["2026-09-25T16:05:17.623457+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:17.625763+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.161700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.162197+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.162542+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.163019+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.168647+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.171664+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.172065+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.288377+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:19.289024+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.330760+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.331226+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.331226+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.380413+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.466663+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.466989+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.467350+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.468463+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.470713+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.471244+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.664827+00:00", "trade", 10.5377, 9.0]
["2026-09-25T16:05:20.984662+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.984973+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.985148+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.985293+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.985474+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.985735+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.985775+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.986291+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.986361+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.986852+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.987293+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.994054+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:20.994896+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.179797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.180358+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.180544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.252430+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.456446+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.456766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.456957+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.457198+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.457288+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.457684+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.458185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.466690+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.467131+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.467607+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.468329+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.473617+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.474373+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.889066+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:21.889206+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.347177+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.391683+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.702588+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.707966+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.707966+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:22.712532+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.549340+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.549380+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.549927+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.550282+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.550744+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.550874+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.551034+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.559890+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.560371+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.975788+00:00", "trade", 10.53, 90.0]
["2026-09-25T16:05:23.975845+00:00", "trade", 10.53, 1.0]
["2026-09-25T16:05:23.975848+00:00", "trade", 10.53, 10.0]
["2026-09-25T16:05:23.975851+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:05:23.975871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.975871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.975871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:23.975876+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:23.975986+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976022+00:00", "trade", 10.53, 13.0]
["2026-09-25T16:05:23.976137+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976137+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976157+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976412+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976422+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:23.976543+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976549+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:05:23.976848+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.976853+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.977064+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.977259+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.977505+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.983188+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:23.986271+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.302173+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.302248+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.427171+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.490993+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.492552+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:24.541513+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.045894+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.049052+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.156398+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.156773+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.161174+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.165700+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.166411+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.170631+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.171413+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.173218+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.173594+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.174295+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.174315+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.475001+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.475026+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.478314+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.513042+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:25.629324+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:26.022290+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:26.022460+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:26.022530+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:26.051404+00:00", "quote", 10.51, 10.53]
["2026-09-25T16:05:26.051675+00:00", "quote", 10.51, 10.53]
["2026-09-25T16:05:26.051700+00:00", "quote", 10.51, 10.53]
["2026-09-25T16:05:26.051890+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.051896+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:05:26.051965+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.051980+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.051995+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.052006+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.052116+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.053068+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.053394+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.056421+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.061648+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.062105+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.084403+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.154290+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.165991+00:00", "trade", 10.515, 138.0]
["2026-09-25T16:05:26.357719+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.357799+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.732583+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.737012+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.737077+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.740350+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.741483+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.742014+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.744921+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.745843+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.745883+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.748209+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.748725+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.748765+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.750183+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.750414+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.750429+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.751075+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.751166+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.751627+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.751627+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.752008+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.752108+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.752584+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.753045+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.753070+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.753361+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.753516+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.753566+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.754048+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.754509+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.754564+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.754749+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.754990+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.755050+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.755466+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.755962+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.756012+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.756433+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.756929+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.757406+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.757451+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.757887+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.758368+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.758849+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.759355+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.759831+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.760317+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.760789+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.761280+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.761791+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.762267+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.762753+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.763229+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.763726+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.764237+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.764718+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.765209+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.765731+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:26.886330+00:00", "trade", 10.4928, 32.0]
["2026-09-25T16:05:27.001407+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:28.089423+00:00", "trade", 10.5324, 1.0]
["2026-09-25T16:05:28.093548+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.027607+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.029908+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.030820+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031066+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031081+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031101+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031346+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031391+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031577+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031602+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031622+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031822+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.031867+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:05:29.032128+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:05:29.032148+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.032188+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:05:29.032268+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:05:29.032549+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.033030+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.033120+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.033551+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.033672+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.034028+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.034148+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.034509+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.034589+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.035025+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.035065+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.035511+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.035551+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.035987+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.036027+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.036508+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.036508+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.036950+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.037030+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.037456+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.037471+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.037942+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.037942+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.038428+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.038433+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.038909+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.038914+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.039410+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.039410+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.039907+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.039912+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.040433+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.040433+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.040944+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.040949+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.041455+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.041901+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.041951+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.042392+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.042473+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.042833+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.042949+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.043330+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.043420+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.043771+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.043886+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.044262+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.044417+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.044753+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.044913+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.045234+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.045385+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.045705+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.045871+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.046186+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.046367+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.046623+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.046868+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.047114+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.047339+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.047595+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.047835+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.048056+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.048317+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.048552+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.048773+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.048983+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.049259+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.049454+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.049745+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.049915+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.050231+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.050391+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:29.221359+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:30.000409+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:30.001381+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:30.187718+00:00", "trade", 10.493, 20.0]
["2026-09-25T16:05:30.188803+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:30.457693+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:30.978669+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.455435+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:05:31.456577+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.456633+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.456633+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.457755+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.457800+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.457815+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:31.458472+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.034048+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.153963+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.232771+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.633014+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.633044+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.633340+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.633606+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.634317+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.643284+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.814391+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.865232+00:00", "trade", 10.52, 38.0]
["2026-09-25T16:05:32.865305+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:05:32.865310+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:05:32.865310+00:00", "trade", 10.52, 20.0]
["2026-09-25T16:05:32.865310+00:00", "trade", 10.52, 67.0]
["2026-09-25T16:05:32.865325+00:00", "trade", 10.52, 33.0]
["2026-09-25T16:05:32.865338+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.865343+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.865343+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.865347+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:05:32.865363+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865373+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865378+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865398+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865403+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865408+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:05:32.865578+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.865854+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.865869+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.865964+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.865984+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.866154+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.866410+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.866410+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.866631+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.870590+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.896847+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.897369+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.897399+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:32.897805+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:33.009733+00:00", "trade", 10.525, 50.0]
["2026-09-25T16:05:33.625373+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:33.628164+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:33.628219+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:33.628244+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:33.628876+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:34.863486+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:34.944721+00:00", "trade", 10.5324, 1.0]
["2026-09-25T16:05:35.066814+00:00", "trade", 10.53, 39.0]
["2026-09-25T16:05:35.066902+00:00", "trade", 10.53, 19.0]
["2026-09-25T16:05:35.067088+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:05:35.067096+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067101+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067146+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067181+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067207+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067207+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:05:35.067287+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:35.067342+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:35.067342+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:35.067347+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:35.067372+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:05:35.067377+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067407+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067638+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067708+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067733+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067768+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.067793+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.068530+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.069502+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.069527+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.069823+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.069868+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.069988+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070048+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070063+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070068+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070138+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070169+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070565+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.070720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.072239+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.072975+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.074323+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.104971+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.244023+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.377326+00:00", "trade", 10.5305, 106.0]
["2026-09-25T16:05:35.379722+00:00", "trade", 10.5305, 67.0]
["2026-09-25T16:05:35.381123+00:00", "trade", 10.5305, 26.0]
["2026-09-25T16:05:35.382533+00:00", "trade", 10.5305, 25.0]
["2026-09-25T16:05:35.383481+00:00", "trade", 10.5305, 15.0]
["2026-09-25T16:05:35.385056+00:00", "trade", 10.5305, 9.0]
["2026-09-25T16:05:35.386434+00:00", "trade", 10.5305, 9.0]
["2026-09-25T16:05:35.387134+00:00", "trade", 10.5305, 9.0]
["2026-09-25T16:05:35.387745+00:00", "trade", 10.5305, 6.0]
["2026-09-25T16:05:35.388713+00:00", "trade", 10.5305, 6.0]
["2026-09-25T16:05:35.389868+00:00", "trade", 10.5305, 6.0]
["2026-09-25T16:05:35.390758+00:00", "trade", 10.5305, 5.0]
["2026-09-25T16:05:35.391928+00:00", "trade", 10.5305, 4.0]
["2026-09-25T16:05:35.393233+00:00", "trade", 10.5305, 4.0]
["2026-09-25T16:05:35.394291+00:00", "trade", 10.5305, 4.0]
["2026-09-25T16:05:35.395371+00:00", "trade", 10.5305, 3.0]
["2026-09-25T16:05:35.396408+00:00", "trade", 10.5305, 1.0]
["2026-09-25T16:05:35.397990+00:00", "trade", 10.5305, 4.0]
["2026-09-25T16:05:35.419024+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.419185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.419846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.642687+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.643198+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.643654+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.702545+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.805861+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.869367+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.869422+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.869447+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:35.870079+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:36.301672+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:36.637020+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:37.064759+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:37.065235+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:37.352289+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:37.353091+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:05:37.353809+00:00", "trade", 10.535, 37.0]
["2026-09-25T16:05:38.176361+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.183970+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.229042+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.239326+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.299409+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.337174+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.338101+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:38.878749+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:40.268243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:40.270163+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:40.359471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:43.033700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:43.034421+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:43.038511+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:43.986406+00:00", "trade", 10.535, 125.0]
["2026-09-25T16:05:43.986412+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:43.987306+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:43.987476+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.000161+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.000683+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.017049+00:00", "trade", 10.535, 20000.0]
["2026-09-25T16:05:44.018119+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.048426+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.059272+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.158864+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.159556+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.166808+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.279186+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:44.427273+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:44.427875+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:45.569564+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:45.570010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:45.570025+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:46.206436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:47.763443+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:47.775361+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:47.800822+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:47.803565+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:47.813897+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:47.817538+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:47.818336+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:48.216153+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:05:48.217265+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.217716+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.247713+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.292329+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.294028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.295566+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.296569+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.476141+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.607870+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.609434+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:48.639235+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:49.441300+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:49.531590+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:49.532056+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:49.532172+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:49.532653+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057384+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:50.057384+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:50.057409+00:00", "trade", 10.54, 41.0]
["2026-09-25T16:05:50.057411+00:00", "trade", 10.54, 52.0]
["2026-09-25T16:05:50.057427+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:05:50.057432+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:50.057432+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057533+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057628+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:05:50.057653+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057653+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057658+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057658+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057668+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057673+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:05:50.057733+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:05:50.057743+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:05:50.057743+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:05:50.057763+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:05:50.057778+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:05:50.057944+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058049+00:00", "trade", 10.54, 40.0]
["2026-09-25T16:05:50.058079+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058104+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058104+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058139+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058385+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058460+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058495+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058545+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058660+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058660+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058941+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.058941+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.059342+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.059382+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.062129+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.062705+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.062815+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.067612+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.101447+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.101758+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:50.102194+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:05:50.102314+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.102755+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.103096+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.110328+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.143487+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.144014+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.145372+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.335430+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.335830+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.337515+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.347674+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.355758+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.356520+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.356720+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.603478+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.603919+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.604079+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.604395+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.613061+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.749681+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:50.775016+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:51.075405+00:00", "trade", 10.545, 69.0]
["2026-09-25T16:05:51.097450+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:05:51.548107+00:00", "trade", 10.5485, 2.0]
["2026-09-25T16:05:56.112949+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:57.388598+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:57.402516+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:05:58.848961+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.000433+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.002854+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.080278+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.155239+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:06:00.155242+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:06:00.155943+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.156434+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.156455+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.156961+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.157226+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.630158+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.636944+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.638468+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.638493+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.639360+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.744951+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.745207+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:00.745974+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:00.758122+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:00.758659+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:01.047960+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:06:01.047978+00:00", "trade", 10.54, 76.0]
["2026-09-25T16:06:01.047978+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:01.047981+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:06:01.047983+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:01.048003+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:01.048003+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:01.048018+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048033+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048063+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048068+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:06:01.048334+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048434+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048464+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048579+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048659+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048800+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.048985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.049035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.049075+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.049156+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.051662+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.066722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:01.608212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.004737+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.005293+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.005694+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.014625+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.033350+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:02.942154+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:03.117889+00:00", "trade", 10.535, 200.0]
["2026-09-25T16:06:03.277132+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:03.964484+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662316+00:00", "trade", 10.53, 4.0]
["2026-09-25T16:06:06.662319+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:06:06.662325+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:06:06.662394+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:06:06.662397+00:00", "trade", 10.53, 4.0]
["2026-09-25T16:06:06.662424+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662493+00:00", "trade", 10.53, 80.0]
["2026-09-25T16:06:06.662515+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662555+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:06.662585+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:06.662720+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.662910+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.662916+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.662916+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.662920+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.662920+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663006+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663021+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663056+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663266+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663301+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.663341+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.664144+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.664414+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.667341+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.667351+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.667501+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.667501+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.669020+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.670088+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.673185+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.673701+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.673743+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:06:06.678247+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.697112+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:06.786815+00:00", "trade", 10.5363, 5.0]
["2026-09-25T16:06:06.861799+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.048118+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.049742+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.049772+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.056017+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.057500+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.057946+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.082675+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.255732+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.446076+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:07.959779+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:08.328392+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:09.362296+00:00", "trade", 10.525, 32.0]
["2026-09-25T16:06:09.616059+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:09.821553+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:10.394899+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:10.646941+00:00", "trade", 10.5356, 140.0]
["2026-09-25T16:06:11.464386+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:13.508000+00:00", "trade", 10.5277, 37.0]
["2026-09-25T16:06:14.502507+00:00", "trade", 10.53, 119.0]
["2026-09-25T16:06:14.503519+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503519+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503529+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503734+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:06:14.503735+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503737+00:00", "trade", 10.53, 20.0]
["2026-09-25T16:06:14.503740+00:00", "trade", 10.53, 37.0]
["2026-09-25T16:06:14.503754+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503759+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503764+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503764+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:06:14.503804+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.503809+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.503815+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.503815+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.503835+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.503839+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:06:14.504000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.504005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.504195+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.504502+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.504752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.504782+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.505243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.505549+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.505564+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.505990+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.506010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.510851+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.558570+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.559106+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.559126+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.559552+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.571030+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:14.636130+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:15.427093+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:15.681349+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:15.681825+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:18.206523+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:18.206979+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:18.207049+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.357985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.362737+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.364135+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.372675+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.604928+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.606344+00:00", "trade", 10.54, 64.0]
["2026-09-25T16:06:19.606347+00:00", "trade", 10.54, 81.0]
["2026-09-25T16:06:19.606362+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:06:19.606366+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:06:19.606368+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:06:19.606492+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:19.606494+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:06:19.606582+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.606617+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:06:19.606633+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.606637+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.606663+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.606898+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.606943+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607063+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607184+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607495+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607560+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607600+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.607680+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.608061+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.608136+00:00", "trade", 10.545, 9.0]
["2026-09-25T16:06:19.611108+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.617143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.620841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:19.677942+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.067495+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.170475+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.860233+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.860273+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.860970+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.861070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.941091+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:20.941737+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:21.202363+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:23.619024+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:23.619850+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:24.228673+00:00", "trade", 10.5477, 4.0]
["2026-09-25T16:06:24.788629+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:24.947843+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:25.145579+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:25.169396+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:25.986362+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.214699+00:00", "trade", 10.5345, 2.0]
["2026-09-25T16:06:26.595530+00:00", "trade", 10.55, 300.0]
["2026-09-25T16:06:26.595532+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:06:26.595532+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595668+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595671+00:00", "trade", 10.55, 4.0]
["2026-09-25T16:06:26.595674+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:06:26.595693+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595698+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595698+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595703+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:06:26.595733+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595738+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595738+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595743+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595763+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595763+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:06:26.595978+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596184+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596329+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596329+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596580+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596695+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.596735+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.597006+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.597266+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.599056+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.600019+00:00", "trade", 10.555, 50.0]
["2026-09-25T16:06:26.600539+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.600554+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.600595+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.600695+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.602158+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.602183+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.602719+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:26.608779+00:00", "trade", 10.56, 200.0]
["2026-09-25T16:06:26.626782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:27.006903+00:00", "trade", 10.5078, 10.0]
["2026-09-25T16:06:28.015665+00:00", "trade", 10.555, 414.0]
["2026-09-25T16:06:28.016474+00:00", "trade", 10.5397, 14.0]
["2026-09-25T16:06:28.360832+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.041342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.043077+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.043267+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.045111+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.045332+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.045949+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.046550+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.983907+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.983936+00:00", "trade", 10.56, 6.0]
["2026-09-25T16:06:29.983949+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.983951+00:00", "trade", 10.56, 28.0]
["2026-09-25T16:06:29.983958+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:06:29.983960+00:00", "trade", 10.56, 7.0]
["2026-09-25T16:06:29.984012+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984017+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984028+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984047+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.984058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.984183+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:06:29.984198+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984201+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:06:29.984213+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984218+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:06:29.984223+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984258+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984283+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984358+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984439+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984519+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984599+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984679+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984699+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984744+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984759+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984799+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984824+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984824+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.984955+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985000+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985165+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985200+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985356+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985436+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985501+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985561+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.985757+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986067+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986248+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986278+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986463+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986949+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.986989+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.987400+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.994923+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:29.995359+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:30.000462+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:31.201161+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:31.213836+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:31.213866+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:31.216758+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:31.498765+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:32.404026+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:32.527771+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:32.528332+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:33.123620+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:33.175243+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:33.175438+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.180031+00:00", "trade", 10.5361, 21.0]
["2026-09-25T16:06:34.194736+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.195127+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.195442+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.195487+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.195543+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196049+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196089+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196455+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196475+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196480+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196606+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196606+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.196620+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.384142+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.501025+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.647715+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.655739+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.656696+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.656711+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.656741+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.713336+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:34.714253+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:35.077864+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:35.082866+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:35.089377+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:35.089379+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:35.089402+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:35.089403+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:35.089432+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:06:35.089482+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:06:35.089888+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.089953+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.089958+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.089988+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.089998+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.090339+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.092499+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.092870+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.092895+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.093441+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.099962+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.101756+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.102292+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.103876+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.105490+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.122335+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.130910+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.130991+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.144423+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.144453+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.144568+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.145701+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.148518+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.149795+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.149805+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.151715+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.151735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.151770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.177161+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.214665+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.231996+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.240136+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.243629+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.245253+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.246285+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.562558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.562894+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.563666+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.563756+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.563796+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.568688+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.568713+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.569340+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.574362+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.574933+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.620702+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.634580+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.698572+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:35.738262+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.023809+00:00", "trade", 10.575, 2.0]
["2026-09-25T16:06:36.052991+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.066318+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.066343+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.066895+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.067376+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.138520+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.139979+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.140720+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.140906+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.140916+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.141232+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.142039+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.145116+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:36.522826+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:37.283262+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:37.284164+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:37.476657+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:37.477113+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:38.670226+00:00", "trade", 10.5365, 48.0]
["2026-09-25T16:06:38.671263+00:00", "trade", 10.575, 12.0]
["2026-09-25T16:06:38.671985+00:00", "trade", 10.5365, 37.0]
["2026-09-25T16:06:38.673627+00:00", "trade", 10.5365, 10.0]
["2026-09-25T16:06:38.674367+00:00", "trade", 10.5365, 10.0]
["2026-09-25T16:06:38.675497+00:00", "trade", 10.5365, 8.0]
["2026-09-25T16:06:38.676526+00:00", "trade", 10.5365, 7.0]
["2026-09-25T16:06:38.677723+00:00", "trade", 10.5365, 4.0]
["2026-09-25T16:06:38.679614+00:00", "trade", 10.5365, 4.0]
["2026-09-25T16:06:38.681018+00:00", "trade", 10.5365, 4.0]
["2026-09-25T16:06:38.681746+00:00", "trade", 10.5365, 1.0]
["2026-09-25T16:06:38.682684+00:00", "trade", 10.5365, 1.0]
["2026-09-25T16:06:38.683686+00:00", "trade", 10.5365, 1.0]
["2026-09-25T16:06:38.685301+00:00", "trade", 10.5365, 1.0]
["2026-09-25T16:06:38.686143+00:00", "trade", 10.5365, 2.0]
["2026-09-25T16:06:38.687174+00:00", "trade", 10.5365, 20.0]
["2026-09-25T16:06:38.689454+00:00", "trade", 10.5365, 6.0]
["2026-09-25T16:06:38.845958+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:38.846439+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:38.849351+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:40.188906+00:00", "trade", 10.5365, 1.0]
["2026-09-25T16:06:40.190555+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:40.915851+00:00", "trade", 10.575, 64.0]
["2026-09-25T16:06:41.677276+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.271637+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.273566+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.284984+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.285610+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.285795+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.403596+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.404618+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.409996+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.457409+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.471127+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.473668+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.550541+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.551002+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:42.795670+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.434281+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.435368+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.822816+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.822841+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.823458+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.823778+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.823934+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:43.824255+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:44.424695+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:44.425246+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:44.445324+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:45.656949+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:45.657386+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:45.657410+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:45.658733+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:45.659215+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.448835+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.453752+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.454349+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.454830+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.645138+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.645223+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.645654+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.646135+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.646611+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.646697+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.647178+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.647533+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.655056+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.655538+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.861623+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.861709+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.864405+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.864465+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.866019+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:46.870269+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:47.070471+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:47.739700+00:00", "trade", 10.536, 1.0]
["2026-09-25T16:06:48.219658+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:48.219661+00:00", "trade", 10.57, 2.0]
["2026-09-25T16:06:48.219661+00:00", "trade", 10.57, 98.0]
["2026-09-25T16:06:48.219928+00:00", "trade", 10.575, 79.0]
["2026-09-25T16:06:48.220006+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:48.220009+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:48.220027+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:48.220044+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.220219+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.220495+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.220535+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.220565+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.226965+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.703164+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:48.970050+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:49.317898+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:49.317923+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:49.318840+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:49.341249+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:06:50.168320+00:00", "trade", 10.57, 89.0]
["2026-09-25T16:06:50.168368+00:00", "trade", 10.57, 20.0]
["2026-09-25T16:06:50.168371+00:00", "trade", 10.57, 69.0]
["2026-09-25T16:06:50.168419+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:50.168419+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:50.168434+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:50.168459+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:50.173782+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:50.204691+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:06:50.212774+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.616748+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.617224+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.617710+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.617710+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.852505+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.853061+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.853507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.873620+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.874136+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.874612+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.900619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:51.901299+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:06:51.903165+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.065809+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:06:52.099976+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:06:52.123194+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.564671+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.636682+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.769158+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.772802+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:06:52.773683+00:00", "trade", 10.57, 288.0]
["2026-09-25T16:06:52.776064+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.777788+00:00", "trade", 10.57, 199.0]
["2026-09-25T16:06:52.778079+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778106+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:06:52.778330+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778347+00:00", "trade", 10.57, 2.0]
["2026-09-25T16:06:52.778355+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778360+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778360+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778375+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:06:52.778375+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:06:52.778480+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778565+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778596+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778600+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778621+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778621+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778630+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778665+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.778924+00:00", "trade", 10.57, 11.0]
["2026-09-25T16:06:52.778942+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779162+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779162+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779202+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.779608+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.781041+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.781081+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.781086+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.781858+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.782765+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.783206+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:52.788247+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.788319+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.788334+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.788767+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.788839+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.788884+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:52.790451+00:00", "trade", 10.565, 300.0]
["2026-09-25T16:06:52.798543+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:53.329623+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.330109+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.330550+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.330585+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.331026+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.506389+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.506860+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.508780+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:06:53.509727+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.511165+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.543377+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:53.664455+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.076988+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.140584+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.142038+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.354118+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.354559+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.783114+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:54.784673+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:55.537478+00:00", "trade", 10.575, 5.0]
["2026-09-25T16:06:56.861895+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.061551+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.061751+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.061756+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.061786+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.062301+00:00", "trade", 10.575, 5.0]
["2026-09-25T16:06:57.062398+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.068658+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489696+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489730+00:00", "trade", 10.58, 16.0]
["2026-09-25T16:06:57.489737+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:06:57.489741+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489743+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:06:57.489745+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:06:57.489745+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489775+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489951+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489976+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.489976+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:06:57.490021+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:06:57.490026+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:06:57.490056+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:06:57.490056+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490317+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490377+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490377+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490462+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490587+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490617+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490658+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490658+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490893+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490978+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.490978+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.491715+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.493860+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.494136+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.494386+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.494411+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.494988+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.523315+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.523315+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:57.543218+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:58.513469+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:58.674026+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.053921+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.056346+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.057760+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.059694+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.060391+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.062150+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.062421+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.063158+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.102963+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.408721+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:06:59.409205+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:07:00.000485+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:00.476068+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:00.649756+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:00.656513+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:00.681051+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:01.386105+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:01.388421+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:02.104160+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:02.599515+00:00", "trade", 10.59, 978.0]
["2026-09-25T16:07:02.617970+00:00", "trade", 10.59, 1033.0]
["2026-09-25T16:07:03.207874+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:03.215948+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:04.036066+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:05.360275+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:08.507826+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:08.583704+00:00", "trade", 10.5427, 1.0]
["2026-09-25T16:07:09.357746+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:09.555080+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:11.408976+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:12.020663+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:12.212560+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:12.373516+00:00", "trade", 10.5877, 1.0]
["2026-09-25T16:07:12.374557+00:00", "trade", 10.585, 12.0]
["2026-09-25T16:07:12.860418+00:00", "trade", 10.5216, 30.0]
["2026-09-25T16:07:14.523995+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:15.567936+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:15.867354+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:15.875819+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:15.875849+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145727+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:07:16.145732+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145752+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145767+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145787+00:00", "trade", 10.59, 11.0]
["2026-09-25T16:07:16.145793+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:07:16.145836+00:00", "trade", 10.59, 7.0]
["2026-09-25T16:07:16.145836+00:00", "trade", 10.59, 200.0]
["2026-09-25T16:07:16.145841+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:07:16.145847+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145850+00:00", "trade", 10.59, 13.0]
["2026-09-25T16:07:16.145858+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145858+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145862+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145862+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145867+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145867+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145872+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145888+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:07:16.145912+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145988+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145988+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145993+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145993+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145998+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.145998+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.146083+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.147631+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.148113+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.150503+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.151115+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:07:16.153405+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.153691+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.153801+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154242+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154262+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154317+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154643+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154783+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.154979+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.155420+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.157510+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.157539+00:00", "trade", 10.595, 50.0]
["2026-09-25T16:07:16.170200+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.170220+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.170516+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.170957+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.171904+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.171904+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259503+00:00", "trade", 10.6, 49.0]
["2026-09-25T16:07:16.259509+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:16.259540+00:00", "trade", 10.6, 30.0]
["2026-09-25T16:07:16.259551+00:00", "trade", 10.6, 51.0]
["2026-09-25T16:07:16.259753+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:16.259774+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259774+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259774+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259779+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259784+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259784+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259789+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:16.259799+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:16.259809+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:16.259899+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.259969+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.259969+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.259974+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.259989+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.259994+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260009+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260079+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260094+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260129+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260155+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260350+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260475+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260550+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260585+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260651+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260651+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260671+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260796+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260866+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.260996+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.261067+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.261422+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.263543+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.263568+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.264079+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.264400+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:16.264946+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.235738+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.261404+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.261439+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.261900+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.373795+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:07:17.373888+00:00", "trade", 10.605, 111.0]
["2026-09-25T16:07:17.373909+00:00", "trade", 10.605, 111.0]
["2026-09-25T16:07:17.374443+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.895329+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.895770+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:17.895810+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:18.256248+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:18.281955+00:00", "trade", 10.605, 78.0]
["2026-09-25T16:07:18.282039+00:00", "trade", 10.605, 22.0]
["2026-09-25T16:07:18.571629+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:18.909063+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:18.913223+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.346664+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:07:19.346881+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.347347+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.357832+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.370517+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.525757+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.623775+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:19.933493+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:20.233011+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:21.164074+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:21.164104+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:21.164740+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:21.647655+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:22.294435+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:07:24.621087+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:24.621753+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:24.621774+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:07:24.621804+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:24.621814+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:24.621834+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:24.621849+00:00", "trade", 10.6, 9.0]
["2026-09-25T16:07:24.621849+00:00", "trade", 10.6, 2.0]
["2026-09-25T16:07:24.621852+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:24.621855+00:00", "trade", 10.6, 4.0]
["2026-09-25T16:07:24.621948+00:00", "trade", 10.6, 13.0]
["2026-09-25T16:07:24.622014+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:24.622014+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:24.622059+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:24.622115+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:24.622115+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:24.622119+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622175+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:24.622200+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622290+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622300+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622325+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622500+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622515+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622636+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622676+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622696+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622756+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622861+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622916+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622956+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.622997+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.623342+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.623342+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.623999+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.626956+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.653198+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.653725+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.839773+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.839778+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:24.843822+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:25.007042+00:00", "trade", 10.5168, 10.0]
["2026-09-25T16:07:25.284086+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:25.288882+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:25.288908+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:25.289559+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:25.834517+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:26.191909+00:00", "trade", 10.5439, 7.0]
["2026-09-25T16:07:28.312514+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:28.516825+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:28.542311+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839837+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:07:29.839902+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839907+00:00", "trade", 10.6, 9.0]
["2026-09-25T16:07:29.839907+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839910+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:29.839912+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:29.839915+00:00", "trade", 10.6, 6.0]
["2026-09-25T16:07:29.839932+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839932+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839936+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839946+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:29.839946+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.839957+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.839957+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.839962+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.839987+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.839992+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:07:29.840167+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840172+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840413+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840488+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840553+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840573+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840758+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840768+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.840809+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.841054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.841054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.841054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.843159+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.843335+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.843851+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844011+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844202+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844212+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844292+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844607+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.844893+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.847169+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.847194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.847945+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.854717+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.870705+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.870730+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.870775+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.871020+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.871281+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.871462+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.909798+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.910635+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.910635+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.910755+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.911226+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:29.912028+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.000509+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.188749+00:00", "trade", 10.546, 1.0]
["2026-09-25T16:07:30.190361+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.191363+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.191439+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.192401+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.261310+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.261390+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.531273+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.531308+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.531874+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.532250+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.533714+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.533944+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:30.534280+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:31.573931+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.070644+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.070689+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.072080+00:00", "trade", 10.61, 10.0]
["2026-09-25T16:07:32.072117+00:00", "trade", 10.61, 9.0]
["2026-09-25T16:07:32.077200+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.088020+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.344411+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.344461+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.345198+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.345328+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.351603+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.351603+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.727317+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:07:32.753317+00:00", "trade", 10.605, 300.0]
["2026-09-25T16:07:32.797560+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.798412+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:32.986129+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:33.599216+00:00", "trade", 10.5452, 16.0]
["2026-09-25T16:07:34.009396+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:34.418135+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:34.418220+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:34.925523+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.245380+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.245425+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.246367+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.246849+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.247199+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.247199+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.288968+00:00", "trade", 10.5837, 21.0]
["2026-09-25T16:07:35.290021+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.466983+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.467880+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.467960+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:35.547219+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.036500+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:07:36.036527+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:07:36.037051+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.037542+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.047821+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.091631+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.786260+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.786365+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.786406+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.790194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.790209+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.792735+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:36.794785+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:37.194507+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:37.198733+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:40.151515+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:07:40.151591+00:00", "trade", 10.6, 125.0]
["2026-09-25T16:07:40.151765+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151768+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:07:40.151785+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151785+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151791+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151795+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151800+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151810+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:07:40.151991+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152041+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152081+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152086+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152091+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152101+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152111+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152231+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152587+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.152903+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.153504+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.153960+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.154001+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.154001+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.154121+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.154542+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.178850+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.190683+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:40.212580+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:41.153050+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:41.759564+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:41.761850+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:41.763609+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:42.137690+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:42.140507+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:44.015000+00:00", "trade", 10.5858, 36.0]
["2026-09-25T16:07:44.017114+00:00", "trade", 10.5858, 19.0]
["2026-09-25T16:07:44.018013+00:00", "trade", 10.5858, 10.0]
["2026-09-25T16:07:44.019138+00:00", "trade", 10.5858, 9.0]
["2026-09-25T16:07:44.020178+00:00", "trade", 10.5858, 9.0]
["2026-09-25T16:07:44.021219+00:00", "trade", 10.5858, 7.0]
["2026-09-25T16:07:44.022533+00:00", "trade", 10.5858, 4.0]
["2026-09-25T16:07:44.023495+00:00", "trade", 10.5858, 4.0]
["2026-09-25T16:07:44.024602+00:00", "trade", 10.5858, 3.0]
["2026-09-25T16:07:44.025901+00:00", "trade", 10.5858, 2.0]
["2026-09-25T16:07:44.026944+00:00", "trade", 10.5858, 2.0]
["2026-09-25T16:07:44.027835+00:00", "trade", 10.5858, 1.0]
["2026-09-25T16:07:44.028800+00:00", "trade", 10.5858, 1.0]
["2026-09-25T16:07:44.029976+00:00", "trade", 10.5858, 1.0]
["2026-09-25T16:07:44.031164+00:00", "trade", 10.5858, 1.0]
["2026-09-25T16:07:44.032475+00:00", "trade", 10.5858, 4.0]
["2026-09-25T16:07:44.033482+00:00", "trade", 10.5858, 1.0]
["2026-09-25T16:07:45.089646+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:45.112450+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:45.984336+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:45.988180+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:45.988621+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:46.387983+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:46.473040+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:47.485386+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:47.485526+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:47.486308+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:48.535472+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:48.684397+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:48.687038+00:00", "trade", 10.5184, 74.0]
["2026-09-25T16:07:50.003087+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:50.433808+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:50.732916+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:50.821045+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:51.611794+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:51.611849+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.258840+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.259672+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.259932+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.260258+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.587738+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.587754+00:00", "trade", 10.6, 18.0]
["2026-09-25T16:07:52.587858+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.588204+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.588435+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:52.595242+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:53.253612+00:00", "trade", 10.5985, 1.0]
["2026-09-25T16:07:53.791650+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:53.792126+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:55.021630+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:55.747758+00:00", "trade", 10.5931, 4.0]
["2026-09-25T16:07:55.749755+00:00", "trade", 10.5931, 2.0]
["2026-09-25T16:07:55.750985+00:00", "trade", 10.5931, 1.0]
["2026-09-25T16:07:55.752230+00:00", "trade", 10.5931, 1.0]
["2026-09-25T16:07:55.975010+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.007713+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.105160+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.217077+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.225863+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.226168+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:56.226384+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:57.279276+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:57.639895+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:58.126680+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:58.126765+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:58.127391+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:58.832580+00:00", "trade", 10.5937, 2.0]
["2026-09-25T16:07:58.832775+00:00", "trade", 10.5937, 1.0]
["2026-09-25T16:07:58.833468+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:59.241392+00:00", "trade", 10.595, 4.0]
["2026-09-25T16:07:59.603196+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:59.603311+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:59.603908+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:07:59.604244+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:00.000539+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:00.156757+00:00", "trade", 10.5732, 1.0]
["2026-09-25T16:08:00.157827+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:00.598727+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:00.873818+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:01.322155+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:01.332951+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:01.333121+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:01.333728+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:01.717752+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.075189+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.075560+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.075850+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.076567+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.086691+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.131107+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.939347+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:02.939437+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.010992+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529718+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529723+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529728+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529733+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529737+00:00", "trade", 10.6, 148.0]
["2026-09-25T16:08:03.529843+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529868+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529928+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.529987+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:08:03.529987+00:00", "trade", 10.6, 12.0]
["2026-09-25T16:08:03.529988+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530004+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530009+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530009+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530009+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530019+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530019+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:03.530054+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:03.530134+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:03.530174+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530184+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530209+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530214+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530264+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530399+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530465+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:03.530515+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530590+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530640+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530760+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530765+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530800+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.530800+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.531201+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.531502+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.533321+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.533362+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.533762+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.534880+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.535321+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.540724+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.540804+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.556366+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:03.556476+00:00", "trade", 10.605, 4.0]
["2026-09-25T16:08:03.635159+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.050052+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.051922+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.052488+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.067093+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.548183+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:04.551792+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:05.279971+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:05.525852+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:05.535691+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:05.536813+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:05.799263+00:00", "trade", 10.6085, 25.0]
["2026-09-25T16:08:06.294853+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:06.341359+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.172189+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.172630+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.173035+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:08.173828+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.175360+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:08.175903+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.179301+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.179752+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.196638+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.314423+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.346194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.346630+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.346680+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.346810+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.346905+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.347196+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.347271+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:08.476479+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.013575+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.946492+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.947489+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.947574+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.947574+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.954095+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.954125+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.955734+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:10.993344+00:00", "trade", 10.5976, 5.0]
["2026-09-25T16:08:13.437599+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:08:13.437602+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:08:13.437764+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:13.437764+00:00", "trade", 10.605, 25.0]
["2026-09-25T16:08:13.437810+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437812+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:13.437815+00:00", "trade", 10.6, 2.0]
["2026-09-25T16:08:13.437818+00:00", "trade", 10.6, 98.0]
["2026-09-25T16:08:13.437818+00:00", "trade", 10.6, 2.0]
["2026-09-25T16:08:13.437831+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437831+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437835+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437845+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437850+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.437862+00:00", "trade", 10.605, 75.0]
["2026-09-25T16:08:13.437862+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:13.437945+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:08:13.437948+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:08:13.437948+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:08:13.438096+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:13.438171+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:13.438206+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:13.438211+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438236+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438362+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438387+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438397+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438462+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:13.438687+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:13.438812+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:13.438818+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.438833+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.438838+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.438963+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:13.439058+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.439143+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.439164+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.439164+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.439689+00:00", "trade", 10.595, 2.0]
["2026-09-25T16:08:13.442862+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.447623+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:13.482421+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:14.778172+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:15.572281+00:00", "trade", 10.5991, 5.0]
["2026-09-25T16:08:15.573643+00:00", "trade", 10.595, 45.0]
["2026-09-25T16:08:16.076419+00:00", "trade", 10.595, 29.0]
["2026-09-25T16:08:16.076956+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.076981+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.076991+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.077121+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.077151+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.082429+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.082930+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.082990+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083000+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083015+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083030+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083110+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083371+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083521+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083561+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083762+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.083962+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.090523+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.093796+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.093801+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.093806+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.093821+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.093826+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.093876+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.094096+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.094121+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.094142+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.094167+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.094833+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.094858+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.094858+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.094883+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.095189+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.095189+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.095199+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.095214+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.095224+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.095510+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.095510+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.095535+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.095560+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.095590+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.096262+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.096267+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096287+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096287+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096552+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096577+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096602+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.096627+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096778+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.096928+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.097334+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.159136+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.159167+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.159196+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.159219+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:16.159467+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:16.159487+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:16.159492+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.159512+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.159572+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.159798+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.159803+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:16.159823+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:16.160094+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:16.160129+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.160154+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.160449+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.161312+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:16.403218+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.403243+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:16.424348+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.811042+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.813498+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.813523+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.813553+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.813558+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:18.814120+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:18.814125+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:18.814135+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:18.814150+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:18.814435+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:18.814460+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:18.814485+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.814503+00:00", "trade", 10.6, 68.0]
["2026-09-25T16:08:18.814515+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.814515+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.816440+00:00", "trade", 10.6, 9.0]
["2026-09-25T16:08:18.816497+00:00", "trade", 10.6, 91.0]
["2026-09-25T16:08:18.818350+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:18.851113+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:19.844889+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:19.845531+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:19.845681+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:19.854938+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:19.855359+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:19.886093+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:19.886714+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:19.906456+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:21.646811+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:21.647447+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:21.647969+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:21.648129+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:21.790333+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:21.790964+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:21.794120+00:00", "trade", 10.6, 50.0]
["2026-09-25T16:08:21.800998+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.801031+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:08:21.801048+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.801058+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.801063+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.801083+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.802241+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.802983+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.803023+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.804737+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836372+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836573+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836573+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836653+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836703+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836879+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.836979+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.837310+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.837330+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.837410+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.837956+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:21.838432+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.460353+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628334+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:22.628409+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:22.628414+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628439+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628885+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628905+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628926+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:22.628960+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.628980+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.629060+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.629361+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.629486+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.634929+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:22.731079+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:23.004650+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:23.005572+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:23.205278+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:23.823375+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.202433+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.213053+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:24.213069+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:24.213246+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:24.213308+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.213318+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.213389+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.214622+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.225527+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.225558+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.226224+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.228164+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.228239+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.228294+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.228319+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.228610+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.228635+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.228645+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.228971+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.229512+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:08:24.257819+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.257890+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:24.257891+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:24.257915+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:24.257920+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.257940+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.257940+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.257955+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258316+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258451+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258451+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258496+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258551+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.258581+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.263969+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.264500+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.267543+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.270134+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.280057+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.280082+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.290996+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:24.291705+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.302461+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.302461+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.302506+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.305277+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.308916+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.310730+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.311282+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.324087+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.324097+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.331024+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.331044+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.334462+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.334743+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.335028+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.335865+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.351919+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.351999+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.359512+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.367491+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470270+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470396+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470506+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470757+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470827+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.470977+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.471343+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.516410+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.618714+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.619370+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.619516+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.619556+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.620213+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.622087+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.637173+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.637619+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.815879+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:24.820274+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:25.030054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:25.030089+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:25.031853+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:25.031998+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032008+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032029+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032033+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032033+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032058+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.032570+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.033098+00:00", "trade", 10.6, 28.0]
["2026-09-25T16:08:25.034404+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.034615+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.034620+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.036003+00:00", "trade", 10.6, 72.0]
["2026-09-25T16:08:25.036072+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:25.036805+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.037251+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.041907+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.041907+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.041912+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.042610+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:25.049270+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.049460+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.052818+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.052863+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.065814+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.071838+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.074003+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.078664+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.139770+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.333872+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.530661+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.599292+00:00", "trade", 10.5493, 55.0]
["2026-09-25T16:08:25.611067+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:25.611684+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:26.214711+00:00", "trade", 10.5838, 1.0]
["2026-09-25T16:08:26.977858+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:27.094054+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:27.094581+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:27.321275+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:28.892097+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:28.897865+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:28.897890+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:28.898537+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:08:28.899299+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:08:28.899424+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.899429+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.899439+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.899449+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.899454+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.899464+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.902246+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.911307+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.934668+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.935069+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.935069+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.954390+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.954415+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.986868+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:28.995322+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:29.038457+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:08:29.038531+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:29.038544+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:08:29.038545+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:29.038550+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:29.038713+00:00", "trade", 10.61, 20.0]
["2026-09-25T16:08:29.038756+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:08:29.038766+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:08:29.038791+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:08:29.038796+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:08:29.039006+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:08:29.039157+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.039252+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.039422+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.039608+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.043612+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.044053+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.047437+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.047567+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.072897+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.080400+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.117873+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:08:29.119268+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.155451+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:08:29.164350+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.164721+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.227435+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.227460+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.227721+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.227746+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.229034+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.229039+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.239870+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.336455+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.373543+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.373548+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.373939+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.402258+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:08:29.510479+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.517872+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.546465+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.611224+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.665819+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.680900+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.714310+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.737300+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:29.967057+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:30.000652+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:08:30.005619+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:08:30.005654+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:08:30.005664+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.007628+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.015512+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.020609+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.090631+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.091097+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.269748+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.270284+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.623510+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:30.756106+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.242850+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.250624+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.255009+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.255024+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.255024+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:31.257440+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:32.996532+00:00", "trade", 10.5888, 2.0]
["2026-09-25T16:08:32.998015+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:32.998486+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.017573+00:00", "trade", 10.6008, 9.0]
["2026-09-25T16:08:33.018624+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.019065+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.021846+00:00", "trade", 10.6008, 2.0]
["2026-09-25T16:08:33.022414+00:00", "trade", 10.6005, 3.0]
["2026-09-25T16:08:33.362988+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:33.368182+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.368768+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.369094+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.369214+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:33.632892+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.054456+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.055148+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.113297+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.295887+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.337851+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.338107+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.401182+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.401207+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.401713+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.401718+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.402175+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.402210+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.402671+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.403352+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.403357+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:34.408354+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.155727+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:36.156147+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.156292+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.156297+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.156463+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.156518+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.156949+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.201455+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.201805+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.382766+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.382807+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.382807+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.383328+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.383664+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.383799+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.418687+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.418727+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:36.604830+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:37.616154+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:37.617267+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:37.620018+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:37.828545+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:39.792778+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:39.792863+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:39.793224+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:39.882617+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:40.006041+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:40.016205+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:40.057674+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:40.711766+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.705856+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:43.706133+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.706220+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:08:43.706735+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.707095+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.711857+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.712538+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.712578+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.751110+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.751632+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.751636+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:43.752072+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.040119+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.042805+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.044664+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.099891+00:00", "trade", 10.6009, 1.0]
["2026-09-25T16:08:44.492556+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.535278+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.842088+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:44.842545+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:45.050254+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:45.051958+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:45.745695+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:46.162070+00:00", "trade", 10.5519, 7.0]
["2026-09-25T16:08:46.727313+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.727789+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.734666+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.837811+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.838644+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.838754+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.840513+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:46.865086+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:47.088679+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:47.115047+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:47.739708+00:00", "trade", 10.5906, 1.0]
["2026-09-25T16:08:48.613250+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.895658+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.895948+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.896194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.896344+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.896745+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:48.896946+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:49.270964+00:00", "trade", 10.6032, 37.0]
["2026-09-25T16:08:49.272865+00:00", "trade", 10.6032, 9.0]
["2026-09-25T16:08:49.273653+00:00", "trade", 10.6032, 9.0]
["2026-09-25T16:08:49.274492+00:00", "trade", 10.6032, 7.0]
["2026-09-25T16:08:49.275589+00:00", "trade", 10.6032, 6.0]
["2026-09-25T16:08:49.281120+00:00", "trade", 10.6032, 6.0]
["2026-09-25T16:08:49.281601+00:00", "trade", 10.6032, 4.0]
["2026-09-25T16:08:49.282782+00:00", "trade", 10.6032, 3.0]
["2026-09-25T16:08:49.283474+00:00", "trade", 10.6032, 1.0]
["2026-09-25T16:08:49.287365+00:00", "trade", 10.6032, 1.0]
["2026-09-25T16:08:49.969940+00:00", "trade", 10.5919, 3.0]
["2026-09-25T16:08:49.971495+00:00", "trade", 10.5919, 3.0]
["2026-09-25T16:08:49.972367+00:00", "trade", 10.5919, 2.0]
["2026-09-25T16:08:49.973004+00:00", "trade", 10.5919, 2.0]
["2026-09-25T16:08:50.087386+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:50.090598+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.050384+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.050986+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.052935+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.532974+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.544787+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.545243+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.545298+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:51.545699+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:52.743381+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:53.646101+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:53.716870+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.043899+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.372732+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:54.372872+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.373799+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.377157+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.377187+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.377714+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.383452+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.392292+00:00", "trade", 10.6032, 9.0]
["2026-09-25T16:08:54.394233+00:00", "trade", 10.6032, 5.0]
["2026-09-25T16:08:54.577424+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.582186+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.777576+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.898895+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.898910+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:54.899216+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.059021+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.092180+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.092541+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:08:55.092666+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.092788+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:08:55.092957+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.093348+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.093383+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.093398+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.093648+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:08:55.093899+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.097222+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.098235+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.520726+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.960523+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.977484+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.981102+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:55.985312+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:56.023900+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:56.499507+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:56.510126+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:57.204957+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.222429+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.229616+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.230022+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.239855+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.239870+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.255342+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.255863+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.256189+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.265812+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.269561+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.278532+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.376060+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.405029+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:57.793667+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:08:58.232339+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:08:58.708822+00:00", "trade", 10.6037, 9.0]
["2026-09-25T16:08:58.710644+00:00", "trade", 10.6037, 3.0]
["2026-09-25T16:09:00.000686+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.076456+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.077779+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.078060+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.078240+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.078245+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.107745+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:00.409345+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:09:00.413928+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:09:00.413937+00:00", "trade", 10.6, 129.0]
["2026-09-25T16:09:00.414159+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:09:00.414162+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:09:00.414446+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:09:00.414451+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414456+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414456+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414461+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414481+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414772+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414772+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414837+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.414887+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415088+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415153+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415408+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415513+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415528+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415528+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415544+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415769+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.415849+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416045+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416130+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416190+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416210+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416210+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416446+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.416967+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.417368+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.419177+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.420395+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.420490+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.421889+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.422179+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.425497+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.425738+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.425763+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.425763+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.426389+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.454401+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.454436+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.502227+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:09:00.503072+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.503663+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:00.503849+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.072994+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.073576+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.108870+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.109331+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.113155+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:01.119630+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.226901+00:00", "trade", 10.6033, 2.0]
["2026-09-25T16:09:02.228436+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.421481+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.421541+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.427465+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.433444+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.752529+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.753011+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.945579+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.945990+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:02.975080+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:03.176995+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.032829+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.097834+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.097888+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.098906+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.102810+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.110855+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.428611+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.435237+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982210+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982395+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982425+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982450+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982957+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.982972+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:04.983854+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:05.572886+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:05.580570+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:05.580570+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:05.580600+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:05.585246+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.037182+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.037643+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.104016+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.104487+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.169948+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:06.367504+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:07.483167+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:09:07.484464+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:07.484945+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:07.491987+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:07.535726+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:08.226827+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:08.583704+00:00", "trade", 10.6006, 1.0]
["2026-09-25T16:09:08.721190+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:09.098473+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:10.519703+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:10.521617+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:10.540979+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:11.514918+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:11.515374+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:13.607288+00:00", "trade", 10.6032, 6.0]
["2026-09-25T16:09:13.656693+00:00", "trade", 10.595, 20.0]
["2026-09-25T16:09:13.656824+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:13.659350+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:14.338413+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:14.449091+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:14.840423+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:14.844811+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:09:15.089973+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:15.300805+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:17.087871+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:17.207890+00:00", "trade", 10.5537, 9.0]
["2026-09-25T16:09:17.973218+00:00", "trade", 10.603, 1.0]
["2026-09-25T16:09:18.954537+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:18.955033+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:19.004085+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:19.518099+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:20.811229+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:22.117054+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:22.812345+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:22.813367+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:22.813848+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:23.137600+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:23.529888+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:25.047245+00:00", "trade", 10.604, 4.0]
["2026-09-25T16:09:25.350704+00:00", "trade", 10.6013, 1.0]
["2026-09-25T16:09:26.099573+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.100430+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.104731+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.206643+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.207109+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.951938+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:26.952435+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:27.396537+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:27.396602+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:27.397249+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:27.403860+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:27.943129+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:28.023105+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:28.307236+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:28.433189+00:00", "trade", 10.595, 6.0]
["2026-09-25T16:09:29.931570+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:29.978216+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:30.000700+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.105125+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.105716+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.140033+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.149596+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.192352+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.203158+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.203193+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.203845+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.211263+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.221692+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.221727+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.222179+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.615305+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.627754+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.627754+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:31.628857+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:32.053849+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:32.057663+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:32.058130+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:32.082729+00:00", "trade", 10.6, 39.0]
["2026-09-25T16:09:32.082778+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:09:32.082873+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:09:32.082874+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:09:32.083114+00:00", "trade", 10.6, 54.0]
["2026-09-25T16:09:32.083123+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:09:32.083139+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083189+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083280+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:09:32.083282+00:00", "trade", 10.6, 4.0]
["2026-09-25T16:09:32.083451+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083451+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083455+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083485+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083505+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083731+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083801+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083876+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083941+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.083976+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.084101+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.084723+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.086464+00:00", "trade", 10.605, 50.0]
["2026-09-25T16:09:32.087490+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.087580+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.087780+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.087976+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.088432+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.088547+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.088652+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.088963+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.088983+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.089143+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.089158+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.089194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.089249+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.089660+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.092812+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.152844+00:00", "trade", 10.605, 5.0]
["2026-09-25T16:09:32.795219+00:00", "trade", 10.61, 90.0]
["2026-09-25T16:09:32.795531+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.795811+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.796052+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.796333+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.796388+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.796413+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.797110+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:09:32.797149+00:00", "trade", 10.61, 80.0]
["2026-09-25T16:09:32.798869+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:09:32.799616+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:09:33.129205+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.129281+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.129306+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.129787+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.130484+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.132443+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.133280+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.142552+00:00", "trade", 10.61, 40.0]
["2026-09-25T16:09:33.142643+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.143129+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.143232+00:00", "trade", 10.615, 58.0]
["2026-09-25T16:09:33.143525+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.143565+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.147324+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.150145+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.150647+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.150647+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.151088+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.160129+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.160279+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:33.284385+00:00", "trade", 10.6029, 22.0]
["2026-09-25T16:09:33.826551+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:34.055065+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:34.231721+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:34.232388+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:36.712960+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:36.712965+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:36.987975+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.092078+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.092574+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.093086+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.093492+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.094048+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.103044+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:37.987972+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:38.021988+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:41.067301+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:42.592067+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:42.592258+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:42.915046+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:43.525661+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:43.527886+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:43.841603+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:43.981735+00:00", "trade", 10.6015, 1.0]
["2026-09-25T16:09:43.982784+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.172542+00:00", "trade", 10.5557, 8.0]
["2026-09-25T16:09:44.179296+00:00", "trade", 10.5557, 12.0]
["2026-09-25T16:09:44.179438+00:00", "trade", 10.5557, 9.0]
["2026-09-25T16:09:44.179627+00:00", "trade", 10.5557, 5.0]
["2026-09-25T16:09:44.396901+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.523728+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.524013+00:00", "quote", 10.61, 10.63]
["2026-09-25T16:09:44.524064+00:00", "quote", 10.61, 10.63]
["2026-09-25T16:09:44.524149+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.535726+00:00", "trade", 10.5851, 80.0]
["2026-09-25T16:09:44.536749+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.537185+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:44.537345+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:45.063486+00:00", "trade", 10.5285, 100.0]
["2026-09-25T16:09:51.511690+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:51.512297+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:51.646582+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:51.647058+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:53.567953+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:53.568404+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:55.774284+00:00", "trade", 10.5285, 16.0]
["2026-09-25T16:09:56.167825+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.171824+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.171924+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.172395+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.172726+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.173167+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:56.360678+00:00", "trade", 10.62, 20.0]
["2026-09-25T16:09:56.360747+00:00", "trade", 10.62, 64.0]
["2026-09-25T16:09:56.360756+00:00", "trade", 10.62, 6.0]
["2026-09-25T16:09:56.360759+00:00", "trade", 10.62, 100.0]
["2026-09-25T16:09:56.360759+00:00", "quote", 10.61, 10.63]
["2026-09-25T16:09:56.360814+00:00", "quote", 10.61, 10.63]
["2026-09-25T16:09:56.360839+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.360844+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361325+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361330+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361355+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361396+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361431+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361481+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361832+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361912+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361972+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.361987+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.362789+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.365261+00:00", "trade", 10.625, 100.0]
["2026-09-25T16:09:56.365510+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.365791+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.366473+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.366527+00:00", "trade", 10.62, 300.0]
["2026-09-25T16:09:56.366882+00:00", "trade", 10.62, 200.0]
["2026-09-25T16:09:56.366924+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.366954+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:56.637917+00:00", "trade", 10.622, 200.0]
["2026-09-25T16:09:57.102731+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:57.103363+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.391607+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.409874+00:00", "trade", 10.62, 1.0]
["2026-09-25T16:09:59.410019+00:00", "trade", 10.62, 100.0]
["2026-09-25T16:09:59.410101+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.410105+00:00", "trade", 10.62, 100.0]
["2026-09-25T16:09:59.410108+00:00", "trade", 10.62, 20.0]
["2026-09-25T16:09:59.410108+00:00", "trade", 10.62, 34.0]
["2026-09-25T16:09:59.410123+00:00", "trade", 10.62, 66.0]
["2026-09-25T16:09:59.410126+00:00", "trade", 10.62, 100.0]
["2026-09-25T16:09:59.410132+00:00", "trade", 10.625, 1.0]
["2026-09-25T16:09:59.410142+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.410147+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.410147+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.410152+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:09:59.410169+00:00", "trade", 10.62, 3.0]
["2026-09-25T16:09:59.410172+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:09:59.410177+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:09:59.410177+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:09:59.410182+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:09:59.410212+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:09:59.410402+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.410422+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.410693+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.410778+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.410938+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.411124+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.411179+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.411214+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.411264+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.412823+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.414181+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.415565+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.416086+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.416422+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.417143+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.417544+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.422586+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.429427+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.429453+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.443371+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.443371+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.443401+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:09:59.496196+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.000713+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.010617+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.055076+00:00", "trade", 10.5857, 210.0]
["2026-09-25T16:10:00.086242+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.094481+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.107568+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.321784+00:00", "trade", 10.615, 2.0]
["2026-09-25T16:10:00.421252+00:00", "trade", 10.6107, 39.0]
["2026-09-25T16:10:00.524029+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:00.525197+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:01.087927+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:01.088088+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:01.462274+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:02.604018+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.817493+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.922599+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.923546+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.923641+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.924233+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.924749+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:03.929315+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:04.788893+00:00", "trade", 10.6067, 1.0]
["2026-09-25T16:10:05.353071+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.354544+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.357085+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.361942+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.520073+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.520760+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.521206+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:05.909175+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:06.380743+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:06.381385+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:06.382357+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:06.565829+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:06.567773+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.027107+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.029749+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:10:07.048122+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.048152+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.050660+00:00", "trade", 10.615, 300.0]
["2026-09-25T16:10:07.084534+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.084564+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.084810+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.085306+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.085311+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.086785+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.094758+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.095235+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:07.484181+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:08.555557+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:08.708286+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:08.708762+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:09.342772+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:09.344717+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:09.753422+00:00", "trade", 10.6172, 1500.0]
["2026-09-25T16:10:09.754944+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:10.032274+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:10.695690+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:10.696251+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:10.707352+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:12.121998+00:00", "trade", 10.615, 63.0]
["2026-09-25T16:10:14.063525+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:14.085889+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:14.507367+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:15.573706+00:00", "trade", 10.6094, 1.0]
["2026-09-25T16:10:15.911134+00:00", "trade", 10.6095, 4.0]
["2026-09-25T16:10:18.377665+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:18.815703+00:00", "trade", 10.6099, 1.0]
["2026-09-25T16:10:19.758899+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:19.776712+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:20.027725+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:20.028166+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:22.167378+00:00", "trade", 10.6157, 22.0]
["2026-09-25T16:10:22.169540+00:00", "trade", 10.6157, 17.0]
["2026-09-25T16:10:22.171037+00:00", "trade", 10.6157, 12.0]
["2026-09-25T16:10:22.172213+00:00", "trade", 10.6157, 11.0]
["2026-09-25T16:10:22.173260+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:22.173353+00:00", "trade", 10.6157, 8.0]
["2026-09-25T16:10:22.173741+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:22.174216+00:00", "trade", 10.6157, 7.0]
["2026-09-25T16:10:22.175250+00:00", "trade", 10.6157, 7.0]
["2026-09-25T16:10:22.176691+00:00", "trade", 10.6157, 6.0]
["2026-09-25T16:10:22.177325+00:00", "trade", 10.6157, 4.0]
["2026-09-25T16:10:22.179256+00:00", "trade", 10.6157, 4.0]
["2026-09-25T16:10:22.179872+00:00", "trade", 10.6157, 2.0]
["2026-09-25T16:10:22.181385+00:00", "trade", 10.6157, 1.0]
["2026-09-25T16:10:22.182513+00:00", "trade", 10.6157, 2.0]
["2026-09-25T16:10:27.208455+00:00", "trade", 10.6157, 3.0]
["2026-09-25T16:10:27.210714+00:00", "trade", 10.6157, 3.0]
["2026-09-25T16:10:27.211859+00:00", "trade", 10.6157, 2.0]
["2026-09-25T16:10:27.565632+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:27.570389+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:30.000727+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:30.450840+00:00", "trade", 10.6157, 3.0]
["2026-09-25T16:10:30.452743+00:00", "trade", 10.6157, 1.0]
["2026-09-25T16:10:30.454181+00:00", "trade", 10.6157, 1.0]
["2026-09-25T16:10:30.454872+00:00", "trade", 10.6157, 1.0]
["2026-09-25T16:10:30.455715+00:00", "trade", 10.6157, 1.0]
["2026-09-25T16:10:32.026757+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:32.073428+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:34.165025+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:34.398398+00:00", "trade", 10.6172, 15.0]
["2026-09-25T16:10:34.793466+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:34.797661+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:34.814712+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.396539+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.396580+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.402443+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.531716+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.532523+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.532979+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:39.573796+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:43.213873+00:00", "trade", 10.615, 24.0]
["2026-09-25T16:10:44.636813+00:00", "trade", 10.61, 14.0]
["2026-09-25T16:10:44.926464+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:44.926524+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:45.010149+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:45.010640+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:45.016123+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:45.016604+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:45.610656+00:00", "trade", 10.615, 16.0]
["2026-09-25T16:10:45.610725+00:00", "trade", 10.615, 1.0]
["2026-09-25T16:10:45.610782+00:00", "trade", 10.615, 1.0]
["2026-09-25T16:10:45.610797+00:00", "trade", 10.615, 25.0]
["2026-09-25T16:10:45.610833+00:00", "trade", 10.615, 7.0]
["2026-09-25T16:10:45.611876+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:46.193061+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:47.380769+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:50.130228+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:50.332733+00:00", "trade", 10.6126, 1.0]
["2026-09-25T16:10:50.436597+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:53.945965+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:53.946070+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:53.950446+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:55.114919+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:10:56.224993+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:56.225409+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:56.324310+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:56.327051+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:56.337867+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:56.391921+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:57.044560+00:00", "trade", 10.61, 1.0]
["2026-09-25T16:10:57.044565+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:10:57.044630+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:10:57.044631+00:00", "trade", 10.61, 1.0]
["2026-09-25T16:10:57.044631+00:00", "trade", 10.61, 96.0]
["2026-09-25T16:10:57.044645+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.044650+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.044650+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.044655+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:10:57.044655+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.044664+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:10:57.045242+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.045382+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.045472+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.045592+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.045673+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.045708+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:57.046087+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:10:57.046154+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.252552+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.252697+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.252888+00:00", "trade", 10.6, 250.0]
["2026-09-25T16:10:58.253144+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.253144+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.253705+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.254186+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:58.262100+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.035717+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.036298+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.037206+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.038038+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.044618+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.071702+00:00", "trade", 10.605, 90.0]
["2026-09-25T16:10:59.743673+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.744104+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:10:59.765505+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:11:00.000741+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:11:00.240085+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:11:00.240129+00:00", "trade", 10.6, 10.0]
["2026-09-25T16:11:00.240132+00:00", "trade", 10.6, 83.0]
["2026-09-25T16:11:00.240150+00:00", "trade", 10.6, 17.0]
["2026-09-25T16:11:00.240196+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:11:00.240196+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:11:00.240201+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:11:00.240216+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:11:00.240431+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.240692+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.240993+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241068+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241163+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241213+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241213+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241298+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241589+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241674+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241699+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.241724+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.242145+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.242190+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.242256+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.242528+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:11:00.242531+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:11:00.242692+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243400+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:11:00.243400+00:00", "trade", 10.59, 86.0]
["2026-09-25T16:11:00.243419+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243423+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243423+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243463+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243473+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:11:00.243544+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:11:00.243611+00:00", "trade", 10.59, 94.0]
["2026-09-25T16:11:00.243644+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.243761+00:00", "trade", 10.59, 6.0]
["2026-09-25T16:11:00.243769+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.243789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.243864+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.243995+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244135+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244160+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244185+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244210+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244346+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244381+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244396+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244396+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244451+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244496+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244752+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.244817+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.245193+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.245193+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.245313+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.245669+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.246105+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.247508+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.247964+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.248039+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.248420+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.253908+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.281509+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.331724+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.332894+00:00", "trade", 10.585, 1800.0]
["2026-09-25T16:11:00.333552+00:00", "trade", 10.585, 1200.0]
["2026-09-25T16:11:00.340872+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:11:00.365193+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.457924+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:00.632861+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:01.066328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:01.391874+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:02.149959+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:02.610376+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:02.734922+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:02.744886+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:02.782135+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:03.243077+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:03.607982+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:03.608959+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:03.947370+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:03.947390+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:05.025708+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:05.334700+00:00", "trade", 10.585, 17.0]
["2026-09-25T16:11:10.084150+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.084391+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.084752+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.084862+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.085338+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.085473+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.086401+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.263437+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.415840+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.416296+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:10.416482+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:12.937882+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:12.961563+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:12.962285+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:12.986017+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:12.986042+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:15.521991+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:15.522477+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:18.975266+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:19.020052+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:19.243530+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:19.243612+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:11:19.243635+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243725+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243786+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:19.243789+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:19.243792+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:11:19.243792+00:00", "trade", 10.58, 3.0]
["2026-09-25T16:11:19.243805+00:00", "trade", 10.58, 90.0]
["2026-09-25T16:11:19.243856+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243860+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243860+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243865+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.243880+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:19.244086+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244392+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244412+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244437+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:11:19.244462+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244487+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244487+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244818+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.244843+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.245063+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.245128+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.245354+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.245594+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.248987+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.249003+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.249003+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.249007+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.251729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.254330+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.259001+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.259026+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.276729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.276734+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.276759+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.291426+00:00", "trade", 10.575, 2.0]
["2026-09-25T16:11:19.291970+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.293042+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.296781+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:19.768861+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:20.021155+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:11:20.233169+00:00", "trade", 10.575, 50.0]
["2026-09-25T16:11:20.234730+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:20.235171+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:22.359161+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:22.359220+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:22.359942+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:22.360182+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:22.360182+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:22.360668+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:11:22.361314+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:22.361918+00:00", "trade", 10.58, 99.0]
["2026-09-25T16:11:22.363900+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:11:22.363903+00:00", "trade", 10.58, 3.0]
["2026-09-25T16:11:22.363906+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:11:22.363916+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.363916+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.363921+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.363941+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.363946+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.364583+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.364944+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.364984+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.365460+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.365460+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:22.371128+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.003837+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.007561+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.008874+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.010227+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.030647+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:24.030706+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.030716+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:24.031282+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.032234+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:24.335065+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:24.705321+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:24.772820+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:25.047732+00:00", "trade", 10.5998, 1.0]
["2026-09-25T16:11:25.048700+00:00", "trade", 10.5998, 1.0]
["2026-09-25T16:11:25.217627+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:11:25.217682+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:25.217752+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:25.217753+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.217757+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:25.217783+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.217892+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:11:25.218109+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.218349+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.218805+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.218870+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.218911+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.220630+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.220630+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.220990+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.221071+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:25.221512+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:26.775704+00:00", "trade", 10.558, 53.0]
["2026-09-25T16:11:27.183830+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:27.184266+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:27.483930+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:27.484446+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.396543+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:11:28.396664+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.396689+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.397060+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.397155+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.397245+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.397801+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.400297+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.400322+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.400322+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.400774+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.407655+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.419819+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:11:28.419879+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.419904+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.420340+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.420420+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.422480+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.422751+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.422771+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.422791+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.424069+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:28.973147+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:29.946369+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:29.946405+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:29.946675+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:29.946685+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:29.946701+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:29.946801+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.946831+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:29.946856+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:29.946891+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:29.946981+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947056+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947101+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947106+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947171+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947277+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.947352+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.950028+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:29.974907+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.975313+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.975775+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.975785+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.975845+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.976286+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.977218+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:29.981989+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.000779+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.019659+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.288996+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.922509+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.928970+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.929947+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:30.933120+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:31.210896+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:32.007318+00:00", "trade", 10.5581, 81.0]
["2026-09-25T16:11:32.008746+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:32.008837+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:32.009228+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:32.013372+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:32.013402+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:34.437003+00:00", "trade", 10.5872, 15.0]
["2026-09-25T16:11:36.851204+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:36.851645+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.038721+00:00", "trade", 10.575, 31.0]
["2026-09-25T16:11:37.245453+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.618061+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.618502+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.621203+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.651824+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:37.651871+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.651884+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:11:37.651887+00:00", "trade", 10.58, 40.0]
["2026-09-25T16:11:37.651887+00:00", "trade", 10.58, 4.0]
["2026-09-25T16:11:37.651935+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:11:37.652087+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652087+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652092+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:11:37.652117+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652117+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652117+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652122+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652122+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:37.652149+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:37.652152+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:11:37.652202+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:37.652207+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:37.652212+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:37.652212+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:37.652212+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:11:37.652337+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.652432+00:00", "trade", 10.58, 38.0]
["2026-09-25T16:11:37.652633+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.652838+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.652868+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.652949+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.652989+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.653074+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.653074+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.653079+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.653109+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.654112+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.654117+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.654593+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.656903+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:37.670065+00:00", "trade", 10.5581, 23.0]
["2026-09-25T16:11:37.755142+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:38.678129+00:00", "trade", 10.5585, 10.0]
["2026-09-25T16:11:38.681363+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:40.741259+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:11:41.032142+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:11:41.032227+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032287+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032307+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032392+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032613+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032613+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032708+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032833+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032898+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.032903+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.033690+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.033866+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.034277+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:11:41.034713+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.034848+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.034958+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.036357+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.037770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.037790+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.044932+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.045363+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.050961+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.075495+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.115946+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:41.119565+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:42.382628+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.342207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.484931+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.485197+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.485222+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.485332+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.486099+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.494905+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.494930+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.515023+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.515725+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.588994+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.899729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.899805+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.901228+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:45.901253+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:46.509812+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:46.509852+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:49.421677+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:49.433373+00:00", "trade", 10.58, 5.0]
["2026-09-25T16:11:49.993419+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:49.993444+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:49.994106+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.273546+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.273707+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.274032+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.274288+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.498747+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:50.806639+00:00", "trade", 10.5586, 10.0]
["2026-09-25T16:11:52.004263+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:53.479045+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:54.804221+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:54.946869+00:00", "trade", 10.5986, 6.0]
["2026-09-25T16:11:54.946876+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.136463+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.281628+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.298955+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.299285+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.300273+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.300318+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.309690+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.405634+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:55.960701+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:56.277480+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:56.598470+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:56.737375+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:57.238975+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:57.638736+00:00", "trade", 10.5942, 1.0]
["2026-09-25T16:11:58.547176+00:00", "trade", 10.5588, 10.0]
["2026-09-25T16:11:59.095913+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.096073+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.096128+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.096364+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.096479+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.096880+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.105841+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:11:59.193265+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:00.000808+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:00.249139+00:00", "trade", 10.5831, 65.0]
["2026-09-25T16:12:00.250583+00:00", "trade", 10.5831, 21.0]
["2026-09-25T16:12:00.251740+00:00", "trade", 10.5831, 17.0]
["2026-09-25T16:12:00.252775+00:00", "trade", 10.5831, 12.0]
["2026-09-25T16:12:00.254083+00:00", "trade", 10.5831, 9.0]
["2026-09-25T16:12:00.255190+00:00", "trade", 10.5831, 7.0]
["2026-09-25T16:12:00.256486+00:00", "trade", 10.5831, 5.0]
["2026-09-25T16:12:00.257448+00:00", "trade", 10.5831, 4.0]
["2026-09-25T16:12:00.259463+00:00", "trade", 10.5831, 4.0]
["2026-09-25T16:12:00.260894+00:00", "trade", 10.5831, 4.0]
["2026-09-25T16:12:00.262254+00:00", "trade", 10.5831, 3.0]
["2026-09-25T16:12:00.262521+00:00", "trade", 10.5831, 2.0]
["2026-09-25T16:12:00.264740+00:00", "trade", 10.5831, 1.0]
["2026-09-25T16:12:00.265646+00:00", "trade", 10.5831, 1.0]
["2026-09-25T16:12:00.266316+00:00", "trade", 10.5831, 2.0]
["2026-09-25T16:12:00.498378+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:02.275648+00:00", "trade", 10.5792, 300.0]
["2026-09-25T16:12:02.742648+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:02.743630+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:02.783199+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:03.146780+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:04.420313+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:12:04.420719+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:12:04.421606+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:04.422248+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:04.443017+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:05.425778+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:05.452913+00:00", "trade", 10.58, 4.0]
["2026-09-25T16:12:05.452937+00:00", "trade", 10.58, 136.0]
["2026-09-25T16:12:05.452958+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:12:05.452958+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:12:05.452958+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:05.452994+00:00", "trade", 10.58, 4.0]
["2026-09-25T16:12:05.453000+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:12:05.453000+00:00", "trade", 10.58, 59.0]
["2026-09-25T16:12:05.453003+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:12:05.453003+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:12:05.453006+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:12:05.453006+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:12:05.453028+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:05.453038+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:12:05.453153+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:12:05.453218+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:12:05.453218+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:12:05.453218+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:12:05.453244+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:12:05.453268+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453484+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453598+00:00", "trade", 10.58, 52.0]
["2026-09-25T16:12:05.453695+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453745+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453935+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453945+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.453965+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.455781+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:12:05.457694+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.458025+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.458145+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.458170+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.458270+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459012+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459102+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459127+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.459614+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.460427+00:00", "trade", 10.585, 30.0]
["2026-09-25T16:12:05.460471+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.460491+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461102+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461102+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461348+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461373+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461373+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461829+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.461839+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.463690+00:00", "trade", 10.585, 5.0]
["2026-09-25T16:12:05.464289+00:00", "trade", 10.585, 20.0]
["2026-09-25T16:12:05.465728+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477817+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477821+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:12:05.477824+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:12:05.477824+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:12:05.477832+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477842+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477847+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477851+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:12:05.477852+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477852+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477852+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477857+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477857+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.477869+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:12:05.477878+00:00", "trade", 10.59, 136.0]
["2026-09-25T16:12:05.477957+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.478118+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:12:05.478128+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:12:05.478263+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478273+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478278+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478278+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478283+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478283+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478283+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478288+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478474+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478489+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478494+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478529+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478544+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478674+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478834+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478859+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478874+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478935+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.478935+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.479010+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.479035+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.479130+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.483952+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.484413+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.484438+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.484438+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.484839+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.497078+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.507041+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.507508+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.511272+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.511948+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.512229+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.521225+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:05.575785+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.366969+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.373751+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.535421+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689690+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:12:06.689723+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689725+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:12:06.689752+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:12:06.689755+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:12:06.689768+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689774+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689774+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689778+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689778+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689783+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:06.689788+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689794+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689794+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689798+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689834+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689844+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:06.689857+00:00", "trade", 10.6, 6.0]
["2026-09-25T16:12:06.690005+00:00", "trade", 10.6, 10.0]
["2026-09-25T16:12:06.690029+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690104+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690350+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690350+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690390+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690410+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690545+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690580+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690585+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690705+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690746+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.690786+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.691066+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.691111+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.691768+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.692069+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.694139+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:06.712447+00:00", "trade", 10.6, 27.0]
["2026-09-25T16:12:06.722040+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:07.919898+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:08.036265+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:08.036265+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:08.036706+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.036061+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.043835+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.168071+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.168552+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.778971+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.838071+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.838126+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.854541+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.859753+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.859908+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.860861+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.868228+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:09.876588+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:12.688650+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:12.689147+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:12.689608+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:12.724110+00:00", "trade", 10.605, 41.0]
["2026-09-25T16:12:13.135795+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:13.136798+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:14.058688+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:14.060663+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:14.521054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.072222+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.072257+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.072423+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.072905+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:12:15.073886+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.073896+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.073971+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.074417+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.074463+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.075430+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.075430+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.075455+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.075700+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.083855+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:15.838582+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:16.063668+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:16.393068+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:17.411171+00:00", "trade", 10.5866, 3.0]
["2026-09-25T16:12:17.412872+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:18.092129+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.607208+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.614540+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:12:19.746906+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:12:19.748705+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.749216+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.781540+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:12:19.781865+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:12:19.782018+00:00", "trade", 10.6, 32.0]
["2026-09-25T16:12:19.782018+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:12:19.782019+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.782024+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:12:19.782049+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.782049+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.782054+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:12:19.782054+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:19.782054+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:19.782059+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:19.782059+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:19.782099+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:12:19.782285+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782445+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782480+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782490+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782570+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782600+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782645+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782721+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782746+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782971+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782981+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.782996+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.783026+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.783162+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.783633+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.783964+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.784044+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.784084+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.784560+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.793166+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.812998+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:19.813088+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:20.655123+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:21.126000+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:21.126481+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:21.309778+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:21.312223+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:21.995586+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:22.060425+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:22.500047+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:25.365021+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:25.367221+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:25.667000+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:26.392307+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:26.476820+00:00", "trade", 10.5967, 15.0]
["2026-09-25T16:12:26.477861+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:27.696533+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:27.704858+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:27.704973+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:27.715253+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:28.451556+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.451697+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:28.458510+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:12:28.458553+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.459099+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.459190+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.459420+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.464687+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:12:28.464922+00:00", "trade", 10.6, 37.0]
["2026-09-25T16:12:28.467062+00:00", "trade", 10.6, 50.0]
["2026-09-25T16:12:28.490389+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:12:28.491391+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.736655+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:28.737192+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:28.749877+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.750483+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.983874+00:00", "quote", 10.59, 10.61]
["2026-09-25T16:12:28.983950+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:28.984015+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:29.491934+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:29.491945+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:29.492020+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:29.744531+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.000821+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.095772+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.095777+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.095868+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.101255+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.101716+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.250800+00:00", "trade", 10.5977, 2.0]
["2026-09-25T16:12:30.451729+00:00", "trade", 10.5871, 1.0]
["2026-09-25T16:12:30.536136+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.743766+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:30.744247+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:31.128667+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:32.502184+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:33.666998+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:34.558045+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:34.989738+00:00", "trade", 10.5871, 1.0]
["2026-09-25T16:12:35.343165+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:35.485093+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:35.568932+00:00", "trade", 10.5871, 15.0]
["2026-09-25T16:12:35.958424+00:00", "trade", 10.5923, 4.0]
["2026-09-25T16:12:38.568111+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:12:38.568796+00:00", "trade", 10.595, 37.0]
["2026-09-25T16:12:39.786158+00:00", "trade", 10.5967, 9.0]
["2026-09-25T16:12:41.736601+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:41.737057+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:42.119338+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:42.120085+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:42.221156+00:00", "trade", 10.595, 26.0]
["2026-09-25T16:12:42.615424+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.081230+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.096577+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.096792+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.097183+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.161326+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.161787+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:44.489227+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:46.671329+00:00", "trade", 10.5613, 5.0]
["2026-09-25T16:12:47.661066+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:49.528544+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:49.529015+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:49.540352+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:49.695867+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:49.696313+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:50.034789+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:50.144896+00:00", "trade", 10.5964, 42.0]
["2026-09-25T16:12:50.145949+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:50.465255+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:50.652781+00:00", "trade", 10.5956, 8.0]
["2026-09-25T16:12:51.410538+00:00", "trade", 10.5977, 9.0]
["2026-09-25T16:12:51.527309+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:51.791964+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:51.792310+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:52.017722+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:55.187792+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:55.188113+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:55.190869+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:55.192453+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:55.422416+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:56.873060+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:59.808010+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:12:59.808667+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:00.000835+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:00.442311+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:00.650091+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:01.047322+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:01.052845+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:01.312874+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:01.368312+00:00", "trade", 10.5915, 1000.0]
["2026-09-25T16:13:01.369354+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:01.438809+00:00", "trade", 10.595, 6.0]
["2026-09-25T16:13:01.530548+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:02.076400+00:00", "trade", 10.5903, 24.0]
["2026-09-25T16:13:02.077471+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:02.079461+00:00", "trade", 10.5903, 11.0]
["2026-09-25T16:13:02.079906+00:00", "trade", 10.5903, 9.0]
["2026-09-25T16:13:02.080360+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:13:02.080721+00:00", "trade", 10.5903, 9.0]
["2026-09-25T16:13:02.081774+00:00", "trade", 10.5903, 8.0]
["2026-09-25T16:13:02.082814+00:00", "trade", 10.5903, 7.0]
["2026-09-25T16:13:02.083939+00:00", "trade", 10.595, 6.0]
["2026-09-25T16:13:02.084020+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:13:02.084609+00:00", "trade", 10.5903, 6.0]
["2026-09-25T16:13:02.085650+00:00", "trade", 10.5903, 3.0]
["2026-09-25T16:13:02.086104+00:00", "trade", 10.595, 18.0]
["2026-09-25T16:13:02.086552+00:00", "trade", 10.5903, 3.0]
["2026-09-25T16:13:02.087881+00:00", "trade", 10.5903, 3.0]
["2026-09-25T16:13:02.088952+00:00", "trade", 10.5903, 2.0]
["2026-09-25T16:13:02.090293+00:00", "trade", 10.595, 4.0]
["2026-09-25T16:13:02.090540+00:00", "trade", 10.5903, 2.0]
["2026-09-25T16:13:02.091222+00:00", "trade", 10.5903, 1.0]
["2026-09-25T16:13:02.092732+00:00", "trade", 10.5903, 1.0]
["2026-09-25T16:13:02.094497+00:00", "trade", 10.5903, 1.0]
["2026-09-25T16:13:02.670814+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:02.671300+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:02.835158+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:02.835531+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:13:02.836033+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:02.836544+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:13:02.836553+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:02.837035+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:03.022525+00:00", "trade", 10.595, 3.0]
["2026-09-25T16:13:03.334732+00:00", "trade", 10.5864, 1.0]
["2026-09-25T16:13:04.108473+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:04.109009+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:04.109034+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:04.148067+00:00", "trade", 10.5946, 39.0]
["2026-09-25T16:13:04.158452+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:05.248574+00:00", "trade", 10.592, 13.0]
["2026-09-25T16:13:05.919002+00:00", "trade", 10.595, 12085.0]
["2026-09-25T16:13:06.272278+00:00", "trade", 10.595, 36.0]
["2026-09-25T16:13:07.228225+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:13:08.851674+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:09.099599+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:09.432333+00:00", "trade", 10.595, 74.0]
["2026-09-25T16:13:10.904663+00:00", "trade", 10.595, 8.0]
["2026-09-25T16:13:11.510977+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:12.028355+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:13.330421+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:13.333523+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:15.222968+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:15.304060+00:00", "trade", 10.595, 40.0]
["2026-09-25T16:13:15.307560+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:13:17.910268+00:00", "trade", 10.5949, 9.0]
["2026-09-25T16:13:17.911543+00:00", "trade", 10.595, 6.0]
["2026-09-25T16:13:19.385075+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:19.385652+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:21.350696+00:00", "trade", 10.595, 125.0]
["2026-09-25T16:13:22.648554+00:00", "trade", 10.5948, 3.0]
["2026-09-25T16:13:27.419509+00:00", "trade", 10.595, 27.0]
["2026-09-25T16:13:28.372671+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:28.373297+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:28.374650+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:28.398462+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:29.363926+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:29.364488+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:29.364969+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.000863+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.298036+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.298828+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.780666+00:00", "trade", 10.595, 10.0]
["2026-09-25T16:13:30.781873+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.783197+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:30.845821+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:33.048812+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:33.056902+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:33.059874+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:33.512672+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:34.551421+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:34.887226+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.017717+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.017817+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.018428+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.698178+00:00", "trade", 10.5947, 15.0]
["2026-09-25T16:13:35.699636+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.800977+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:35.801032+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:37.039727+00:00", "trade", 10.5929, 1.0]
["2026-09-25T16:13:38.905313+00:00", "trade", 10.5985, 1.0]
["2026-09-25T16:13:39.052078+00:00", "trade", 10.5953, 1.0]
["2026-09-25T16:13:40.344589+00:00", "trade", 10.595, 8.0]
["2026-09-25T16:13:41.406944+00:00", "trade", 10.5947, 2.0]
["2026-09-25T16:13:41.813125+00:00", "trade", 10.5691, 63.0]
["2026-09-25T16:13:41.938863+00:00", "trade", 10.595, 25.0]
["2026-09-25T16:13:43.116095+00:00", "trade", 10.5952, 7.0]
["2026-09-25T16:13:43.259310+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:43.273063+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:43.716243+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:43.716719+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:46.710270+00:00", "trade", 10.5691, 6.0]
["2026-09-25T16:13:46.711761+00:00", "trade", 10.595, 6.0]
["2026-09-25T16:13:47.310248+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:47.310704+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:47.318372+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:47.320507+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:13:47.321172+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:13:47.321534+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:47.410632+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:48.604590+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:48.712923+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:48.859994+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.670144+00:00", "trade", 10.5693, 69.0]
["2026-09-25T16:13:49.852002+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:49.852005+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:13:49.852029+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:49.852032+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:13:49.852032+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:13:49.852068+00:00", "trade", 10.595, 115.0]
["2026-09-25T16:13:49.852194+00:00", "trade", 10.595, 125.0]
["2026-09-25T16:13:49.852212+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852218+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:49.852246+00:00", "trade", 10.59, 29.0]
["2026-09-25T16:13:49.852276+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:49.852279+00:00", "trade", 10.59, 175.0]
["2026-09-25T16:13:49.852283+00:00", "trade", 10.59, 2.0]
["2026-09-25T16:13:49.852283+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:13:49.852285+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:49.852285+00:00", "trade", 10.59, 41.0]
["2026-09-25T16:13:49.852294+00:00", "trade", 10.59, 52.0]
["2026-09-25T16:13:49.852300+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:49.852317+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852332+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852362+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852532+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852537+00:00", "trade", 10.59, 12.0]
["2026-09-25T16:13:49.852537+00:00", "trade", 10.59, 72.0]
["2026-09-25T16:13:49.852537+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852540+00:00", "trade", 10.59, 16.0]
["2026-09-25T16:13:49.852571+00:00", "trade", 10.59, 84.0]
["2026-09-25T16:13:49.852571+00:00", "trade", 10.59, 16.0]
["2026-09-25T16:13:49.852572+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852578+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852588+00:00", "trade", 10.59, 90.0]
["2026-09-25T16:13:49.852613+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852634+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:49.852663+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852691+00:00", "trade", 10.595, 85.0]
["2026-09-25T16:13:49.852697+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:49.852697+00:00", "trade", 10.59, 7.0]
["2026-09-25T16:13:49.852698+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852833+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852903+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852903+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.852943+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853034+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853059+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853114+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853159+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853174+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853194+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853199+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853229+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853298+00:00", "trade", 10.59, 12.0]
["2026-09-25T16:13:49.853298+00:00", "trade", 10.59, 70.0]
["2026-09-25T16:13:49.853299+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853314+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.853515+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.855194+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.857193+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.857264+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.858316+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.867237+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.970072+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:49.970077+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:50.620005+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:50.869640+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.919886+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.926016+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:13:51.926288+00:00", "trade", 10.59, 2.0]
["2026-09-25T16:13:51.926291+00:00", "trade", 10.59, 35.0]
["2026-09-25T16:13:51.926291+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.926477+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.926582+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.926973+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927028+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927093+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927121+00:00", "trade", 10.585, 9.0]
["2026-09-25T16:13:51.927188+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927419+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927484+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927484+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927509+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927655+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927870+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927950+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.927950+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.928070+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.928153+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:13:51.929313+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.933403+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:51.933409+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:13:51.933463+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:13:51.933624+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:13:51.933629+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933669+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933669+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933684+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933689+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933689+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933950+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.933980+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934340+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934416+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934496+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934496+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934541+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934571+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.934656+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.935027+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.935032+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.935067+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.935533+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.938335+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.943031+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.943056+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.943898+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.944079+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.944354+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.950634+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.973599+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:51.975168+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:52.588644+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:52.829643+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:52.849450+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:52.927198+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:13:54.551899+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.552065+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.552416+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.552977+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.556350+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.562079+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.567712+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.569286+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:54.642585+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:55.439667+00:00", "trade", 10.5801, 100.0]
["2026-09-25T16:13:55.439974+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:13:55.440013+00:00", "trade", 10.58, 29.0]
["2026-09-25T16:13:55.440030+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:13:55.440040+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:13:55.440040+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:13:55.440070+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:13:55.440290+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440295+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:13:55.440410+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440451+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440451+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440456+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440476+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440566+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.440616+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.441052+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.441573+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.444711+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.444931+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.444971+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.446134+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.446335+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.451768+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.451788+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.453071+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.476688+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:13:55.477419+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.477449+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.488700+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:55.499912+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:56.970344+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:56.970790+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:57.638729+00:00", "trade", 10.593, 1.0]
["2026-09-25T16:13:58.968924+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.968959+00:00", "trade", 10.57, 49.0]
["2026-09-25T16:13:58.969054+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.969320+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:13:58.969451+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.969476+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.969957+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.970017+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.970613+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.973189+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.975425+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.975440+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.975916+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:58.976397+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:59.073393+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:13:59.754590+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:00.000888+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:01.028990+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:01.616059+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:02.610253+00:00", "trade", 10.5939, 7.0]
["2026-09-25T16:14:02.611700+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:02.613504+00:00", "trade", 10.5939, 7.0]
["2026-09-25T16:14:02.614214+00:00", "trade", 10.5939, 7.0]
["2026-09-25T16:14:02.615720+00:00", "trade", 10.5939, 6.0]
["2026-09-25T16:14:02.616830+00:00", "trade", 10.5939, 3.0]
["2026-09-25T16:14:02.617882+00:00", "trade", 10.5939, 3.0]
["2026-09-25T16:14:02.619088+00:00", "trade", 10.5939, 3.0]
["2026-09-25T16:14:02.620231+00:00", "trade", 10.5939, 2.0]
["2026-09-25T16:14:02.622279+00:00", "trade", 10.5939, 2.0]
["2026-09-25T16:14:02.622522+00:00", "trade", 10.5939, 1.0]
["2026-09-25T16:14:02.623557+00:00", "trade", 10.5939, 2.0]
["2026-09-25T16:14:03.343382+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:03.674199+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:14:03.674203+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:14:07.870736+00:00", "trade", 10.575, 35.0]
["2026-09-25T16:14:07.872168+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:07.873559+00:00", "trade", 10.57, 24.0]
["2026-09-25T16:14:07.873677+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:07.874614+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:07.875040+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:08.649924+00:00", "trade", 10.5884, 7.0]
["2026-09-25T16:14:08.651151+00:00", "trade", 10.5884, 6.0]
["2026-09-25T16:14:08.652180+00:00", "trade", 10.5884, 6.0]
["2026-09-25T16:14:08.653368+00:00", "trade", 10.5884, 4.0]
["2026-09-25T16:14:08.654534+00:00", "trade", 10.5884, 3.0]
["2026-09-25T16:14:08.655589+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:08.656025+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:08.656414+00:00", "trade", 10.5884, 3.0]
["2026-09-25T16:14:08.657421+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:08.658964+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:08.660898+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:08.661186+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:08.662221+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:08.663802+00:00", "trade", 10.5884, 1.0]
["2026-09-25T16:14:10.021051+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:10.538072+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:10.690729+00:00", "trade", 10.5938, 1.0]
["2026-09-25T16:14:10.691768+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:10.692250+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:11.806756+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:14:11.858587+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:12.496436+00:00", "trade", 10.5879, 2.0]
["2026-09-25T16:14:12.499374+00:00", "trade", 10.5879, 1.0]
["2026-09-25T16:14:14.093926+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:14.347620+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:14.348086+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:14.348096+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:14.348157+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:14.348187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:14.348227+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:14.351429+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:14.351705+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:14.653855+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:16.505349+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:16.505620+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:16.506301+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:16.515303+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.393214+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:17.393354+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.393389+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.394161+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.397484+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.397499+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.397534+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.403097+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.543476+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:17.543602+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.543627+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.544143+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.544469+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:17.546779+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:18.318928+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:18.348939+00:00", "trade", 10.5878, 1.0]
["2026-09-25T16:14:18.894950+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:18.895271+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:18.895396+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:18.895431+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:18.895517+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:18.896058+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:18.968340+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.024098+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.024754+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.025566+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.034051+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.091248+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:14:19.091393+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:14:19.091418+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091458+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091478+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091482+00:00", "trade", 10.57, 4.0]
["2026-09-25T16:14:19.091482+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:14:19.091494+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091498+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091503+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091508+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:14:19.091558+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091590+00:00", "trade", 10.57, 15.0]
["2026-09-25T16:14:19.091629+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091629+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091629+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091659+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091899+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091919+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091934+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.091934+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092019+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092395+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092415+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092556+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092586+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092636+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092641+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:14:19.092691+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092716+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092796+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.092952+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093152+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093167+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093177+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093538+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093679+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093699+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093724+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093814+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093844+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093899+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.093969+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094014+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094039+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094039+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094566+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094566+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094931+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.094967+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.095052+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.095057+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.095082+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.096500+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.101211+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.101241+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.101928+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.102124+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.127369+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.127454+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.129323+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.129514+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.154914+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.171920+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.389498+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.412237+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.920949+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.920949+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.920994+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.933043+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:19.933233+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:21.939902+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:21.941807+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:21.942423+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:21.944799+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:21.945936+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:22.032950+00:00", "trade", 10.56, 17.0]
["2026-09-25T16:14:22.033094+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:22.184424+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:22.319667+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:22.606871+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:24.039252+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:25.148427+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:14:25.148451+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:14:25.148487+00:00", "trade", 10.56, 50.0]
["2026-09-25T16:14:25.148684+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:14:25.148729+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:14:25.148814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.148970+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149025+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149130+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149205+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149386+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149506+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149611+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149687+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149687+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149812+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.149812+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.150188+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.151345+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.153370+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.196999+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.283350+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:25.443044+00:00", "trade", 10.555, 125.0]
["2026-09-25T16:14:26.213335+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:26.213335+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:28.655048+00:00", "trade", 10.571, 16.0]
["2026-09-25T16:14:30.000910+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:30.652733+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:32.184957+00:00", "trade", 10.555, 13.0]
["2026-09-25T16:14:32.185588+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.206742+00:00", "trade", 10.55, 5.0]
["2026-09-25T16:14:33.206787+00:00", "trade", 10.55, 16.0]
["2026-09-25T16:14:33.206808+00:00", "trade", 10.555, 11.0]
["2026-09-25T16:14:33.206884+00:00", "trade", 10.555, 5.0]
["2026-09-25T16:14:33.207046+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.207302+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.207327+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.207618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.207923+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.207963+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.208620+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:33.209592+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.108384+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.108885+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.476065+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.476541+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.478065+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.632157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:35.980266+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:36.714128+00:00", "trade", 10.5837, 5.0]
["2026-09-25T16:14:36.715176+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:36.715657+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:38.008927+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:38.009504+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:38.009508+00:00", "trade", 10.55, 38.0]
["2026-09-25T16:14:38.009960+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:38.010020+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:38.343038+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:39.210884+00:00", "trade", 10.555, 36.0]
["2026-09-25T16:14:39.211957+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:39.489203+00:00", "trade", 10.5831, 1.0]
["2026-09-25T16:14:40.816188+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.816804+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.817697+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.817707+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.817727+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.821576+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.823350+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:40.823586+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:41.525507+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:41.529261+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:41.873190+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:41.878648+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:41.881901+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.178237+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.248138+00:00", "trade", 10.555, 9.0]
["2026-09-25T16:14:42.248464+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.248534+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.249211+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.964620+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.965697+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.965873+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.966374+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:42.966815+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:43.371890+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:43.378792+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:43.952092+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.141087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.141748+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.147722+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.147823+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.147863+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.150715+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.150915+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.153759+00:00", "trade", 10.56, 6.0]
["2026-09-25T16:14:44.153767+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.153801+00:00", "trade", 10.56, 109.0]
["2026-09-25T16:14:44.153804+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:14:44.153858+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:14:44.153858+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:14:44.154048+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154060+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:14:44.154060+00:00", "trade", 10.56, 9.0]
["2026-09-25T16:14:44.154060+00:00", "trade", 10.56, 27.0]
["2026-09-25T16:14:44.154068+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154078+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154078+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154078+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154083+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154083+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154088+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:14:44.154203+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:14:44.154243+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:14:44.154253+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:14:44.154303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154357+00:00", "trade", 10.56, 6.0]
["2026-09-25T16:14:44.154403+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154433+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154444+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154454+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154599+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154669+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154669+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154779+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154905+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154990+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154995+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.154995+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.155079+00:00", "trade", 10.56, 66.0]
["2026-09-25T16:14:44.155118+00:00", "trade", 10.565, 41.0]
["2026-09-25T16:14:44.155185+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.155270+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.155376+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.155787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.156263+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.156318+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.156589+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.156719+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.157225+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.157661+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.157676+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.164633+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.165199+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.243130+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.243706+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.243942+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.244072+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.244543+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.244578+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.253068+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.263385+00:00", "trade", 10.5809, 7.0]
["2026-09-25T16:14:44.408208+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:44.408644+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:45.022747+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:45.053515+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:45.057715+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:45.404330+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:45.404771+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:46.673051+00:00", "trade", 10.5914, 1.0]
["2026-09-25T16:14:46.763442+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:46.763918+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:47.750533+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:47.750969+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:47.898079+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:47.898581+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:48.049695+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:48.458840+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:48.460790+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:48.469445+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:49.136263+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:49.207851+00:00", "trade", 10.56, 4.0]
["2026-09-25T16:14:49.208406+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:50.006054+00:00", "trade", 10.56, 34.0]
["2026-09-25T16:14:51.946888+00:00", "trade", 10.57, 6.0]
["2026-09-25T16:14:52.449156+00:00", "trade", 10.5673, 8.0]
["2026-09-25T16:14:52.847632+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:52.884325+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:52.884951+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:53.626992+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:14:53.627680+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:53.628121+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:53.628562+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:53.628642+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:53.638047+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:14:54.075707+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:54.539883+00:00", "trade", 10.5672, 1.0]
["2026-09-25T16:14:55.035979+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:55.083590+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:14:55.085439+00:00", "trade", 10.56, 7.0]
["2026-09-25T16:14:55.085873+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:55.506015+00:00", "trade", 10.565, 5.0]
["2026-09-25T16:14:56.431498+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:56.431934+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182130+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:14:57.182271+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182296+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182797+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182867+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182867+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.182902+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.183153+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.183218+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.183238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.183338+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.192335+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.192801+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:57.283728+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:58.328723+00:00", "trade", 10.5911, 1.0]
["2026-09-25T16:14:58.330210+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.136355+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.136831+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.136911+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.137352+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.138515+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.138996+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.139633+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.149987+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.150609+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.151516+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.322734+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:14:59.814375+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.000934+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.204409+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.515550+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.935725+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.936141+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.936151+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.936196+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.936673+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.937033+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.937264+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.937400+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.937540+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.942993+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.944010+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.944621+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:00.946742+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:01.307776+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:02.535059+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:02.726996+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:02.727162+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:03.015999+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:03.699237+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:03.699958+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:03.700420+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:03.892340+00:00", "trade", 10.5896, 4.0]
["2026-09-25T16:15:03.893419+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:04.710357+00:00", "trade", 10.5623, 1.0]
["2026-09-25T16:15:05.480494+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.481136+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.510907+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.520825+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.733156+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.737767+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.742884+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.802160+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.802676+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:05.812084+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:06.228686+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:06.229137+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:07.089227+00:00", "trade", 10.5623, 1.0]
["2026-09-25T16:15:07.401194+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:07.401650+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:07.507356+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:07.761512+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:08.874062+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:08.883880+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:09.138867+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:09.148776+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:09.871284+00:00", "trade", 10.5715, 11.0]
["2026-09-25T16:15:09.872354+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:09.872800+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:10.303706+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:10.507347+00:00", "trade", 10.5612, 1.0]
["2026-09-25T16:15:10.755006+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:11.168733+00:00", "trade", 10.5612, 8.0]
["2026-09-25T16:15:11.170676+00:00", "trade", 10.5612, 4.0]
["2026-09-25T16:15:11.171846+00:00", "trade", 10.5612, 3.0]
["2026-09-25T16:15:11.173076+00:00", "trade", 10.5612, 1.0]
["2026-09-25T16:15:16.140963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:16.522913+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:15:16.522973+00:00", "trade", 10.565, 62.0]
["2026-09-25T16:15:16.523695+00:00", "trade", 10.565, 63.0]
["2026-09-25T16:15:16.523996+00:00", "trade", 10.565, 63.0]
["2026-09-25T16:15:16.578365+00:00", "trade", 10.565, 73.0]
["2026-09-25T16:15:17.269107+00:00", "trade", 10.5609, 12.0]
["2026-09-25T16:15:17.271675+00:00", "trade", 10.5609, 7.0]
["2026-09-25T16:15:17.272428+00:00", "trade", 10.5609, 6.0]
["2026-09-25T16:15:17.273585+00:00", "trade", 10.5609, 4.0]
["2026-09-25T16:15:17.274824+00:00", "trade", 10.5609, 3.0]
["2026-09-25T16:15:17.275702+00:00", "trade", 10.5609, 2.0]
["2026-09-25T16:15:17.277046+00:00", "trade", 10.5609, 1.0]
["2026-09-25T16:15:17.405730+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:17.911710+00:00", "trade", 10.5796, 1.0]
["2026-09-25T16:15:18.025414+00:00", "trade", 10.5618, 3.0]
["2026-09-25T16:15:18.030169+00:00", "trade", 10.5643, 8.0]
["2026-09-25T16:15:18.032021+00:00", "trade", 10.5791, 3.0]
["2026-09-25T16:15:18.032992+00:00", "trade", 10.5649, 1.0]
["2026-09-25T16:15:18.463549+00:00", "trade", 10.565, 136.0]
["2026-09-25T16:15:18.667766+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:18.713154+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:18.727814+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:22.087437+00:00", "trade", 10.5788, 1.0]
["2026-09-25T16:15:22.361263+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:22.380525+00:00", "trade", 10.565, 10.0]
["2026-09-25T16:15:22.881632+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:23.886475+00:00", "trade", 10.5895, 5.0]
["2026-09-25T16:15:24.476976+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:24.507098+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:24.507183+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:25.164669+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:25.168533+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:25.253233+00:00", "trade", 10.5896, 6.0]
["2026-09-25T16:15:25.562301+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:27.033400+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:27.104083+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:27.208517+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:30.000963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:30.083569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:30.451320+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:30.570515+00:00", "trade", 10.5721, 40.0]
["2026-09-25T16:15:31.756263+00:00", "trade", 10.5693, 360.0]
["2026-09-25T16:15:31.757105+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.081056+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.081528+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.081528+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.081994+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.081994+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.090940+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:32.332838+00:00", "trade", 10.564, 15.0]
["2026-09-25T16:15:32.759711+00:00", "trade", 10.565, 38.0]
["2026-09-25T16:15:33.234689+00:00", "trade", 10.5724, 13.0]
["2026-09-25T16:15:33.717213+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:33.719901+00:00", "trade", 10.565, 200.0]
["2026-09-25T16:15:34.828595+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:34.828786+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:15:34.828885+00:00", "trade", 10.57, 20.0]
["2026-09-25T16:15:34.829156+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:15:34.829158+00:00", "trade", 10.57, 2.0]
["2026-09-25T16:15:34.829161+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:15:34.829172+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829177+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829182+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829212+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829429+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:15:34.829471+00:00", "trade", 10.57, 4.0]
["2026-09-25T16:15:34.829633+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829728+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829873+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.829913+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.830104+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.830114+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.830234+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.830354+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.831993+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.836075+00:00", "trade", 10.575, 5.0]
["2026-09-25T16:15:34.864085+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.864190+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.864365+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.864721+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.865007+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:34.886694+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:35.318311+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:35.869309+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:35.869790+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.692339+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.692840+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.782789+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.782804+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.786924+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.787265+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.787460+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.788022+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.794397+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.801694+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.806290+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.844045+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.844125+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.846240+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.899001+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.899026+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.906769+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.907211+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.907351+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:36.907902+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:38.894694+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:38.903385+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:38.903390+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.015416+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.015416+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.015472+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.015872+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.015928+00:00", "trade", 10.58, 46.0]
["2026-09-25T16:15:39.016307+00:00", "trade", 10.58, 24.0]
["2026-09-25T16:15:39.021305+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021308+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:15:39.021311+00:00", "trade", 10.58, 24.0]
["2026-09-25T16:15:39.021313+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:15:39.021386+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:15:39.021389+00:00", "trade", 10.58, 11.0]
["2026-09-25T16:15:39.021392+00:00", "trade", 10.58, 36.0]
["2026-09-25T16:15:39.021395+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:15:39.021406+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021406+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021411+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021416+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021416+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021426+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:15:39.021466+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021476+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021481+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021496+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021501+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021631+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:15:39.021666+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.021997+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022188+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022263+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022434+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022434+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.022789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.023255+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.024318+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.026227+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.026688+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.028478+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:39.028762+00:00", "trade", 10.58, 4.0]
["2026-09-25T16:15:39.674767+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:40.416969+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:40.417395+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:40.629696+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:40.630533+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:40.668174+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:15:40.824342+00:00", "trade", 10.5877, 1.0]
["2026-09-25T16:15:41.914812+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:42.047484+00:00", "trade", 10.5894, 7.0]
["2026-09-25T16:15:43.182771+00:00", "trade", 10.59, 90.0]
["2026-09-25T16:15:43.183588+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.183789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.184265+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.185789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.185789+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.186109+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.193472+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:43.669110+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:44.206881+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:44.207602+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:46.587500+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:46.928381+00:00", "trade", 10.5777, 2.0]
["2026-09-25T16:15:47.139866+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.141134+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.457163+00:00", "trade", 10.585, 20.0]
["2026-09-25T16:15:47.551115+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.551316+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.556072+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.556724+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:47.986628+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:49.173178+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:50.968323+00:00", "trade", 10.5894, 4.0]
["2026-09-25T16:15:51.853703+00:00", "trade", 10.5709, 1.0]
["2026-09-25T16:15:51.920426+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:51.920617+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:51.924110+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:51.929413+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:51.931939+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:51.935633+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:52.264533+00:00", "trade", 10.585, 500.0]
["2026-09-25T16:15:52.265618+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:53.872958+00:00", "trade", 10.585, 20.0]
["2026-09-25T16:15:54.048156+00:00", "trade", 10.585, 42.0]
["2026-09-25T16:15:56.056632+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:57.428244+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:59.529924+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:59.530641+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:59.828836+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:59.829197+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:15:59.830595+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:00.000986+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:00.199003+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:00.199840+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:00.210239+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:01.688260+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:01.967835+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:02.590058+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:02.680167+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.294325+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.303712+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.332215+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.332425+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.336882+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.337180+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.337652+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.340942+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.346640+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.348559+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.348592+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:03.361575+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.363600+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.384650+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.384840+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:03.848003+00:00", "trade", 10.5727, 2.0]
["2026-09-25T16:16:03.967463+00:00", "trade", 10.5771, 1.0]
["2026-09-25T16:16:04.101507+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:04.213815+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:04.236699+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:04.249073+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:05.113170+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:16:05.114675+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:05.637698+00:00", "trade", 10.5823, 18.0]
["2026-09-25T16:16:06.090414+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.094238+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.095340+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.366191+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.368717+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.368722+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.368722+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.373563+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.633557+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.633628+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.634865+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.638123+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.639762+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.677211+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:06.677266+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.206998+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.207394+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.207519+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.208041+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.208316+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.500833+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.502001+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.502001+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:07.502311+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.502587+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.502612+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.502732+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.502793+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.503194+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.535080+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.535651+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.535846+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.565592+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.741205+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:07.871697+00:00", "trade", 10.5728, 1.0]
["2026-09-25T16:16:07.905221+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:16:08.078063+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.080799+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.081195+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.082303+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.082403+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.082423+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.082679+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.090758+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.131771+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:08.490135+00:00", "trade", 10.5894, 11.0]
["2026-09-25T16:16:08.829605+00:00", "trade", 10.5774, 76.0]
["2026-09-25T16:16:08.831716+00:00", "trade", 10.5774, 3.0]
["2026-09-25T16:16:09.525229+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.525550+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.526031+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.526146+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.526146+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.526187+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.535138+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:09.535589+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:11.767379+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:11.767941+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:11.876494+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:11.876990+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:12.285403+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:13.267923+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:13.528288+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:13.528764+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:13.668540+00:00", "trade", 10.5775, 4.0]
["2026-09-25T16:16:13.669579+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:13.670056+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:16.762010+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:16.762486+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:16.762486+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:16.767773+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.241002+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.336900+00:00", "trade", 10.5788, 5.0]
["2026-09-25T16:16:18.337933+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.338404+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.530381+00:00", "trade", 10.5794, 6.0]
["2026-09-25T16:16:18.604924+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.607019+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:18.666293+00:00", "trade", 10.585, 30.0]
["2026-09-25T16:16:19.736213+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:19.743465+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:19.748397+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:19.748607+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:19.755755+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:19.777095+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:20.611689+00:00", "trade", 10.5729, 5.0]
["2026-09-25T16:16:20.612751+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:20.612786+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:20.615400+00:00", "trade", 10.5729, 2.0]
["2026-09-25T16:16:20.818501+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:20.847147+00:00", "trade", 10.59, 500.0]
["2026-09-25T16:16:21.393681+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:21.425872+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:16:23.256758+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:23.519649+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:16:23.519654+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:16:23.519654+00:00", "trade", 10.59, 12.0]
["2026-09-25T16:16:23.519657+00:00", "trade", 10.59, 2.0]
["2026-09-25T16:16:23.519669+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.519674+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.519679+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.519704+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.519709+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.519717+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:16:23.519994+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.520320+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.520320+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.520446+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.520691+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.520736+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.521513+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.527196+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:16:23.528302+00:00", "trade", 10.595, 11.0]
["2026-09-25T16:16:23.555228+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.557704+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:23.819149+00:00", "trade", 10.5752, 2.0]
["2026-09-25T16:16:23.820184+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:24.017534+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:16:24.078695+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:24.249086+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:24.249547+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:25.461318+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:25.461965+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:25.462691+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:25.464140+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:27.232052+00:00", "trade", 10.5816, 3.0]
["2026-09-25T16:16:27.387591+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:27.836687+00:00", "trade", 10.5893, 13.0]
["2026-09-25T16:16:28.142738+00:00", "trade", 10.5816, 1.0]
["2026-09-25T16:16:28.655703+00:00", "trade", 10.5765, 1.0]
["2026-09-25T16:16:30.001010+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:31.776117+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:31.783901+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:31.790331+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:31.928114+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:31.929062+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:32.301601+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:16:34.368977+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:34.893868+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:36.172197+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:37.226503+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:38.221543+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:38.413435+00:00", "trade", 10.5855, 10.0]
["2026-09-25T16:16:38.711470+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:38.726601+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:40.235204+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:41.886341+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:41.986299+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:42.764628+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:44.303533+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:46.067339+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:46.242631+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:48.306856+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:16:48.307602+00:00", "trade", 10.595, 37.0]
["2026-09-25T16:16:48.307936+00:00", "trade", 10.595, 101.0]
["2026-09-25T16:16:48.405507+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:48.750903+00:00", "trade", 10.5892, 2.0]
["2026-09-25T16:16:51.216382+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:51.548508+00:00", "trade", 10.5892, 14.0]
["2026-09-25T16:16:51.607107+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:51.607137+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:51.678603+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.169436+00:00", "trade", 10.5799, 11.0]
["2026-09-25T16:16:52.172920+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.862437+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.862953+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.862958+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.862988+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.863234+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.863755+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.872311+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:52.872802+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:53.026856+00:00", "trade", 10.5892, 43.0]
["2026-09-25T16:16:54.039335+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:54.039776+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:54.192009+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:54.198925+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:54.663326+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:54.663782+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:55.104923+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:58.678799+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:58.840058+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:58.840530+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:16:58.906835+00:00", "trade", 10.5804, 14.0]
["2026-09-25T16:17:00.001033+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:00.209826+00:00", "trade", 10.5929, 3.0]
["2026-09-25T16:17:00.211898+00:00", "trade", 10.5929, 2.0]
["2026-09-25T16:17:00.213663+00:00", "trade", 10.5929, 1.0]
["2026-09-25T16:17:00.214742+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:00.215224+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:00.315822+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:17:00.315825+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:17:00.321296+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:00.728100+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:01.154400+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:01.249726+00:00", "trade", 10.581, 1.0]
["2026-09-25T16:17:02.531816+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:02.532357+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:02.532818+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:02.532818+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:02.968025+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:03.362429+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:03.426310+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:17:03.833311+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:03.833762+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:04.065634+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:04.522888+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:04.890624+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:05.120486+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:05.120938+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:05.510499+00:00", "trade", 10.5907, 9.0]
["2026-09-25T16:17:05.512676+00:00", "trade", 10.5907, 2.0]
["2026-09-25T16:17:05.515359+00:00", "trade", 10.5907, 1.0]
["2026-09-25T16:17:05.515494+00:00", "trade", 10.5907, 1.0]
["2026-09-25T16:17:06.002066+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:06.002502+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:06.610299+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:06.610770+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:07.837261+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:07.837702+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:07.837728+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:08.134479+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:17:09.530049+00:00", "trade", 10.5923, 1.0]
["2026-09-25T16:17:10.009725+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:10.010166+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:11.016939+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:11.017415+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:11.076521+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:11.164033+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:17:13.547425+00:00", "trade", 10.5925, 2.0]
["2026-09-25T16:17:13.953448+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:13.953478+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:13.954109+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:14.130028+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:14.130054+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:14.130670+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:15.288776+00:00", "trade", 10.5821, 3.0]
["2026-09-25T16:17:16.426873+00:00", "trade", 10.5925, 3.0]
["2026-09-25T16:17:16.427510+00:00", "trade", 10.5925, 3.0]
["2026-09-25T16:17:16.485606+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:17:16.485606+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:17:16.485608+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:17:17.279433+00:00", "trade", 10.5831, 1.0]
["2026-09-25T16:17:17.577714+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.578336+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.578787+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.580976+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:17:17.580982+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:17:17.580982+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:17:17.580982+00:00", "trade", 10.59, 90.0]
["2026-09-25T16:17:17.580985+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:17:17.581190+00:00", "trade", 10.59, 89.0]
["2026-09-25T16:17:17.581193+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581398+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581430+00:00", "trade", 10.59, 128.0]
["2026-09-25T16:17:17.581438+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581453+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581469+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:17:17.581473+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:17:17.581487+00:00", "trade", 10.59, 300.0]
["2026-09-25T16:17:17.581489+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581491+00:00", "trade", 10.59, 50.0]
["2026-09-25T16:17:17.581493+00:00", "trade", 10.59, 137.0]
["2026-09-25T16:17:17.581599+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581679+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581684+00:00", "trade", 10.59, 13.0]
["2026-09-25T16:17:17.581684+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581686+00:00", "trade", 10.59, 18.0]
["2026-09-25T16:17:17.581689+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581692+00:00", "trade", 10.59, 53.0]
["2026-09-25T16:17:17.581692+00:00", "trade", 10.59, 5.0]
["2026-09-25T16:17:17.581696+00:00", "trade", 10.59, 115.0]
["2026-09-25T16:17:17.581696+00:00", "trade", 10.59, 400.0]
["2026-09-25T16:17:17.581699+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581704+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581704+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581709+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581709+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581714+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581719+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581719+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:17:17.581729+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581764+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581769+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581774+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581774+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581779+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581814+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:17:17.581829+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582110+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582265+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582336+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582546+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582586+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.582666+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.583889+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.583914+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.584631+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.589422+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.589447+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.590219+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.601242+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:17:17.601326+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:17:17.614998+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.645456+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.646052+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:17.646122+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:18.027753+00:00", "trade", 10.5851, 1.0]
["2026-09-25T16:17:18.032920+00:00", "trade", 10.5852, 11.0]
["2026-09-25T16:17:19.677636+00:00", "trade", 10.5908, 11.0]
["2026-09-25T16:17:20.095947+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.271186+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.271467+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.271707+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.271788+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.272309+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.272790+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.272790+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.272790+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.273066+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.273546+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.273546+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.273947+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:21.274028+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:22.444771+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:22.444967+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:22.455201+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:22.455201+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:22.987589+00:00", "trade", 10.591, 42.0]
["2026-09-25T16:17:23.182608+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.183129+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.183591+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.388609+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.388859+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.400863+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:17:23.401740+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.765130+00:00", "trade", 10.58, 132.0]
["2026-09-25T16:17:23.765226+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:17:23.765229+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:17:23.765379+00:00", "trade", 10.58, 183.0]
["2026-09-25T16:17:23.765407+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.765407+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.765416+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.765672+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:17:23.765692+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:17:23.765757+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.765827+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.765827+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.765832+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766038+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766063+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766118+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766419+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766424+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766554+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.766900+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:23.768744+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:24.534037+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:24.534568+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:25.207345+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:25.207746+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:25.605158+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:26.412127+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:17:26.412226+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:17:26.783660+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:26.785058+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:27.401164+00:00", "trade", 10.57, 99.0]
["2026-09-25T16:17:27.401225+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:17:27.401228+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:17:27.401230+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:17:27.401426+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:17:27.401466+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:27.401481+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:17:27.401526+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:17:27.401601+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401676+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401676+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401697+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401812+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401982+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.401982+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402012+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402012+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402097+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402168+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402258+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402338+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402408+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402534+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.402699+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.403897+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.404378+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.404421+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:17:27.406047+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.406117+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.406443+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.407009+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.412863+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.413129+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.441070+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.524098+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:27.544256+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:28.028759+00:00", "trade", 10.5871, 5.0]
["2026-09-25T16:17:28.032701+00:00", "trade", 10.5871, 3.0]
["2026-09-25T16:17:28.033537+00:00", "trade", 10.5871, 1.0]
["2026-09-25T16:17:28.628570+00:00", "trade", 10.5871, 1.0]
["2026-09-25T16:17:28.809695+00:00", "trade", 10.5844, 12.0]
["2026-09-25T16:17:29.478749+00:00", "trade", 10.5871, 1.0]
["2026-09-25T16:17:29.910396+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:29.910913+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:29.995103+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:30.001057+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:30.147572+00:00", "trade", 10.5924, 1.0]
["2026-09-25T16:17:31.534078+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:31.534123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:31.534123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:31.534685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:31.534685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:31.534840+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:32.570879+00:00", "trade", 10.5853, 6.0]
["2026-09-25T16:17:32.571940+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:32.572296+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:32.572381+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:32.572929+00:00", "trade", 10.5853, 6.0]
["2026-09-25T16:17:32.574235+00:00", "trade", 10.5853, 4.0]
["2026-09-25T16:17:32.575302+00:00", "trade", 10.5853, 4.0]
["2026-09-25T16:17:32.577073+00:00", "trade", 10.5853, 2.0]
["2026-09-25T16:17:32.578063+00:00", "trade", 10.5853, 2.0]
["2026-09-25T16:17:32.631304+00:00", "trade", 10.56, 11.0]
["2026-09-25T16:17:35.009515+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:35.422108+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:35.422584+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:35.567715+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.093833+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.094555+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.107661+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.123363+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.123438+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.123539+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.123935+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.125042+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.183562+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.193460+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.223126+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.223878+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:36.642113+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:17:36.642464+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:38.174954+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:38.763376+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:39.544024+00:00", "trade", 10.5864, 10.0]
["2026-09-25T16:17:40.228781+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:42.475417+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:17:43.040823+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:43.145738+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:44.347177+00:00", "trade", 10.5861, 6.0]
["2026-09-25T16:17:44.348232+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:44.348523+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:44.953323+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:45.021385+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:45.652791+00:00", "trade", 10.56, 4.0]
["2026-09-25T16:17:45.654152+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:45.654668+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.096006+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.620500+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707022+00:00", "trade", 10.56, 90.0]
["2026-09-25T16:17:47.707156+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707187+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707233+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:17:47.707236+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:17:47.707252+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707257+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707257+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707262+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707332+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707350+00:00", "trade", 10.56, 19.0]
["2026-09-25T16:17:47.707367+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707407+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:17:47.707417+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707422+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707422+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707427+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707437+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707447+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:17:47.707512+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.707552+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.707713+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.707738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.707813+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.707948+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708018+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708018+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708099+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708114+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708139+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708149+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708264+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708404+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708475+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708590+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.708790+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.709972+00:00", "trade", 10.555, 5.0]
["2026-09-25T16:17:47.711136+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.711181+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.714298+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.729344+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.740125+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.740446+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.740636+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.741052+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.746776+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.750059+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.856815+00:00", "trade", 10.555, 12.0]
["2026-09-25T16:17:47.859805+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.949910+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:47.972328+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:48.056423+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:48.552134+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:48.553183+00:00", "trade", 10.555, 63.0]
["2026-09-25T16:17:48.556254+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:48.654564+00:00", "trade", 10.5502, 500.0]
["2026-09-25T16:17:48.655600+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:48.656066+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:49.212492+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:49.212973+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:49.808692+00:00", "trade", 10.5915, 100.0]
["2026-09-25T16:17:50.546023+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.546263+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.546293+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.546439+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.787077+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.886694+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:50.887175+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.163613+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:17:51.163904+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164125+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164140+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164180+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164265+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164300+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164380+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164491+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164581+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164701+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.164746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.165022+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.165623+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.166140+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.166180+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.166340+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.167262+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.167302+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.167623+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.167783+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:51.176304+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:53.749655+00:00", "trade", 10.555, 500.0]
["2026-09-25T16:17:55.826724+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:55.827160+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:55.902349+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:55.902805+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:56.529688+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:57.876706+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:57.879849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:57.879849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.395522+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.399256+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.405406+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.405406+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.715680+00:00", "trade", 10.555, 26.0]
["2026-09-25T16:17:58.722516+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:58.723358+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:59.128748+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:17:59.129189+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:00.001082+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:00.134418+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:00.553976+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:00.556514+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:00.742617+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.511430+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.511911+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.797722+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.798203+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.798629+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.948371+00:00", "trade", 10.5752, 8.0]
["2026-09-25T16:18:02.949453+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:02.949894+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:03.087714+00:00", "trade", 10.576, 5.0]
["2026-09-25T16:18:03.263115+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.070097+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.070363+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.070538+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.070538+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.070573+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.070618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.070782+00:00", "trade", 10.55, 13.0]
["2026-09-25T16:18:04.072377+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.072618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073179+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073219+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073219+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073335+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073695+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073736+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073776+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.073781+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.074287+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.074738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.074778+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.075219+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.075259+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.075655+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.075730+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076136+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076216+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076256+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076703+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.076738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.077179+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.077179+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.077660+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.077660+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.078101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.078101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.078136+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.078577+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.078657+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079138+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079138+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079579+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079579+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079620+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.079620+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.080061+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.080076+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.080542+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.080542+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.080978+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081018+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081459+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081459+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081970+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.081970+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082411+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082411+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082862+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082862+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.082897+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083379+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083384+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083820+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083820+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083895+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.083900+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.084301+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.084301+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.084782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.084782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085218+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085263+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085303+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085303+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085699+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085739+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085779+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.085779+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086260+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086260+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086742+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086742+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.086782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.087223+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.087223+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.087704+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.087704+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088140+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088220+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088621+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.088661+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089102+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089102+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089543+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089583+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089583+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.089623+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090500+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090541+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.090982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.092265+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.092410+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.094299+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.435983+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.436439+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:04.437096+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.468801+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.468816+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.470726+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.543224+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.543860+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.553172+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.626517+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.968742+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.969068+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.971138+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:04.972225+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:05.001280+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:05.010276+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:05.366549+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.367001+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.367021+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.367101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:05.725058+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.725514+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.725590+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:05.726036+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.522813+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:06.523254+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:06.523334+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.692095+00:00", "trade", 10.5747, 1.0]
["2026-09-25T16:18:06.693630+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.693630+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.693710+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.694146+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:06.694186+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:07.232750+00:00", "trade", 10.555, 20.0]
["2026-09-25T16:18:07.316196+00:00", "trade", 10.5908, 31.0]
["2026-09-25T16:18:07.344199+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:07.344320+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:07.344680+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:08.118293+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:08.118774+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:08.118774+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:08.118809+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:08.118854+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:08.126533+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:08.374012+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:08.812542+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.017705+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.018186+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.382389+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:09.382825+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:09.382945+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.383461+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.383501+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:09.389466+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:10.124301+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:10.124641+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:10.124742+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:10.124757+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:10.124797+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:10.124922+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:10.125253+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:10.211413+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:10.708096+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.023894+00:00", "trade", 10.5554, 5.0]
["2026-09-25T16:18:11.023975+00:00", "trade", 10.5631, 9.0]
["2026-09-25T16:18:11.078564+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:11.078854+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:11.079014+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:11.079055+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.079561+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.079561+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.080052+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.080077+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.083014+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.211415+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:11.211856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:12.130438+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:12.130874+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:12.130955+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:12.131035+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:12.131035+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:12.131095+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:12.131686+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:13.188254+00:00", "trade", 10.5739, 19.0]
["2026-09-25T16:18:13.189295+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:13.189741+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:13.190177+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:13.191967+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:13.624682+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.063026+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.063262+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.063543+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.063543+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.063703+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.064184+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.169405+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:14.305930+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:17.128266+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:17.131369+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:17.909397+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:17.910194+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:18.070905+00:00", "trade", 10.5632, 1.0]
["2026-09-25T16:18:21.946772+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:21.948306+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:22.295222+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:22.295698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:23.187266+00:00", "trade", 10.5628, 5.0]
["2026-09-25T16:18:23.188724+00:00", "trade", 10.5628, 4.0]
["2026-09-25T16:18:23.189753+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:23.190198+00:00", "trade", 10.5628, 2.0]
["2026-09-25T16:18:23.258812+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:26.638730+00:00", "trade", 10.5766, 1.0]
["2026-09-25T16:18:26.639803+00:00", "trade", 10.5766, 1.0]
["2026-09-25T16:18:26.640832+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:26.641313+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:26.719579+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:26.720055+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:29.038437+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:29.038451+00:00", "trade", 10.55, 6.0]
["2026-09-25T16:18:29.038918+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:29.043338+00:00", "trade", 10.55, 4.0]
["2026-09-25T16:18:30.001100+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.070271+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.070361+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.070386+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.070893+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.070953+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.073354+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.111003+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.134680+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.137140+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.137371+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.139351+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.142147+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.143250+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.181296+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.181566+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.181842+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.182027+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.182037+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:18:31.182103+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.183100+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.238838+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.240807+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.750060+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.750416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:31.760375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:32.302728+00:00", "trade", 10.5765, 1.0]
["2026-09-25T16:18:32.303794+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.126836+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.127146+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.127382+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.127582+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.128144+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:34.137070+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:35.015826+00:00", "trade", 10.5561, 47.0]
["2026-09-25T16:18:35.018974+00:00", "trade", 10.5561, 5.0]
["2026-09-25T16:18:35.020652+00:00", "trade", 10.5561, 2.0]
["2026-09-25T16:18:35.021172+00:00", "trade", 10.5561, 1.0]
["2026-09-25T16:18:35.022333+00:00", "trade", 10.5561, 1.0]
["2026-09-25T16:18:36.416787+00:00", "trade", 10.5784, 8.0]
["2026-09-25T16:18:37.322984+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323116+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323191+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323251+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323311+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323366+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323450+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:18:37.323513+00:00", "trade", 10.555, 34.0]
["2026-09-25T16:18:37.323589+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323591+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.323982+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:18:37.324021+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:18:37.324060+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324072+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:18:37.324075+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324078+00:00", "trade", 10.555, 119.0]
["2026-09-25T16:18:37.324078+00:00", "trade", 10.56, 22.0]
["2026-09-25T16:18:37.324081+00:00", "trade", 10.555, 197.0]
["2026-09-25T16:18:37.324085+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324090+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324231+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324240+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324266+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324311+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324319+00:00", "trade", 10.56, 13.0]
["2026-09-25T16:18:37.324319+00:00", "trade", 10.56, 3.0]
["2026-09-25T16:18:37.324325+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:18:37.324325+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:18:37.324336+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324341+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324341+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324346+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324346+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324351+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324351+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324351+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324356+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324356+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:18:37.324366+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324371+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324381+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324381+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324386+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324401+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324411+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:18:37.324586+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.324737+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:18:37.324762+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.324827+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.324862+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.324862+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.325022+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.325303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.325303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.325308+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.326065+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.328947+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.328947+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.329423+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.329864+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.329864+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.330064+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.330385+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.330546+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.331027+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.331388+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.332023+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:18:37.335012+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:18:37.525573+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:18:37.525861+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.525871+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.525871+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.525880+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:18:37.525892+00:00", "trade", 10.57, 12.0]
["2026-09-25T16:18:37.525956+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526039+00:00", "trade", 10.57, 200.0]
["2026-09-25T16:18:37.526071+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526071+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526076+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526081+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526091+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526122+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526136+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526136+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526141+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:18:37.526207+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:18:37.526272+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526347+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526352+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526352+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526357+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526357+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526527+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526562+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526607+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526752+00:00", "trade", 10.57, 82.0]
["2026-09-25T16:18:37.526758+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526838+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.526933+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.527079+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.527329+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.527329+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.527369+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.527409+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.531188+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.531654+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.536391+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:37.892288+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:38.826454+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.177503+00:00", "trade", 10.575, 30.0]
["2026-09-25T16:18:39.620588+00:00", "trade", 10.58, 5.0]
["2026-09-25T16:18:39.620612+00:00", "trade", 10.58, 5.0]
["2026-09-25T16:18:39.620684+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:18:39.620695+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620695+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620702+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:18:39.620705+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:18:39.620709+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:18:39.620709+00:00", "trade", 10.58, 49.0]
["2026-09-25T16:18:39.620714+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:18:39.620720+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620740+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620740+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620740+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620746+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620760+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620931+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.620935+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:18:39.621041+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:18:39.621106+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.621291+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.621297+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.621297+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.621589+00:00", "trade", 10.58, 119.0]
["2026-09-25T16:18:39.623231+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623231+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623246+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623246+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623276+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623281+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623301+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623361+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623812+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623892+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.623993+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.624198+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.624444+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.625276+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.625847+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.626013+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.626393+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.627080+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.627171+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.629812+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.629812+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.632052+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.879727+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.880268+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.880684+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.881175+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.889656+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:39.890096+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.212210+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.214826+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.214832+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.398228+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.722972+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.728645+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:18:41.733547+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:18:41.733782+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.741280+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.741315+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:41.796302+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:42.306411+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:42.309429+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:42.324890+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:42.325371+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.046561+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.290157+00:00", "trade", 10.5883, 15.0]
["2026-09-25T16:18:44.291329+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.291875+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.292090+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.292166+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.292286+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.292326+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.301252+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.301693+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:44.302169+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:45.874736+00:00", "trade", 10.5722, 1.0]
["2026-09-25T16:18:46.041176+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:46.051100+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:46.051501+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:46.539688+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:46.549582+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:46.550063+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:47.187075+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:47.189110+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:47.196994+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:47.591057+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:47.591964+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:48.486032+00:00", "trade", 10.585, 10.0]
["2026-09-25T16:18:48.595875+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:48.596301+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:48.657759+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:18:49.328849+00:00", "trade", 10.5883, 20.0]
["2026-09-25T16:18:49.968013+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:49.968454+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:51.898722+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:51.901202+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:51.923741+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:51.924027+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:51.926703+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:52.171130+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:52.171597+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:52.172108+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:52.356071+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:53.274368+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:53.274889+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:54.668378+00:00", "trade", 10.5737, 1.0]
["2026-09-25T16:18:55.012763+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:55.105193+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:55.105244+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:55.109553+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:55.119277+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.479773+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.480305+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.572078+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.572524+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.572544+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.572740+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.572990+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.616798+00:00", "trade", 10.585, 98.0]
["2026-09-25T16:18:57.617102+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:57.617102+00:00", "trade", 10.585, 2.0]
["2026-09-25T16:18:57.617189+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:18:57.617221+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.617228+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:18:57.619687+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.619702+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.620151+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:57.620188+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.620740+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:57.621957+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.622814+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.623741+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.623772+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.623776+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.627420+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.627445+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.627565+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.628297+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.631585+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:57.851604+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:58.253588+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:58.259460+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:58.263918+00:00", "trade", 10.585, 300.0]
["2026-09-25T16:18:58.264925+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:18:58.668396+00:00", "trade", 10.5691, 1.0]
["2026-09-25T16:18:58.669442+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:58.669883+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:59.218259+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:18:59.218730+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:00.001114+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:00.259238+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:00.259679+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:02.099596+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:02.100037+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:02.520669+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:02.912637+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:04.627818+00:00", "trade", 10.5899, 10.0]
["2026-09-25T16:19:04.629256+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:05.035388+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:05.035849+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:05.157273+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:06.042396+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:06.197557+00:00", "trade", 10.5823, 2.0]
["2026-09-25T16:19:07.746919+00:00", "trade", 10.5699, 13.0]
["2026-09-25T16:19:08.765890+00:00", "trade", 10.5699, 1.0]
["2026-09-25T16:19:09.146058+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.179658+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.180189+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.189642+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.201280+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.211709+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:09.555578+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:10.741336+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:10.741339+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:12.882950+00:00", "trade", 10.585, 20.0]
["2026-09-25T16:19:13.355323+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.284591+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.537368+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.538436+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.576075+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.639672+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.650553+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.651069+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.682875+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.683341+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.692843+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:14.693009+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:15.289747+00:00", "trade", 10.5723, 1.0]
["2026-09-25T16:19:16.262817+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:17.315323+00:00", "trade", 10.585, 150.0]
["2026-09-25T16:19:17.320246+00:00", "trade", 10.58, 3.0]
["2026-09-25T16:19:17.321263+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:17.321744+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:17.333267+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:18.288312+00:00", "trade", 10.5711, 22.0]
["2026-09-25T16:19:19.172452+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:19.261189+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.443086+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.443117+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.443528+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.543350+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.544398+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.561117+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.760001+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:22.760088+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:22.989194+00:00", "trade", 10.5714, 1.0]
["2026-09-25T16:19:24.480429+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:28.220371+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:28.532018+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:30.001132+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:31.608664+00:00", "trade", 10.567, 2.0]
["2026-09-25T16:19:34.013864+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:35.405775+00:00", "trade", 10.5715, 1.0]
["2026-09-25T16:19:35.408797+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:19:35.528952+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:35.979159+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:37.283495+00:00", "trade", 10.5766, 5.0]
["2026-09-25T16:19:37.564851+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:37.566525+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:37.574083+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:37.906755+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:37.980871+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:37.980871+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:19:37.981301+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:38.769550+00:00", "trade", 10.5675, 9.0]
["2026-09-25T16:19:38.772223+00:00", "trade", 10.5675, 6.0]
["2026-09-25T16:19:38.773480+00:00", "trade", 10.5675, 2.0]
["2026-09-25T16:19:41.847554+00:00", "trade", 10.5842, 42.0]
["2026-09-25T16:19:41.848547+00:00", "trade", 10.5842, 4.0]
["2026-09-25T16:19:41.850396+00:00", "trade", 10.5842, 2.0]
["2026-09-25T16:19:41.851599+00:00", "trade", 10.5842, 1.0]
["2026-09-25T16:19:42.475730+00:00", "trade", 10.5676, 1.0]
["2026-09-25T16:19:43.541064+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:44.022905+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:44.023423+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:44.851772+00:00", "trade", 10.5679, 2.0]
["2026-09-25T16:19:45.127316+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:19:46.927514+00:00", "trade", 10.5876, 1.0]
["2026-09-25T16:19:46.930217+00:00", "trade", 10.58, 12.0]
["2026-09-25T16:19:47.363377+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:47.861689+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.069113+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.071483+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.071694+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.077849+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.079172+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.939741+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.940298+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:48.949660+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:49.655704+00:00", "trade", 10.5701, 1.0]
["2026-09-25T16:19:50.006779+00:00", "trade", 10.58, 2.0]
["2026-09-25T16:19:50.008246+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:51.847029+00:00", "trade", 10.5701, 20.0]
["2026-09-25T16:19:53.012286+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:53.013062+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:53.017012+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:53.928530+00:00", "trade", 10.585, 20.0]
["2026-09-25T16:19:54.246144+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:54.261821+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:56.917100+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:19:57.628070+00:00", "trade", 10.5869, 10.0]
["2026-09-25T16:19:59.287130+00:00", "trade", 10.584, 2.0]
["2026-09-25T16:20:00.001145+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:02.143050+00:00", "trade", 10.585, 12.0]
["2026-09-25T16:20:02.143077+00:00", "trade", 10.585, 88.0]
["2026-09-25T16:20:02.506668+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:04.144619+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:05.169865+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129113+00:00", "trade", 10.58, 63.0]
["2026-09-25T16:20:07.129252+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:20:07.129282+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:20:07.129282+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:20:07.129285+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:20:07.129327+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129568+00:00", "trade", 10.58, 90.0]
["2026-09-25T16:20:07.129663+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129708+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129745+00:00", "trade", 10.58, 2.0]
["2026-09-25T16:20:07.129745+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:20:07.129768+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129768+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:20:07.129788+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129793+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129798+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129803+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129811+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:20:07.129814+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:20:07.129818+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129828+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:20:07.129928+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130204+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130239+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130289+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130329+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130425+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130428+00:00", "trade", 10.575, 53.0]
["2026-09-25T16:20:07.130450+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130570+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130665+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130710+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130710+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130810+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.130891+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.132013+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:07.527300+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.271135+00:00", "trade", 10.5828, 1.0]
["2026-09-25T16:20:08.308996+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.314951+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.426622+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.427925+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.428070+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:08.746188+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:09.008376+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:20:09.067769+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:09.162188+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:09.681841+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:09.682317+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:09.704610+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:10.369845+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:10.369985+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:20:10.370105+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370110+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370135+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370155+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370747+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370802+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.370917+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.371313+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.371378+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.373162+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.373198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.373208+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.373223+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.375939+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.376666+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:10.407695+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:11.078397+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:14.019423+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:20:14.023491+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:14.023531+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:15.067879+00:00", "trade", 10.5735, 34.0]
["2026-09-25T16:20:15.068746+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:15.069913+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:15.070349+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:15.076153+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:15.964684+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:16.045427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:16.046033+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:16.046464+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:16.051647+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:17.860304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:17.860389+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.248684+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.249426+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.249471+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.250704+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.251546+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.252438+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.253886+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.254508+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.254508+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.263053+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.263534+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:18.288935+00:00", "trade", 10.565, 30.0]
["2026-09-25T16:20:19.520145+00:00", "trade", 10.5815, 22.0]
["2026-09-25T16:20:20.616208+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:21.468923+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:23.691656+00:00", "trade", 10.5734, 4.0]
["2026-09-25T16:20:24.107450+00:00", "trade", 10.585, 10.0]
["2026-09-25T16:20:26.386768+00:00", "trade", 10.5812, 11.0]
["2026-09-25T16:20:26.639727+00:00", "trade", 10.5734, 1.0]
["2026-09-25T16:20:26.947612+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:26.948398+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:26.948529+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:26.951135+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:26.989526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:26.990343+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:28.267766+00:00", "trade", 10.5735, 6.0]
["2026-09-25T16:20:28.268678+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:28.269234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:28.269560+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:28.270114+00:00", "trade", 10.5735, 3.0]
["2026-09-25T16:20:28.270763+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:28.327703+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.247359+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.247990+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.261803+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.262234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.291494+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.828603+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829390+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829475+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:20:29.829505+00:00", "trade", 10.57, 102.0]
["2026-09-25T16:20:29.829505+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829547+00:00", "trade", 10.57, 98.0]
["2026-09-25T16:20:29.829547+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:20:29.829630+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829661+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829665+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829713+00:00", "trade", 10.57, 4.0]
["2026-09-25T16:20:29.829716+00:00", "trade", 10.57, 13.0]
["2026-09-25T16:20:29.829741+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:29.829751+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829771+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829776+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829776+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829796+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829796+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829801+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.829866+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:29.830112+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830302+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830347+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830468+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830472+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830507+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830708+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830788+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830788+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830793+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830828+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.830828+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.831239+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.834427+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.839669+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.868558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.868999+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.869480+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.869601+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.870042+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:29.870042+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:30.001164+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.765180+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.765370+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.765536+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.765546+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.765706+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.767401+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:20:31.767992+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.768012+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.768022+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:31.768714+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:32.412382+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:32.607441+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:32.609732+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:32.609757+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:32.718185+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:34.391184+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:34.422157+00:00", "trade", 10.57, 86.0]
["2026-09-25T16:20:34.422181+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:20:34.422663+00:00", "trade", 10.57, 3.0]
["2026-09-25T16:20:34.422740+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:34.422790+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:34.422840+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:20:34.426799+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.426849+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.426864+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.426869+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.429931+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.438006+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.438602+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.439780+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.458374+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.520467+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.520527+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.521359+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.527930+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.528140+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.528972+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:20:34.540675+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.545427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.549441+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.551997+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.553451+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.555040+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.563870+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.657930+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.668891+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.669141+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.669156+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.669928+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.674509+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.676118+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.721486+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.721516+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.722388+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.726613+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.728041+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.729926+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.736492+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.738436+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.738482+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.740426+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.748600+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.824611+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.970278+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.970364+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:34.971221+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:35.220810+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:35.554089+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:35.554555+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:36.146365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:36.146826+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:36.416463+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:37.326748+00:00", "trade", 10.5778, 4.0]
["2026-09-25T16:20:37.329280+00:00", "trade", 10.5778, 1.0]
["2026-09-25T16:20:38.857155+00:00", "trade", 10.5623, 32.0]
["2026-09-25T16:20:39.232585+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:39.233512+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.072007+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.928543+00:00", "trade", 10.5765, 7.0]
["2026-09-25T16:20:42.930422+00:00", "trade", 10.5765, 3.0]
["2026-09-25T16:20:42.931622+00:00", "trade", 10.5765, 1.0]
["2026-09-25T16:20:42.931965+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.931995+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.931995+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.932421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:42.962232+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:43.059740+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:43.060060+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:43.061003+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:45.571862+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:45.571902+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:45.572303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:46.093615+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:20:46.093646+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.093680+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.093715+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.094317+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.094327+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.094392+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.094636+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:20:46.094698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.095073+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.105157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.116600+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.120935+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:46.153210+00:00", "trade", 10.5807, 4.0]
["2026-09-25T16:20:47.415849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:47.456972+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:47.710300+00:00", "trade", 10.5753, 37.0]
["2026-09-25T16:20:47.714447+00:00", "trade", 10.5753, 2.0]
["2026-09-25T16:20:47.715088+00:00", "trade", 10.5753, 1.0]
["2026-09-25T16:20:47.917704+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:20:47.918421+00:00", "trade", 10.56, 23.0]
["2026-09-25T16:20:47.918423+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:20:47.918426+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:20:47.918466+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:20:47.918526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:47.918977+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:47.919383+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:47.919383+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.784153+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.785777+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.787350+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.788648+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.789230+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.790112+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.791230+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.792217+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.793139+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.794041+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.794247+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.794292+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.795304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.799219+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.800286+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.801253+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.802401+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.803354+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.803855+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.806060+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.807017+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.807173+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.807218+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.808275+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.809107+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.810029+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.811183+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.812435+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.812560+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.812585+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.813603+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.817507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.818234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.818810+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.819261+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.819642+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.819878+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.819898+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820208+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:20:48.820224+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820239+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820254+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820555+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.820835+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.821376+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.821868+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.822905+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.823401+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.825070+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.825306+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.826293+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.826524+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.827351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.835034+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.858149+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.858339+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:48.858595+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:50.599055+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:50.599526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:50.974063+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:50.974580+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:51.328217+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:51.622714+00:00", "trade", 10.5797, 1.0]
["2026-09-25T16:20:51.623751+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:51.623871+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:51.624868+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:51.628191+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:52.039726+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:53.409913+00:00", "trade", 10.5742, 2.0]
["2026-09-25T16:20:53.410972+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:53.411132+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:53.437140+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:53.437540+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:54.189595+00:00", "trade", 10.5737, 3.0]
["2026-09-25T16:20:55.509896+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:55.524852+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:55.538980+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:55.563895+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:55.566701+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:55.573848+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:56.498350+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:56.498420+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:56.499192+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:20:56.730923+00:00", "trade", 10.5737, 1.0]
["2026-09-25T16:20:57.617729+00:00", "trade", 10.5793, 1.0]
["2026-09-25T16:21:00.001193+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:02.432547+00:00", "trade", 10.5736, 16.0]
["2026-09-25T16:21:02.632574+00:00", "trade", 10.5739, 1.0]
["2026-09-25T16:21:04.553470+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.553996+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.963356+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.963531+00:00", "trade", 10.56, 90.0]
["2026-09-25T16:21:04.963586+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.963621+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.964003+00:00", "trade", 10.56, 9.0]
["2026-09-25T16:21:04.964003+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:21:04.964006+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:21:04.964006+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:21:04.964022+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964022+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964022+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964032+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964052+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964052+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964077+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:21:04.964112+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964483+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964579+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964609+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964684+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964939+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.964959+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.965030+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.965150+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.965586+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.965586+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.966017+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.969961+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.976667+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.976727+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.977259+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.977585+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:04.986646+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:06.839802+00:00", "trade", 10.5586, 3.0]
["2026-09-25T16:21:06.841649+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:06.886275+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.079375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.304549+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:21:07.304555+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:21:07.306050+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.306506+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.716322+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.719850+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.827342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:07.827858+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:08.722553+00:00", "trade", 10.5737, 45.0]
["2026-09-25T16:21:08.723947+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:08.723982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:08.724413+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.322553+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.322588+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.326087+00:00", "trade", 10.5659, 1.0]
["2026-09-25T16:21:09.327414+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.327775+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.523717+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.529029+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:09.698658+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:10.248102+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:11.037544+00:00", "trade", 10.5657, 17.0]
["2026-09-25T16:21:11.042791+00:00", "trade", 10.5582, 2.0]
["2026-09-25T16:21:12.076100+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:12.566839+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:12.567275+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:12.990172+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:14.703498+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:14.705222+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.614508+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.614508+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.631553+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.632075+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.632511+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.794264+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:21:15.796239+00:00", "trade", 10.555, 26.0]
["2026-09-25T16:21:15.867683+00:00", "trade", 10.555, 21.0]
["2026-09-25T16:21:15.913028+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:15.914888+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:16.320058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:16.331983+00:00", "trade", 10.5726, 1.0]
["2026-09-25T16:21:16.497716+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:16.960388+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:16.962272+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:16.962277+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.172974+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.173079+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.173856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.173856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.173891+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.174042+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.174332+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.181665+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.211055+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:17.364671+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:18.424321+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:21:21.273150+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:21.717563+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:21.718545+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:21.766429+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:21.766865+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:22.201275+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:22.824088+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:22.994514+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:22.995045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:25.890371+00:00", "trade", 10.555, 12.0]
["2026-09-25T16:21:25.891453+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:21:26.971240+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:26.972258+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:21:26.972432+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:21:26.972453+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:26.978883+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:27.469877+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:27.582155+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:28.032285+00:00", "trade", 10.5838, 66.0]
["2026-09-25T16:21:28.717579+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:28.719839+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:28.719849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:28.724766+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:28.727603+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:29.787833+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.001221+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.012488+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.014703+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.016578+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.485104+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:30.885633+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.125855+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.126476+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.133829+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.376181+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.376672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:31.599984+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:33.108106+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:33.108151+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:33.108467+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:33.108993+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:33.216053+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:34.257729+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:34.627569+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:35.145247+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:35.165736+00:00", "trade", 10.5717, 1.0]
["2026-09-25T16:21:35.533386+00:00", "trade", 10.5606, 4.0]
["2026-09-25T16:21:35.830980+00:00", "trade", 10.5838, 83.0]
["2026-09-25T16:21:36.244470+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:36.491654+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:36.492090+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:36.538320+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:21:36.538320+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:36.538802+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:21:36.538806+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:21:36.538817+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:21:36.538836+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:21:36.538987+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539222+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539548+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539553+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539588+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539733+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539759+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.539794+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.540325+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.540388+00:00", "trade", 10.5428, 50.0]
["2026-09-25T16:21:36.542189+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.546102+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:21:36.547111+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.548053+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.548078+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.548856+00:00", "trade", 10.5428, 50.0]
["2026-09-25T16:21:36.563455+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.589612+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.591447+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.612853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:36.613334+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.115014+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.174194+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.175082+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.183562+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.184013+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:37.184013+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:39.817039+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:39.908311+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:40.286366+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:40.286833+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:41.559489+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:41.568435+00:00", "trade", 10.5583, 10.0]
["2026-09-25T16:21:41.569783+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:41.570098+00:00", "trade", 10.5583, 1.0]
["2026-09-25T16:21:41.570264+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:42.876580+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:42.877723+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:42.882044+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:43.093412+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:43.099601+00:00", "trade", 10.545, 41.0]
["2026-09-25T16:21:44.082347+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:45.247412+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:45.249417+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:45.249437+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.113319+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.169358+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.478088+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.649516+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.650098+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.650529+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.651666+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.791284+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:46.800862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.088622+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.088642+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.089193+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.093874+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.093975+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.094456+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.095699+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.273377+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:47.887102+00:00", "trade", 10.5577, 1.0]
["2026-09-25T16:21:49.891823+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:52.771391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:52.771411+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:52.792742+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:52.792902+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:53.117195+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:53.120648+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:54.339235+00:00", "trade", 10.5438, 12.0]
["2026-09-25T16:21:54.786676+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:55.069279+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:55.069725+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:55.418646+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:55.618848+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:56.209264+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:56.342266+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:56.342702+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:57.534926+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:57.535397+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:57.573583+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:57.972719+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:58.186869+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:58.187315+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:58.721157+00:00", "trade", 10.545, 12.0]
["2026-09-25T16:21:59.122933+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:59.686114+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:59.686550+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:59.874894+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:59.886817+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:21:59.887339+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:00.001250+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:01.324125+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:01.324567+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:01.449648+00:00", "trade", 10.5836, 11.0]
["2026-09-25T16:22:01.888229+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:02.682907+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:02.683403+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:02.727979+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:02.729763+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:02.730219+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:03.095930+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:03.096862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:03.491232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:03.930972+00:00", "trade", 10.5565, 6.0]
["2026-09-25T16:22:03.932037+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:04.414725+00:00", "trade", 10.5655, 1.0]
["2026-09-25T16:22:06.213465+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:06.213951+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.131729+00:00", "trade", 10.5622, 1.0]
["2026-09-25T16:22:07.132814+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.640198+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:22:07.642864+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.650051+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.654372+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.665257+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.668190+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.668295+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.669097+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:22:07.669412+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.670610+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.679813+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.679842+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.680353+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.680364+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.713898+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:07.749563+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.332727+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.441506+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.441531+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.448473+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.449009+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.628467+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.628497+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.629013+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.629078+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.629559+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:08.629594+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.629725+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.629760+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630075+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630125+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630406+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630516+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630526+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630642+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630642+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.630892+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.640024+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.738073+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:08.927802+00:00", "trade", 10.5548, 18.0]
["2026-09-25T16:22:09.387931+00:00", "trade", 10.5728, 15.0]
["2026-09-25T16:22:10.340775+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:10.761419+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:22:10.762369+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:10.762870+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:10.945490+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:10.946011+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:11.336571+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:11.346159+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.346189+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.346410+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:11.346700+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.346776+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.347036+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.347157+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:22:11.347222+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:22:13.196125+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:22:13.196616+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:22:13.196621+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:22:13.196962+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197153+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197443+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197659+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197704+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197714+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197719+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.197864+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.198000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.198280+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.241824+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.572983+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:13.573494+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:14.231331+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:14.288561+00:00", "trade", 10.5696, 5.0]
["2026-09-25T16:22:14.807738+00:00", "trade", 10.5604, 4.0]
["2026-09-25T16:22:14.808786+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:15.212186+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:16.081241+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:16.096262+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:16.526782+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:18.261082+00:00", "trade", 10.5526, 21.0]
["2026-09-25T16:22:18.262300+00:00", "trade", 10.535, 23.0]
["2026-09-25T16:22:18.262752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:19.124830+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:19.220315+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:22:19.515220+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:19.901305+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:22:19.905154+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:22:19.905765+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:21.286960+00:00", "trade", 10.5579, 20.0]
["2026-09-25T16:22:21.288043+00:00", "trade", 10.5579, 1.0]
["2026-09-25T16:22:23.075624+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:24.517749+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:24.547331+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:22:24.548672+00:00", "trade", 10.535, 4.0]
["2026-09-25T16:22:25.348076+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:25.348693+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:25.358892+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:25.704886+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:25.705808+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:27.303889+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:27.492554+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:28.735729+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:28.736145+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:29.671769+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:29.685503+00:00", "trade", 10.535, 84.0]
["2026-09-25T16:22:29.686544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:29.690321+00:00", "trade", 10.535, 170.0]
["2026-09-25T16:22:29.827008+00:00", "trade", 10.5556, 6.0]
["2026-09-25T16:22:30.001269+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.275401+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.275857+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.386085+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.386847+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.387127+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.387969+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.393452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.426822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.926026+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:30.941267+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:32.134740+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:37.926724+00:00", "trade", 10.5396, 4.0]
["2026-09-25T16:22:37.927879+00:00", "trade", 10.535, 10.0]
["2026-09-25T16:22:41.342727+00:00", "trade", 10.5511, 1.0]
["2026-09-25T16:22:41.343752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:42.633193+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:42.634471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:44.963062+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:44.964049+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:45.445015+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.818040+00:00", "trade", 10.5497, 4.0]
["2026-09-25T16:22:49.818918+00:00", "trade", 10.5497, 3.0]
["2026-09-25T16:22:49.820317+00:00", "trade", 10.5497, 2.0]
["2026-09-25T16:22:49.821342+00:00", "trade", 10.5497, 2.0]
["2026-09-25T16:22:49.829353+00:00", "trade", 10.5497, 70.0]
["2026-09-25T16:22:49.875361+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.880408+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.889896+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.890261+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.893183+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.893674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.920543+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.926959+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.935304+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:49.937845+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:50.755271+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:51.828313+00:00", "trade", 10.5692, 10.0]
["2026-09-25T16:22:52.404925+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:52.623797+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:54.193670+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:54.423302+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:54.430407+00:00", "trade", 10.535, 10.0]
["2026-09-25T16:22:54.431120+00:00", "trade", 10.535, 12.0]
["2026-09-25T16:22:57.450983+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:57.454236+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:57.461433+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:57.481092+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:22:57.934921+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:22:57.943245+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:00.001292+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:00.621634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:04.726766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:04.751861+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:05.344161+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:06.009135+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:07.864605+00:00", "trade", 10.535, 10.0]
["2026-09-25T16:23:07.869919+00:00", "trade", 10.535, 4.0]
["2026-09-25T16:23:11.157974+00:00", "trade", 10.535, 250.0]
["2026-09-25T16:23:13.387902+00:00", "trade", 10.5377, 1.0]
["2026-09-25T16:23:14.116032+00:00", "trade", 10.5323, 114.0]
["2026-09-25T16:23:14.117060+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:14.265429+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:15.795736+00:00", "trade", 10.5444, 1.0]
["2026-09-25T16:23:15.795760+00:00", "trade", 10.5444, 1.0]
["2026-09-25T16:23:23.269339+00:00", "trade", 10.535, 11.0]
["2026-09-25T16:23:23.339820+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:23.394597+00:00", "trade", 10.535, 12.0]
["2026-09-25T16:23:23.452854+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:28.215185+00:00", "trade", 10.5434, 21.0]
["2026-09-25T16:23:30.001321+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:30.878354+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:31.000069+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:31.001883+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:33.053814+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:23:33.055104+00:00", "trade", 10.535, 7.0]
["2026-09-25T16:23:34.127883+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.131710+00:00", "trade", 10.535, 82.0]
["2026-09-25T16:23:34.132710+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.133767+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.195885+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.490299+00:00", "trade", 10.5372, 28.0]
["2026-09-25T16:23:34.532402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.532402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.532417+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.532858+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.533098+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.534522+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:34.738548+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:35.033966+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561302+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:23:36.561305+00:00", "trade", 10.54, 6.0]
["2026-09-25T16:23:36.561305+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:36.561311+00:00", "trade", 10.54, 29.0]
["2026-09-25T16:23:36.561311+00:00", "trade", 10.54, 61.0]
["2026-09-25T16:23:36.561326+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:36.561329+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:36.561371+00:00", "trade", 10.54, 10.0]
["2026-09-25T16:23:36.561380+00:00", "trade", 10.54, 39.0]
["2026-09-25T16:23:36.561380+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:23:36.561498+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:36.561499+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561504+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561512+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:36.561515+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561555+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561560+00:00", "trade", 10.54, 9.0]
["2026-09-25T16:23:36.561563+00:00", "trade", 10.54, 2.0]
["2026-09-25T16:23:36.561585+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561590+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561593+00:00", "trade", 10.54, 80.0]
["2026-09-25T16:23:36.561594+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561614+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:36.561630+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561635+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561640+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561640+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561665+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561675+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561835+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:36.561955+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562076+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562081+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562236+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562489+00:00", "trade", 10.54, 18.0]
["2026-09-25T16:23:36.562557+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.562587+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.564035+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.567519+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.568190+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.697328+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:36.785618+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:37.261421+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:37.261983+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:37.295307+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:37.553236+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:38.113380+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:38.263628+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:39.689293+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:41.549555+00:00", "trade", 10.5388, 20.0]
["2026-09-25T16:23:43.791428+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:44.585284+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:45.047603+00:00", "trade", 10.5728, 27.0]
["2026-09-25T16:23:45.209751+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.608718+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.618827+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.619401+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:23:46.629227+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.654983+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.659589+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:46.707814+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.264780+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.271241+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.326620+00:00", "trade", 10.5394, 15.0]
["2026-09-25T16:23:47.327650+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.329657+00:00", "trade", 10.5394, 1.0]
["2026-09-25T16:23:47.351107+00:00", "trade", 10.54, 2.0]
["2026-09-25T16:23:47.351421+00:00", "trade", 10.54, 95.0]
["2026-09-25T16:23:47.351421+00:00", "trade", 10.54, 2.0]
["2026-09-25T16:23:47.368332+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.372457+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:23:47.373199+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:47.373284+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:23:47.374101+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.374442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.374607+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.374893+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.375078+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.377950+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.378772+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.386891+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.403701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.406728+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.407069+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.407094+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.407866+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.421920+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.423654+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.424551+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.438231+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.438524+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.438539+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.438540+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.438546+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.438555+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.438796+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.438810+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.438860+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.438930+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.439000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.439005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.439221+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.439226+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:47.439266+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.439326+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.439331+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.439336+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.439491+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.441261+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.441336+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.448608+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:47.448608+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.458296+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.461309+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.466684+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:23:47.470872+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.471247+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.471302+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.480013+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.480128+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.481366+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.505188+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.507889+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.507949+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.513503+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.513553+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.513578+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.514219+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.516264+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.536738+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.547839+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.552912+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.556701+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:47.556701+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.560154+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.581657+00:00", "trade", 10.53, 30.0]
["2026-09-25T16:23:47.750297+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.750457+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.753880+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.766335+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.777632+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.779907+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.802145+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:47.802155+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.085094+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.088933+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.099333+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.211438+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:23:48.224540+00:00", "trade", 10.525, 50.0]
["2026-09-25T16:23:48.225910+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406320+00:00", "trade", 10.53, 20.0]
["2026-09-25T16:23:48.406364+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406384+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406404+00:00", "trade", 10.53, 86.0]
["2026-09-25T16:23:48.406424+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406424+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406440+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406459+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.406490+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406500+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406655+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406655+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:23:48.406901+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:48.406911+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:48.406916+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:48.406921+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:48.406936+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:23:48.407045+00:00", "trade", 10.53, 117.0]
["2026-09-25T16:23:48.407057+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.407057+00:00", "trade", 10.53, 117.0]
["2026-09-25T16:23:48.407063+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.407075+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.407081+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.407084+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:23:48.407111+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.407587+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.408038+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.408525+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.409622+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.411431+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.411482+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.413632+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.418744+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.505942+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.520015+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.685890+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.686035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.687328+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.702019+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.717520+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.717706+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.728161+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.731844+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.757862+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.764938+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.765961+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.822225+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.876679+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.876800+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:48.882378+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.100618+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.101405+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.101455+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.108762+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.143730+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.144502+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.458646+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.648026+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.758163+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:23:49.865915+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.866652+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.867108+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.980879+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:49.981355+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:50.288602+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:50.290376+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:50.800065+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:50.801093+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:50.801804+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:54.046706+00:00", "trade", 10.5333, 1.0]
["2026-09-25T16:23:54.340731+00:00", "trade", 10.5348, 1.0]
["2026-09-25T16:23:55.179766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:55.180523+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:55.181049+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.231390+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.232217+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.232709+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.598174+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.598655+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:56.599136+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.787223+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.788450+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.788927+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.795191+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.803145+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.810388+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.810829+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.825900+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.825917+00:00", "trade", 10.532, 1700.0]
["2026-09-25T16:23:58.825938+00:00", "trade", 10.535, 200.0]
["2026-09-25T16:23:58.826076+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:23:58.826471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.827014+00:00", "trade", 10.535, 1200.0]
["2026-09-25T16:23:58.828930+00:00", "trade", 10.5333, 34.0]
["2026-09-25T16:23:58.830471+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.831914+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.834069+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:23:58.838916+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:58.845096+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:23:58.846118+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:23:59.189325+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.001344+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.606971+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.607452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.607452+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.609985+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:24:00.615286+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.615326+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.615777+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.621616+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.621655+00:00", "trade", 10.53, 32.0]
["2026-09-25T16:24:00.622137+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.622137+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:00.645904+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:02.916402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:02.918076+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:03.472386+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:03.472862+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:03.601423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:03.698254+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:04.632906+00:00", "trade", 10.54, 29.0]
["2026-09-25T16:24:04.632955+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:04.632957+00:00", "trade", 10.54, 43.0]
["2026-09-25T16:24:04.632965+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:24:04.632978+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.632981+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.633015+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633164+00:00", "trade", 10.54, 2.0]
["2026-09-25T16:24:04.633167+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.633336+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633396+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633420+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:24:04.633481+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633481+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633481+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633501+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633501+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633522+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.633522+00:00", "trade", 10.54, 117.0]
["2026-09-25T16:24:04.633525+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.633526+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:24:04.633528+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:24:04.633561+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634024+00:00", "trade", 10.545, 45.0]
["2026-09-25T16:24:04.634037+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634082+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634158+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634198+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634198+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634203+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634518+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634559+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634679+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.634679+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.638242+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.638718+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:04.700220+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:05.252207+00:00", "trade", 10.55, 6.0]
["2026-09-25T16:24:05.252210+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:24:05.252210+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:24:05.252219+00:00", "trade", 10.55, 46.0]
["2026-09-25T16:24:05.252219+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:24:05.252320+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:24:05.252345+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252456+00:00", "trade", 10.55, 5.0]
["2026-09-25T16:24:05.252459+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:24:05.252550+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252550+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252571+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252575+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252595+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:24:05.252871+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.252911+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.252931+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.252971+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.252996+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253001+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253022+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253062+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253082+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253112+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253112+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253117+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253117+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253122+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253322+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253322+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253362+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253402+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253518+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253758+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.253758+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.254480+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.254600+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.257237+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.259081+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.259161+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.259522+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:05.963423+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.116854+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.253118+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.318529+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.321551+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.327947+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.328047+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.328513+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.328648+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.347368+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.348631+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.359031+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.360840+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.361732+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.595957+00:00", "trade", 10.55, 135.0]
["2026-09-25T16:24:06.597323+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.626658+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:06.633479+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:07.106982+00:00", "trade", 10.5551, 55.0]
["2026-09-25T16:24:07.335356+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:24:07.346917+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:24:07.347074+00:00", "trade", 10.5599, 100.0]
["2026-09-25T16:24:07.347170+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:24:07.347342+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:24:07.347342+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:24:07.347369+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:24:07.347369+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:24:07.347378+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:24:07.347395+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347425+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347468+00:00", "trade", 10.5599, 100.0]
["2026-09-25T16:24:07.347618+00:00", "trade", 10.56, 200.0]
["2026-09-25T16:24:07.347681+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347685+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347690+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347690+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347690+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347721+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347745+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:24:07.347800+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.347921+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348001+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348001+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348021+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348322+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348432+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348481+00:00", "trade", 10.5599, 5.0]
["2026-09-25T16:24:07.348522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348562+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.348809+00:00", "trade", 10.5599, 1.0]
["2026-09-25T16:24:07.348836+00:00", "trade", 10.5599, 100.0]
["2026-09-25T16:24:07.348923+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349010+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:24:07.349029+00:00", "trade", 10.57, 60.0]
["2026-09-25T16:24:07.349050+00:00", "trade", 10.57, 16.0]
["2026-09-25T16:24:07.349056+00:00", "trade", 10.57, 6.0]
["2026-09-25T16:24:07.349080+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:24:07.349080+00:00", "trade", 10.57, 8.0]
["2026-09-25T16:24:07.349104+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349104+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349109+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349109+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349167+00:00", "trade", 10.5599, 100.0]
["2026-09-25T16:24:07.349339+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349510+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349610+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349655+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:24:07.349700+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:24:07.349710+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:24:07.349800+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.349840+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.349921+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.349956+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.349971+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350252+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:24:07.350271+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350301+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350321+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350362+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.350962+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.350968+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.350995+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351019+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351022+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351106+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351189+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.351204+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.351257+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351274+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.351299+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.351524+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.351785+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.351810+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.352081+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.360215+00:00", "trade", 10.579, 100.0]
["2026-09-25T16:24:07.360723+00:00", "trade", 10.579, 100.0]
["2026-09-25T16:24:07.360940+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:24:07.362591+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.362645+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:24:07.362811+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.362831+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.362856+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363037+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:24:07.363087+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:24:07.363127+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:24:07.363132+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363132+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:24:07.363168+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:24:07.363168+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363177+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:24:07.363182+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:24:07.363192+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:24:07.363192+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:24:07.363207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363237+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363242+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363242+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363728+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363849+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.363924+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.364019+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.371543+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:07.373011+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.373137+00:00", "trade", 10.579, 200.0]
["2026-09-25T16:24:07.373161+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:24:07.373467+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.373624+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:24:07.373783+00:00", "trade", 10.579, 300.0]
["2026-09-25T16:24:07.373865+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:24:07.379392+00:00", "trade", 10.575, 20.0]
["2026-09-25T16:24:07.383075+00:00", "trade", 10.58, 1600.0]
["2026-09-25T16:24:07.383602+00:00", "trade", 10.58, 9405.0]
["2026-09-25T16:24:07.387328+00:00", "trade", 10.578, 40.0]
["2026-09-25T16:24:07.390915+00:00", "trade", 10.578, 1.0]
["2026-09-25T16:24:07.482807+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.679230+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.680182+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.680182+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.680187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.689153+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.749006+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:07.924108+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:08.207351+00:00", "trade", 10.5623, 12.0]
["2026-09-25T16:24:08.208696+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:08.209162+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:08.329661+00:00", "trade", 10.5673, 65.0]
["2026-09-25T16:24:08.469968+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:09.258025+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:09.412032+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:09.414187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:09.421955+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:09.935463+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:11.024776+00:00", "trade", 10.5631, 1.0]
["2026-09-25T16:24:11.027918+00:00", "trade", 10.5635, 1.0]
["2026-09-25T16:24:11.029163+00:00", "trade", 10.5631, 7.0]
["2026-09-25T16:24:11.029882+00:00", "trade", 10.5631, 2.0]
["2026-09-25T16:24:11.691629+00:00", "trade", 10.5673, 34.0]
["2026-09-25T16:24:13.630213+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:13.630213+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:15.074673+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:15.832719+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:15.855047+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.105575+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.303639+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:17.625864+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.626345+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.626821+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.627142+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.627142+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:17.627583+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:18.256070+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:18.256110+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:24:18.256536+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:18.256536+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:18.256546+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:20.569059+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:20.572577+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:20.873519+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:21.135583+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:21.136034+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:21.144724+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:22.193948+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:22.470277+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:22.527086+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:24:23.254975+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:24.548753+00:00", "trade", 10.5628, 1.0]
["2026-09-25T16:24:26.338654+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:26.340414+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:26.340855+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:26.351520+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:27.238734+00:00", "trade", 10.5628, 1.0]
["2026-09-25T16:24:27.972225+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:27.972706+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:30.001368+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:30.086100+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:30.435276+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:30.458176+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:30.474174+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:31.883736+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:31.883766+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:31.888818+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:31.900566+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:31.909622+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:32.008291+00:00", "trade", 10.575, 121.0]
["2026-09-25T16:24:32.008357+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:32.009915+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:32.026897+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:32.027543+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:33.473412+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:33.473442+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:33.482684+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:34.195612+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:34.198880+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:39.105136+00:00", "trade", 10.575, 32.0]
["2026-09-25T16:24:39.690529+00:00", "trade", 10.5644, 26.0]
["2026-09-25T16:24:42.814374+00:00", "trade", 10.575, 11.0]
["2026-09-25T16:24:44.966058+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:44.966093+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:44.966810+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:45.476799+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:48.478558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:48.514153+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:48.516350+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:48.518663+00:00", "trade", 10.575, 6.0]
["2026-09-25T16:24:48.534035+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:48.694202+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:48.694678+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:48.997625+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:24:49.358614+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:49.360774+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.555881+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.556472+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.556482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.606589+00:00", "trade", 10.5679, 1.0]
["2026-09-25T16:24:50.607619+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.607900+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.608421+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:50.796684+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:51.148820+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:51.167951+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:24:58.054399+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.054870+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.055156+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.055512+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.055602+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.075009+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.075359+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.614152+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.615105+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:58.615581+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:24:59.199696+00:00", "trade", 10.5631, 6.0]
["2026-09-25T16:24:59.755356+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:25:00.001386+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:00.155366+00:00", "trade", 10.575, 99.0]
["2026-09-25T16:25:00.155369+00:00", "trade", 10.575, 42.0]
["2026-09-25T16:25:00.156446+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:00.156446+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:00.540078+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:25:01.192303+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:01.192739+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:01.199024+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.315777+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.341880+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.386280+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.386322+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.386437+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.386464+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:25:02.593670+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.594116+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.594597+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.831296+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.831857+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.832033+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.835702+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:02.869046+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:03.168529+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:03.175705+00:00", "trade", 10.5639, 1.0]
["2026-09-25T16:25:03.274322+00:00", "trade", 10.575, 10.0]
["2026-09-25T16:25:04.864975+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:04.865416+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:05.221734+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:05.430415+00:00", "trade", 10.575, 22.0]
["2026-09-25T16:25:09.408704+00:00", "trade", 10.5743, 4.0]
["2026-09-25T16:25:10.463223+00:00", "trade", 10.58, 23.0]
["2026-09-25T16:25:10.463223+00:00", "trade", 10.58, 11.0]
["2026-09-25T16:25:10.463824+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:10.463824+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:10.463824+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:10.464270+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:10.464395+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:10.482522+00:00", "trade", 10.575, 56.0]
["2026-09-25T16:25:11.197574+00:00", "trade", 10.5786, 100.0]
["2026-09-25T16:25:11.219115+00:00", "trade", 10.5786, 1.0]
["2026-09-25T16:25:11.230927+00:00", "trade", 10.5723, 1.0]
["2026-09-25T16:25:11.543819+00:00", "trade", 10.5785, 1.0]
["2026-09-25T16:25:12.027001+00:00", "trade", 10.5749, 8.0]
["2026-09-25T16:25:12.132583+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:12.398863+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:12.399339+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:13.546030+00:00", "trade", 10.5678, 12.0]
["2026-09-25T16:25:14.019811+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:25:14.019811+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:25:14.019813+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:25:14.019815+00:00", "trade", 10.58, 7.0]
["2026-09-25T16:25:14.019817+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:25:14.019820+00:00", "trade", 10.58, 95.0]
["2026-09-25T16:25:14.019820+00:00", "trade", 10.58, 23.0]
["2026-09-25T16:25:14.019868+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:25:14.019871+00:00", "trade", 10.58, 6.0]
["2026-09-25T16:25:14.019877+00:00", "trade", 10.58, 95.0]
["2026-09-25T16:25:14.019878+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:25:14.019881+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:25:14.019881+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:25:14.019883+00:00", "trade", 10.58, 69.0]
["2026-09-25T16:25:14.019883+00:00", "trade", 10.58, 84.0]
["2026-09-25T16:25:14.019886+00:00", "trade", 10.58, 11.0]
["2026-09-25T16:25:14.019886+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:25:14.019909+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.019943+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.019943+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.019948+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.019964+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.019968+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020129+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020430+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020760+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020781+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020785+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020835+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.020911+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.021482+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.021693+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.022194+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.023071+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.048412+00:00", "trade", 10.59, 200.0]
["2026-09-25T16:25:14.048922+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.048957+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.049003+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:14.049003+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.310440+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:25:15.310923+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.310923+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.311128+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.311369+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.311369+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.338940+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:15.693730+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:25:16.387407+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:16.534036+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:16.534192+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:18.348891+00:00", "trade", 10.5681, 25.0]
["2026-09-25T16:25:18.362944+00:00", "trade", 10.5779, 19.0]
["2026-09-25T16:25:20.531281+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:25:21.925095+00:00", "trade", 10.585, 13.0]
["2026-09-25T16:25:21.990567+00:00", "trade", 10.5682, 100.0]
["2026-09-25T16:25:23.257287+00:00", "trade", 10.59, 13.0]
["2026-09-25T16:25:23.257355+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:25:23.257378+00:00", "quote", 10.58, 10.6]
["2026-09-25T16:25:23.257383+00:00", "trade", 10.59, 180.0]
["2026-09-25T16:25:23.257383+00:00", "trade", 10.59, 26.0]
["2026-09-25T16:25:23.257385+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:25:23.257403+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257403+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257408+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257414+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257414+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257418+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257439+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257439+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257584+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257865+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.257965+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258135+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258190+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258205+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258266+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258571+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.258571+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.259133+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.261268+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.263007+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.263007+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.266610+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.269557+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.294632+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.295158+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.295634+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.302726+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.304601+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:23.667520+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.445859+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.447618+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.448976+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.539171+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.539296+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.539973+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:24.549080+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:25.188931+00:00", "trade", 10.5683, 59.0]
["2026-09-25T16:25:25.189981+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:25.190342+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:25.365173+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:25.510524+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.158478+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.901848+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.957442+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:25:26.966011+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.970346+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.992564+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.993081+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:26.993081+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:27.458534+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:29.142976+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:29.147476+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:29.291595+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:29.554283+00:00", "trade", 10.595, 20.0]
["2026-09-25T16:25:30.001426+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.006943+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.023432+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.066307+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:30.066391+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:25:30.066448+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:25:30.066451+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:25:30.066503+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:30.066541+00:00", "trade", 10.595, 125.0]
["2026-09-25T16:25:30.066547+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:25:30.066550+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:25:30.066846+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.067086+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.067447+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.067568+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.067768+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.067963+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.070645+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.073807+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:25:30.074495+00:00", "trade", 10.6, 20.0]
["2026-09-25T16:25:30.074499+00:00", "trade", 10.6, 10.0]
["2026-09-25T16:25:30.074504+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:30.074524+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:25:30.074525+00:00", "trade", 10.6, 30.0]
["2026-09-25T16:25:30.074539+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:25:30.074589+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:25:30.074594+00:00", "trade", 10.6, 3.0]
["2026-09-25T16:25:30.074603+00:00", "trade", 10.6, 3.0]
["2026-09-25T16:25:30.074603+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:25:30.074649+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:25:30.074664+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:25:30.074890+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075091+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075156+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075251+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075326+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075366+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075466+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075486+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075602+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075767+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075767+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075807+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.075988+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076213+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076283+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076414+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076444+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076674+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.076689+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.077171+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.082942+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:30.085440+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.111457+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.128413+00:00", "trade", 10.61, 12.0]
["2026-09-25T16:25:30.128492+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:30.128518+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.128518+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.128533+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.128538+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:30.128744+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:30.128778+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128824+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128829+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128844+00:00", "trade", 10.61, 6.0]
["2026-09-25T16:25:30.128847+00:00", "trade", 10.61, 7.0]
["2026-09-25T16:25:30.128874+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128874+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128894+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.128909+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129099+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129149+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129224+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129254+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129509+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:30.129530+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.129610+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.138346+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.152185+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:25:30.153989+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:25:30.185504+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:25:30.220698+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.436957+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:30.622223+00:00", "trade", 10.6177, 4.0]
["2026-09-25T16:25:30.873952+00:00", "trade", 10.5696, 36.0]
["2026-09-25T16:25:30.929726+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.054743+00:00", "trade", 10.5678, 1.0]
["2026-09-25T16:25:33.063819+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.309864+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.311975+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.523899+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.523949+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.523974+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.524611+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.976673+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.977159+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:33.977640+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:34.027694+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:34.040780+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:34.040915+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:34.137566+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.227617+00:00", "trade", 10.61, 1.0]
["2026-09-25T16:25:36.227723+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:25:36.227999+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228033+00:00", "trade", 10.615, 2.0]
["2026-09-25T16:25:36.228060+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228090+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228096+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:36.228099+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:36.228102+00:00", "trade", 10.61, 2.0]
["2026-09-25T16:25:36.228102+00:00", "trade", 10.61, 266.0]
["2026-09-25T16:25:36.228110+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228110+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228115+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228120+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228120+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228125+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228130+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:25:36.228160+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228170+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228170+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228175+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228175+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228210+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:25:36.228521+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228606+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228651+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228686+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228686+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228696+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228766+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.228769+00:00", "trade", 10.61, 6.0]
["2026-09-25T16:25:36.228874+00:00", "trade", 10.61, 18.0]
["2026-09-25T16:25:36.228947+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.229368+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.229548+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.230340+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.230844+00:00", "trade", 10.6085, 69.0]
["2026-09-25T16:25:36.231453+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.232034+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.232606+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.232866+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233117+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233588+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233653+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233738+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233793+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.233833+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.244323+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.244348+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.247005+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.261604+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:36.527187+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:39.051845+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:39.052286+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:39.368228+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:39.562737+00:00", "trade", 10.5693, 1.0]
["2026-09-25T16:25:39.564170+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:39.651919+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:40.925887+00:00", "trade", 10.605, 200.0]
["2026-09-25T16:25:40.926173+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:25:40.926218+00:00", "trade", 10.605, 76.0]
["2026-09-25T16:25:40.926299+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:25:40.926299+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:40.926302+00:00", "trade", 10.6, 124.0]
["2026-09-25T16:25:40.926305+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:25:40.926324+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:40.926326+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:25:40.926855+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:40.927296+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:40.927432+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:40.928574+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.427624+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:25:42.427694+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:25:42.427905+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.428181+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.439107+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.577512+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.707676+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.707987+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.919566+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:42.920183+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:43.055630+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.013653+00:00", "trade", 10.593, 26.0]
["2026-09-25T16:25:44.291268+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.446508+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.447520+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.452973+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.583243+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.721402+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.722124+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.727717+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:44.729612+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.568099+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.568174+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.584799+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.584862+00:00", "trade", 10.61, 8.0]
["2026-09-25T16:25:45.584976+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:45.585164+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.585435+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.585435+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.585601+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.586027+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.586027+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.586277+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.586868+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:25:45.600382+00:00", "trade", 10.61, 77.0]
["2026-09-25T16:25:45.639173+00:00", "quote", 10.6, 10.62]
["2026-09-25T16:25:45.639308+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.640216+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.640551+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.643744+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:45.652896+00:00", "trade", 10.605, 23.0]
["2026-09-25T16:25:46.089972+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:46.090443+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:46.091526+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:46.092493+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:46.593396+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:47.032757+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:47.819055+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:47.819536+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:52.801541+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:52.840389+00:00", "trade", 10.5953, 1.0]
["2026-09-25T16:25:53.773591+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:55.050843+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:56.704025+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:56.704502+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:56.704983+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:57.358399+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:58.102711+00:00", "trade", 10.5953, 6.0]
["2026-09-25T16:25:58.279177+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:25:58.752329+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:00.001445+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:02.547883+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:04.728488+00:00", "trade", 10.5981, 1.0]
["2026-09-25T16:26:05.498974+00:00", "trade", 10.605, 100.0]
["2026-09-25T16:26:05.499523+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:05.504695+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:05.513165+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:07.213336+00:00", "trade", 10.5708, 7.0]
["2026-09-25T16:26:07.215735+00:00", "trade", 10.5708, 2.0]
["2026-09-25T16:26:07.349716+00:00", "trade", 10.5835, 1.0]
["2026-09-25T16:26:10.068359+00:00", "trade", 10.5983, 5.0]
["2026-09-25T16:26:10.788006+00:00", "trade", 10.605, 1500.0]
["2026-09-25T16:26:13.232350+00:00", "trade", 10.5712, 1.0]
["2026-09-25T16:26:13.235502+00:00", "trade", 10.5712, 1.0]
["2026-09-25T16:26:13.236864+00:00", "trade", 10.5712, 21.0]
["2026-09-25T16:26:15.307109+00:00", "trade", 10.6024, 9.0]
["2026-09-25T16:26:16.433133+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.435719+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.454584+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.546608+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.546763+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.547264+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.547590+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:16.556491+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.546078+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.558944+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.558947+00:00", "trade", 10.61, 50.0]
["2026-09-25T16:26:17.558950+00:00", "trade", 10.61, 36.0]
["2026-09-25T16:26:17.558953+00:00", "trade", 10.61, 13.0]
["2026-09-25T16:26:17.558956+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:26:17.558983+00:00", "trade", 10.61, 56.0]
["2026-09-25T16:26:17.558986+00:00", "trade", 10.61, 10.0]
["2026-09-25T16:26:17.558992+00:00", "trade", 10.61, 6.0]
["2026-09-25T16:26:17.559074+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559119+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559179+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559194+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559196+00:00", "trade", 10.61, 3.0]
["2026-09-25T16:26:17.559199+00:00", "trade", 10.61, 2.0]
["2026-09-25T16:26:17.559202+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:26:17.559224+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559229+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559229+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559229+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559250+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:26:17.559285+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559290+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559295+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559295+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559300+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559305+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559320+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559320+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:26:17.559440+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.559539+00:00", "trade", 10.61, 7.0]
["2026-09-25T16:26:17.559640+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.559645+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.559921+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.559941+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560026+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560117+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560122+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560122+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560237+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560322+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560648+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560758+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560763+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560768+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.560879+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.561039+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.561521+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.561841+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.562182+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.563159+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.563239+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.563274+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.566256+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.593852+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:17.593892+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.212205+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.212731+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.367453+00:00", "trade", 10.6034, 3.0]
["2026-09-25T16:26:18.368858+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.369324+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.369785+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.666800+00:00", "trade", 10.5957, 3.0]
["2026-09-25T16:26:18.668226+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:18.668802+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:19.045688+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:26:19.587901+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:19.706899+00:00", "trade", 10.5718, 8.0]
["2026-09-25T16:26:19.709365+00:00", "trade", 10.5718, 4.0]
["2026-09-25T16:26:19.993031+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:20.485679+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:21.065971+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:22.409697+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:22.414347+00:00", "trade", 10.615, 1.0]
["2026-09-25T16:26:22.508527+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:22.894220+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:23.267202+00:00", "trade", 10.6037, 5.0]
["2026-09-25T16:26:23.788250+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:23.788706+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:24.680064+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:24.763061+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:24.763522+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:25.271743+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:26.611724+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:28.223548+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:28.241395+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:28.241857+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:28.309902+00:00", "trade", 10.5962, 18.0]
["2026-09-25T16:26:28.882442+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:28.882913+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:30.001463+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:30.388044+00:00", "trade", 10.5723, 5.0]
["2026-09-25T16:26:31.712201+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:31.712643+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:32.259214+00:00", "trade", 10.6059, 1.0]
["2026-09-25T16:26:32.388351+00:00", "trade", 10.572, 16.0]
["2026-09-25T16:26:32.795196+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:32.795667+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:35.528456+00:00", "trade", 10.6057, 1.0]
["2026-09-25T16:26:35.529523+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:35.529959+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:37.824469+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:37.824945+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:38.087751+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:39.725586+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:40.146299+00:00", "trade", 10.5724, 14.0]
["2026-09-25T16:26:40.624053+00:00", "trade", 10.5712, 36.0]
["2026-09-25T16:26:41.471048+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:41.515374+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:42.024391+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:42.105715+00:00", "trade", 10.5967, 1.0]
["2026-09-25T16:26:42.106777+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:42.243538+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:42.281153+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:42.676886+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:26:43.674311+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018332+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018341+00:00", "trade", 10.62, 136.0]
["2026-09-25T16:26:45.018347+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018572+00:00", "trade", 10.62, 64.0]
["2026-09-25T16:26:45.018612+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018823+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018863+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018863+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018963+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.018993+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.019038+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.019163+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.019312+00:00", "trade", 10.615, 14.0]
["2026-09-25T16:26:45.019514+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.025479+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.025744+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.031007+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.053535+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:45.215817+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:46.506541+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:46.506556+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:46.507132+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:46.509788+00:00", "trade", 10.615, 100.0]
["2026-09-25T16:26:46.694288+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:48.068416+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:48.070716+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:48.106592+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:48.588960+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:50.625726+00:00", "trade", 10.615, 1.0]
["2026-09-25T16:26:50.627103+00:00", "trade", 10.615, 26.0]
["2026-09-25T16:26:51.289599+00:00", "trade", 10.615, 1.0]
["2026-09-25T16:26:52.584201+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:52.601186+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:53.531452+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.010210+00:00", "trade", 10.615, 14.0]
["2026-09-25T16:26:55.011126+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.011744+00:00", "trade", 10.615, 74.0]
["2026-09-25T16:26:55.012445+00:00", "trade", 10.615, 8.0]
["2026-09-25T16:26:55.018298+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.018734+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.526142+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.566323+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:55.566629+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:56.350295+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:56.350298+00:00", "trade", 10.62, 22.0]
["2026-09-25T16:26:56.350298+00:00", "trade", 10.62, 16.0]
["2026-09-25T16:26:56.350866+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:56.351227+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:56.352074+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:56.353299+00:00", "trade", 10.62, 204.0]
["2026-09-25T16:26:56.354123+00:00", "trade", 10.615, 22.0]
["2026-09-25T16:26:56.371679+00:00", "trade", 10.615, 30.0]
["2026-09-25T16:26:56.372673+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:57.285292+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:57.285743+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:58.039573+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:58.390028+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:59.315729+00:00", "trade", 10.5996, 1.0]
["2026-09-25T16:26:59.316810+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:26:59.366509+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:00.001486+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:00.186657+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:00.398040+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.058448+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.060974+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.073183+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.332596+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.332656+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.333097+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.335899+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.339422+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:01.804718+00:00", "trade", 10.6192, 250.0]
["2026-09-25T16:27:02.732124+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:02.732239+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:02.732600+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:03.023162+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:03.424382+00:00", "trade", 10.6093, 17.0]
["2026-09-25T16:27:03.425591+00:00", "trade", 10.6093, 2.0]
["2026-09-25T16:27:04.529735+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:04.544992+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:07.322377+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:08.469735+00:00", "trade", 10.62, 84.0]
["2026-09-25T16:27:08.469738+00:00", "trade", 10.62, 16.0]
["2026-09-25T16:27:08.469768+00:00", "trade", 10.62, 62.0]
["2026-09-25T16:27:08.469795+00:00", "trade", 10.62, 1.0]
["2026-09-25T16:27:08.469795+00:00", "trade", 10.62, 74.0]
["2026-09-25T16:27:08.469816+00:00", "trade", 10.62, 26.0]
["2026-09-25T16:27:08.469816+00:00", "trade", 10.62, 95.0]
["2026-09-25T16:27:08.469826+00:00", "trade", 10.62, 84.0]
["2026-09-25T16:27:08.469832+00:00", "trade", 10.62, 33.0]
["2026-09-25T16:27:08.469834+00:00", "trade", 10.62, 14.0]
["2026-09-25T16:27:08.469837+00:00", "trade", 10.62, 41.0]
["2026-09-25T16:27:08.469839+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:08.469839+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:08.469843+00:00", "trade", 10.62, 37.0]
["2026-09-25T16:27:08.469854+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:08.469874+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:08.469879+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469890+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469894+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469894+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469894+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469909+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469915+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.469934+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:08.470105+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470446+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470466+00:00", "trade", 10.62, 16.0]
["2026-09-25T16:27:08.470466+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470506+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470546+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470586+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470606+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470706+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470746+00:00", "quote", 10.62, 10.64]
["2026-09-25T16:27:08.470827+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.470852+00:00", "quote", 10.63, 10.63]
["2026-09-25T16:27:08.470857+00:00", "quote", 10.63, 10.63]
["2026-09-25T16:27:08.470867+00:00", "quote", 10.63, 10.63]
["2026-09-25T16:27:08.470877+00:00", "quote", 10.63, 10.63]
["2026-09-25T16:27:08.470932+00:00", "trade", 10.63, 100.0]
["2026-09-25T16:27:08.470932+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471027+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471027+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471055+00:00", "trade", 10.63, 56.0]
["2026-09-25T16:27:08.471067+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471067+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471147+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471428+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471548+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471849+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471884+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.471984+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.472170+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.472290+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.472746+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.473182+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.480665+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.496156+00:00", "trade", 10.62, 3.0]
["2026-09-25T16:27:08.496593+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.496633+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.503159+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.503640+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.503996+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504116+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504437+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504467+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504557+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504557+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504918+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.504958+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.505439+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.513077+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.592857+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.803093+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.803599+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.804030+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:08.813046+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:09.509164+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:11.034255+00:00", "trade", 10.6005, 1.0]
["2026-09-25T16:27:11.034342+00:00", "trade", 10.6007, 19.0]
["2026-09-25T16:27:11.035003+00:00", "trade", 10.6039, 2.0]
["2026-09-25T16:27:11.257230+00:00", "trade", 10.622, 2.0]
["2026-09-25T16:27:11.562585+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:11.563101+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:11.970647+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:15.104731+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:15.703818+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:15.704314+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:16.694699+00:00", "trade", 10.6068, 1.0]
["2026-09-25T16:27:17.786533+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:17.788322+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:19.343757+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:19.344178+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:19.344218+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:22.721220+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:23.151475+00:00", "trade", 10.5728, 10.0]
["2026-09-25T16:27:25.098913+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:26.106421+00:00", "trade", 10.5742, 15.0]
["2026-09-25T16:27:26.563146+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:28.296915+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:28.297351+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:28.603715+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:28.898402+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:30.001504+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:30.532915+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:30.533356+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:33.942270+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:33.943297+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:35.342495+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:35.344018+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:35.866092+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:35.866528+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:36.890921+00:00", "trade", 10.6188, 2.0]
["2026-09-25T16:27:38.002287+00:00", "trade", 10.62, 14.0]
["2026-09-25T16:27:38.021996+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:38.025149+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:40.969431+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:41.803061+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:41.840074+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:42.160813+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:42.164527+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:42.167459+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:42.168813+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:46.427296+00:00", "trade", 10.6115, 2.0]
["2026-09-25T16:27:47.707604+00:00", "trade", 10.5761, 17.0]
["2026-09-25T16:27:48.552456+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:48.552932+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:48.553363+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:48.562369+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.029787+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.483752+00:00", "trade", 10.62, 90.0]
["2026-09-25T16:27:49.483794+00:00", "trade", 10.62, 2.0]
["2026-09-25T16:27:49.483797+00:00", "trade", 10.62, 1.0]
["2026-09-25T16:27:49.483797+00:00", "trade", 10.62, 1.0]
["2026-09-25T16:27:49.484017+00:00", "trade", 10.62, 1.0]
["2026-09-25T16:27:49.484022+00:00", "trade", 10.62, 288.0]
["2026-09-25T16:27:49.484022+00:00", "trade", 10.62, 3.0]
["2026-09-25T16:27:49.484025+00:00", "trade", 10.62, 93.0]
["2026-09-25T16:27:49.484040+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.484044+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.484044+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.484049+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.484085+00:00", "trade", 10.62, 3.0]
["2026-09-25T16:27:49.484100+00:00", "quote", 10.62, 10.63]
["2026-09-25T16:27:49.484296+00:00", "trade", 10.62, 23.0]
["2026-09-25T16:27:49.484325+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:49.484335+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:49.484335+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:49.484335+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:49.484365+00:00", "quote", 10.62, 10.62]
["2026-09-25T16:27:49.484386+00:00", "trade", 10.625, 1.0]
["2026-09-25T16:27:49.484386+00:00", "trade", 10.625, 1.0]
["2026-09-25T16:27:49.484716+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.484816+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.484876+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.484886+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.484917+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.484997+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.485157+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.485197+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.485478+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.485753+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.485994+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.486355+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.486525+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.486676+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.486796+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.487144+00:00", "trade", 10.62, 20.0]
["2026-09-25T16:27:49.487718+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.488716+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.520526+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.520732+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.523077+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.523523+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.584438+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.744124+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.744560+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:49.879727+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:50.531253+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:51.655020+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:52.841702+00:00", "trade", 10.6123, 1.0]
["2026-09-25T16:27:55.196735+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:55.197176+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:55.596487+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:56.627953+00:00", "trade", 10.61, 14.0]
["2026-09-25T16:27:56.930895+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:58.275076+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:27:58.632312+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:00.001533+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:00.444318+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:01.789090+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:01.794423+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:01.794463+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:04.729726+00:00", "trade", 10.6123, 1.0]
["2026-09-25T16:28:05.027624+00:00", "trade", 10.6198, 8.0]
["2026-09-25T16:28:05.253561+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:05.670334+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:05.711151+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:06.481842+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:06.538522+00:00", "trade", 10.61, 72.0]
["2026-09-25T16:28:06.538546+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:28:06.538692+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:06.538783+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:28:06.539063+00:00", "quote", 10.61, 10.62]
["2026-09-25T16:28:06.539098+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:28:06.539153+00:00", "quote", 10.61, 10.61]
["2026-09-25T16:28:06.539162+00:00", "trade", 10.61, 128.0]
["2026-09-25T16:28:06.539162+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:28:06.539165+00:00", "trade", 10.61, 128.0]
["2026-09-25T16:28:06.539168+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:28:06.539218+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539219+00:00", "trade", 10.61, 100.0]
["2026-09-25T16:28:06.539313+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539344+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539364+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539409+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539409+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539659+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539935+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539940+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.539962+00:00", "trade", 10.61, 67.0]
["2026-09-25T16:28:06.540236+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.540637+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.540637+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.540783+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.540787+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.543844+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.681347+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.797143+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:06.879599+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:09.987490+00:00", "trade", 10.5747, 10.0]
["2026-09-25T16:28:10.598481+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:10.599493+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:10.599513+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:10.643072+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:10.643533+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:16.560079+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:16.560264+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:16.561437+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:16.561878+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:18.546520+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:19.215149+00:00", "trade", 10.6128, 19.0]
["2026-09-25T16:28:19.551508+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.048248+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.048694+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.359946+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.381833+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.381868+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.381963+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.384910+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.387070+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:21.387526+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.122923+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.124722+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.201144+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.455700+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.456312+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:22.456487+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:23.045400+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:23.049279+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:23.105057+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:23.107202+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:23.410727+00:00", "trade", 10.6128, 1.0]
["2026-09-25T16:28:24.026266+00:00", "trade", 10.605, 2.0]
["2026-09-25T16:28:24.160550+00:00", "trade", 10.605, 2.0]
["2026-09-25T16:28:26.315367+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:26.315849+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:28.270767+00:00", "trade", 10.6, 1.0]
["2026-09-25T16:28:28.271082+00:00", "trade", 10.605, 1.0]
["2026-09-25T16:28:28.271206+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:28.271264+00:00", "trade", 10.6, 74.0]
["2026-09-25T16:28:28.271306+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:28.271316+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:28.271331+00:00", "quote", 10.6, 10.61]
["2026-09-25T16:28:28.271331+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.271401+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.271406+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.271436+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.271722+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.272318+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.276283+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.288076+00:00", "quote", 10.6, 10.6]
["2026-09-25T16:28:28.292431+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.292847+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.292942+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.293008+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.293158+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.293193+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.294341+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.296997+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.310702+00:00", "trade", 10.6156, 1.0]
["2026-09-25T16:28:28.314283+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.314293+00:00", "trade", 10.59, 24.0]
["2026-09-25T16:28:28.320468+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.320493+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.320819+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.321024+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.321310+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.321380+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.324708+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.344876+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.348304+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.363791+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.364072+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:28.693817+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:29.509926+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:29.510402+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:29.510407+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:30.001562+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:33.009340+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:33.220023+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:28:33.220125+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:28:33.221089+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:33.221530+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:38.498729+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:38.499165+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:40.528748+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:40.531304+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:40.531786+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:40.626256+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:40.633337+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:41.950309+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:41.953411+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:41.979213+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:42.072136+00:00", "trade", 10.612, 3.0]
["2026-09-25T16:28:44.126876+00:00", "trade", 10.595, 2.0]
["2026-09-25T16:28:44.215900+00:00", "trade", 10.595, 2.0]
["2026-09-25T16:28:44.222386+00:00", "trade", 10.595, 98.0]
["2026-09-25T16:28:49.887368+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:28:56.447751+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:56.629123+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:56.629795+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:58.024191+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:58.024632+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:58.852256+00:00", "trade", 10.59, 24.0]
["2026-09-25T16:28:58.853862+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:59.427267+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:28:59.429473+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:00.001585+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:00.873316+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:01.805698+00:00", "trade", 10.6138, 1.0]
["2026-09-25T16:29:03.727048+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:03.944095+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:04.074704+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:29:04.075465+00:00", "trade", 10.595, 63.0]
["2026-09-25T16:29:09.185478+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:09.347982+00:00", "trade", 10.5951, 5.0]
["2026-09-25T16:29:13.447588+00:00", "trade", 10.6009, 1.0]
["2026-09-25T16:29:13.496500+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:13.601049+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:19.427011+00:00", "trade", 10.6014, 31.0]
["2026-09-25T16:29:20.302730+00:00", "trade", 10.6093, 1.0]
["2026-09-25T16:29:20.362290+00:00", "trade", 10.5961, 19.0]
["2026-09-25T16:29:23.181406+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:23.184408+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:25.687585+00:00", "trade", 10.6014, 4.0]
["2026-09-25T16:29:25.690460+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:29:25.700348+00:00", "trade", 10.59, 5.0]
["2026-09-25T16:29:25.700786+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:25.700786+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:25.700826+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:25.701302+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:25.884097+00:00", "trade", 10.595, 3.0]
["2026-09-25T16:29:27.212644+00:00", "trade", 10.6082, 4.0]
["2026-09-25T16:29:27.215681+00:00", "trade", 10.6082, 6.0]
["2026-09-25T16:29:27.217136+00:00", "trade", 10.6082, 3.0]
["2026-09-25T16:29:30.001614+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.182935+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.183592+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.189150+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.189153+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.189517+00:00", "trade", 10.59, 46.0]
["2026-09-25T16:29:30.189611+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.189632+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.189632+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:29:30.189652+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.189657+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.189727+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.189732+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:29:30.189757+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:29:30.189762+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:29:30.189767+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:29:30.189797+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:29:30.190037+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.190041+00:00", "trade", 10.59, 89.0]
["2026-09-25T16:29:30.190043+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.190043+00:00", "trade", 10.59, 300.0]
["2026-09-25T16:29:30.190047+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:29:30.190088+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.190243+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.190368+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.190471+00:00", "trade", 10.59, 89.0]
["2026-09-25T16:29:30.190564+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.190644+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.191120+00:00", "trade", 10.585, 3.0]
["2026-09-25T16:29:30.191150+00:00", "trade", 10.585, 97.0]
["2026-09-25T16:29:30.191325+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.191641+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.191847+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.191927+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.192398+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.193566+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.194007+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.194127+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.198247+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:30.472380+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:31.287917+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:32.969026+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:32.969507+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:33.190620+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:29:33.190701+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:29:33.259778+00:00", "trade", 10.585, 98.0]
["2026-09-25T16:29:34.568430+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:35.252411+00:00", "trade", 10.585, 26.0]
["2026-09-25T16:29:36.711564+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:36.892704+00:00", "trade", 10.6009, 1.0]
["2026-09-25T16:29:37.253867+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:29:38.307146+00:00", "trade", 10.6009, 1.0]
["2026-09-25T16:29:40.150567+00:00", "trade", 10.5758, 1.0]
["2026-09-25T16:29:40.509520+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:40.510001+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:42.412863+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:45.272990+00:00", "trade", 10.585, 99.0]
["2026-09-25T16:29:47.220663+00:00", "trade", 10.59, 22.0]
["2026-09-25T16:29:47.220663+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.221099+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.221139+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.221340+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.221806+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.250278+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.250470+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:29:47.250870+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.251471+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.253296+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.253391+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:47.289368+00:00", "trade", 10.5877, 10.0]
["2026-09-25T16:29:47.297896+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:29:48.584225+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:29:48.584702+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:48.584742+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:48.585183+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:48.585223+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:49.499911+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.035345+00:00", "trade", 10.59, 46.0]
["2026-09-25T16:29:50.038810+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.038855+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.038860+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.038965+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.038965+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.038965+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.039010+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.039346+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.039682+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.041085+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.043897+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:29:50.045401+00:00", "trade", 10.585, 3.0]
["2026-09-25T16:29:51.568803+00:00", "trade", 10.5961, 2.0]
["2026-09-25T16:30:00.001642+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.261020+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.261446+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.262243+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.262729+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.263180+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.431333+00:00", "trade", 10.5758, 14.0]
["2026-09-25T16:30:00.450201+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.450642+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:00.935800+00:00", "trade", 10.585, 125.0]
["2026-09-25T16:30:01.091358+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:01.254181+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:01.254621+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:01.254662+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:04.578939+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:04.729031+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:04.729507+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:04.729988+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:06.341191+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:06.342218+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:08.539703+00:00", "trade", 10.5897, 1.0]
["2026-09-25T16:30:10.539159+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.539199+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.539780+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.539895+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.540236+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.540351+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.540737+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.541199+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.541239+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.541675+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.541720+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.542176+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:10.544627+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.031963+00:00", "trade", 10.5883, 16.0]
["2026-09-25T16:30:11.606385+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.606388+00:00", "trade", 10.58, 50.0]
["2026-09-25T16:30:11.606867+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.606867+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.606907+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.609067+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.609508+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.609989+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.609989+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.610425+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.610465+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.631796+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.632272+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:11.863041+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:30:11.863513+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:30:11.863526+00:00", "trade", 10.585, 1.0]
["2026-09-25T16:30:11.863538+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:11.863548+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:11.863573+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:11.863718+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:11.863788+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:11.863854+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.864004+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.864109+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.864224+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.864270+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.864274+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.865908+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.866229+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.866309+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.866866+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.866901+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.866901+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.867948+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.868299+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.871346+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.886437+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.887309+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.894597+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.954179+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:11.954620+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:13.254200+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:14.143172+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:14.143648+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:16.258976+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:16.259417+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:23.724205+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:23.724686+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:23.724686+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.217592+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.218048+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.426715+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.427196+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.791679+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:25.997545+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:28.309699+00:00", "trade", 10.5891, 1.0]
["2026-09-25T16:30:28.670335+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:28.670791+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:29.648810+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:29.649292+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:30.001661+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:30.929897+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:30.930348+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:31.669370+00:00", "trade", 10.5758, 1.0]
["2026-09-25T16:30:31.672202+00:00", "trade", 10.57, 25.0]
["2026-09-25T16:30:31.672345+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:31.672826+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:31.673227+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:31.817268+00:00", "trade", 10.575, 146.0]
["2026-09-25T16:30:31.927267+00:00", "trade", 10.5758, 25.0]
["2026-09-25T16:30:32.208316+00:00", "trade", 10.5777, 9.0]
["2026-09-25T16:30:32.329720+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:32.330201+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:32.792312+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:32.792753+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:34.163543+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:37.623845+00:00", "trade", 10.5729, 72.0]
["2026-09-25T16:30:37.624200+00:00", "trade", 10.5729, 1.0]
["2026-09-25T16:30:37.888641+00:00", "trade", 10.572, 200.0]
["2026-09-25T16:30:37.889687+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:37.890128+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:39.765116+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:39.765338+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:30:39.765404+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:39.766421+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:39.767242+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:39.767500+00:00", "trade", 10.575, 54.0]
["2026-09-25T16:30:39.769178+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:39.769659+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:39.776233+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:39.783345+00:00", "trade", 10.575, 63.0]
["2026-09-25T16:30:39.852374+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:30:39.853316+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:39.853532+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:39.853532+00:00", "trade", 10.58, 19.0]
["2026-09-25T16:30:39.853535+00:00", "trade", 10.58, 83.0]
["2026-09-25T16:30:39.853544+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:39.853608+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:30:39.853611+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:30:39.853611+00:00", "trade", 10.575, 50.0]
["2026-09-25T16:30:39.853631+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:30:39.853866+00:00", "trade", 10.575, 50.0]
["2026-09-25T16:30:39.853890+00:00", "trade", 10.58, 40.0]
["2026-09-25T16:30:39.853893+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:30:39.853965+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:39.854080+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:39.854206+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:30:39.854246+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854326+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854351+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854366+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854366+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854371+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854376+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854411+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854486+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854567+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854630+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:39.854687+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854687+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854727+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854938+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.854968+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855248+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855288+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855404+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855644+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855724+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855729+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855729+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855805+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.855965+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.856246+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.857529+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.857673+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:30:39.857805+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.858005+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.858686+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.858706+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859007+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859117+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859218+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859448+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859649+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859844+00:00", "trade", 10.585, 100.0]
["2026-09-25T16:30:39.859929+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.859929+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.864316+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.864450+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.864878+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.865200+00:00", "trade", 10.585, 1600.0]
["2026-09-25T16:30:39.865367+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.865688+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.866340+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.867022+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.867561+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.867732+00:00", "trade", 10.59, 400.0]
["2026-09-25T16:30:39.868114+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.868289+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.868369+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.868667+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.868851+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.868905+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.868931+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.869049+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869127+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869206+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869305+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869380+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869461+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869536+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869614+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869693+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869768+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869801+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869843+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869921+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.869999+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870078+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870156+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870237+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870348+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870429+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870562+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870574+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870650+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.870847+00:00", "trade", 10.59, 48.0]
["2026-09-25T16:30:39.870883+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.870926+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.870926+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.870962+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.871096+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.871096+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:39.871127+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.871191+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:39.871211+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871231+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871291+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871292+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.871312+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871365+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.871532+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871692+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871692+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871783+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871893+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871893+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871933+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.871973+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872013+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872093+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872093+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872133+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872216+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.872294+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.872625+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.873157+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.873283+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.873461+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.874206+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.875291+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.875391+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.875416+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.875933+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.876013+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.876185+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.876213+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.878744+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.878997+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:39.879294+00:00", "trade", 10.59, 25.0]
["2026-09-25T16:30:39.881264+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.884289+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.885255+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.890490+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.894574+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.895579+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.898949+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.899193+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.904585+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.905864+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:39.907619+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:39.911712+00:00", "trade", 10.59, 63.0]
["2026-09-25T16:30:40.106377+00:00", "trade", 10.595, 300.0]
["2026-09-25T16:30:40.106456+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:30:40.107243+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:30:40.107306+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.107316+00:00", "trade", 10.6, 51.0]
["2026-09-25T16:30:40.107355+00:00", "trade", 10.6, 49.0]
["2026-09-25T16:30:40.107370+00:00", "trade", 10.6, 300.0]
["2026-09-25T16:30:40.107406+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107409+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:40.107449+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:40.107472+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107520+00:00", "trade", 10.595, 300.0]
["2026-09-25T16:30:40.107529+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107580+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107634+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107697+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107749+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107803+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107854+00:00", "trade", 10.6, 63.0]
["2026-09-25T16:30:40.107890+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:40.107908+00:00", "trade", 10.6, 33.0]
["2026-09-25T16:30:40.107935+00:00", "trade", 10.6, 200.0]
["2026-09-25T16:30:40.108371+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:40.108810+00:00", "trade", 10.6, 197.0]
["2026-09-25T16:30:40.109457+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:30:40.109484+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:40.109541+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:40.109599+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109609+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109629+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109634+00:00", "trade", 10.58, 15.0]
["2026-09-25T16:30:40.109704+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109739+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109769+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109799+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:40.109930+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110013+00:00", "trade", 10.6, 400.0]
["2026-09-25T16:30:40.110112+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.110118+00:00", "trade", 10.6, 644.0]
["2026-09-25T16:30:40.110176+00:00", "trade", 10.6, 644.0]
["2026-09-25T16:30:40.110205+00:00", "trade", 10.5975, 9.0]
["2026-09-25T16:30:40.110215+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.110215+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110220+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110220+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110220+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110269+00:00", "trade", 10.6, 12.0]
["2026-09-25T16:30:40.110296+00:00", "trade", 10.6, 45.0]
["2026-09-25T16:30:40.110441+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110531+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110687+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110767+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110842+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.110867+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.111288+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.111413+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.111892+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.112007+00:00", "trade", 10.6, 300.0]
["2026-09-25T16:30:40.112792+00:00", "trade", 10.6, 300.0]
["2026-09-25T16:30:40.112975+00:00", "trade", 10.595, 1400.0]
["2026-09-25T16:30:40.114746+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115002+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115132+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115313+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115413+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115809+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115889+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.115944+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.116004+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.116851+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.121503+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.122535+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.124099+00:00", "trade", 10.5975, 300.0]
["2026-09-25T16:30:40.124222+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.125853+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.131199+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.131917+00:00", "trade", 10.6, 100.0]
["2026-09-25T16:30:40.132218+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136293+00:00", "trade", 10.58, 644.0]
["2026-09-25T16:30:40.136293+00:00", "trade", 10.58, 644.0]
["2026-09-25T16:30:40.136293+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136293+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136298+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136299+00:00", "trade", 10.58, 45.0]
["2026-09-25T16:30:40.136299+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:40.136303+00:00", "trade", 10.58, 9.0]
["2026-09-25T16:30:40.136303+00:00", "trade", 10.58, 12.0]
["2026-09-25T16:30:40.136303+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136308+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:40.136308+00:00", "trade", 10.58, 300.0]
["2026-09-25T16:30:40.136308+00:00", "trade", 10.58, 400.0]
["2026-09-25T16:30:40.136308+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136308+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136318+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136318+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136323+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136328+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136333+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136343+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136368+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136368+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:40.136398+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:40.136408+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:40.136408+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:40.136413+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:40.136413+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:40.136659+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.136662+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:40.136665+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:40.136665+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:40.136939+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.136979+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137095+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137340+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137340+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137415+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137455+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137495+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.137616+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.141139+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.141485+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.147379+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.147379+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.147419+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.147770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.147795+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.148020+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.148682+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.158465+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.158505+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.158786+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.167863+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.167888+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.182320+00:00", "trade", 10.58, 6098.0]
["2026-09-25T16:30:40.183355+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.494531+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.499337+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:40.510634+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:42.521513+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:44.127708+00:00", "trade", 10.5876, 1.0]
["2026-09-25T16:30:45.265524+00:00", "trade", 10.57, 9.0]
["2026-09-25T16:30:45.265633+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:30:45.662719+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:45.758834+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:45.759770+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:30:45.760352+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:45.760808+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:45.760838+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:45.761284+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:47.297530+00:00", "trade", 10.575, 83.0]
["2026-09-25T16:30:47.298011+00:00", "trade", 10.575, 17.0]
["2026-09-25T16:30:47.298748+00:00", "trade", 10.575, 65.0]
["2026-09-25T16:30:47.731529+00:00", "trade", 10.575, 30.0]
["2026-09-25T16:30:48.107838+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:48.108284+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:49.903740+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:49.905108+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:50.790670+00:00", "trade", 10.5802, 11.0]
["2026-09-25T16:30:52.567940+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:52.568371+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:53.846864+00:00", "trade", 10.5802, 4.0]
["2026-09-25T16:30:54.712593+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:54.713074+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:56.029369+00:00", "trade", 10.5729, 9.0]
["2026-09-25T16:30:56.029733+00:00", "trade", 10.5729, 1.0]
["2026-09-25T16:30:56.031063+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:56.031494+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:56.031494+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:56.032025+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:57.254511+00:00", "trade", 10.58, 779.0]
["2026-09-25T16:30:57.254544+00:00", "trade", 10.58, 8.0]
["2026-09-25T16:30:57.254548+00:00", "trade", 10.58, 8.0]
["2026-09-25T16:30:57.254548+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:30:57.254571+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254574+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254574+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254583+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:30:57.254748+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254794+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254796+00:00", "trade", 10.58, 8.0]
["2026-09-25T16:30:57.254796+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.254817+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:57.254817+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:30:57.254827+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:57.254837+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:57.254837+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:57.254878+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:30:57.254977+00:00", "trade", 10.58, 119.0]
["2026-09-25T16:30:57.255043+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:30:57.255103+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255183+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255184+00:00", "trade", 10.58, 78.0]
["2026-09-25T16:30:57.255283+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255424+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255424+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255454+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255459+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255539+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255619+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255734+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255780+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255855+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.255940+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.256020+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.256174+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:30:57.256177+00:00", "trade", 10.59, 27.0]
["2026-09-25T16:30:57.256180+00:00", "trade", 10.59, 26.0]
["2026-09-25T16:30:57.256180+00:00", "trade", 10.59, 41.0]
["2026-09-25T16:30:57.256195+00:00", "trade", 10.59, 20.0]
["2026-09-25T16:30:57.256221+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:30:57.256243+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:30:57.256381+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:57.256426+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:30:57.256501+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256747+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256747+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256782+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256882+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256892+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.256978+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257078+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257103+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257103+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257354+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257383+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257383+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257404+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257404+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257579+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257699+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257739+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257900+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257900+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.257940+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.258095+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.258095+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.258095+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.258301+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.267543+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.292257+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.748132+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.748243+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.748969+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:57.750573+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:58.718653+00:00", "trade", 10.595, 99.0]
["2026-09-25T16:30:59.738528+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.740938+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.845472+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.845583+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.845783+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.846064+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.846104+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.846304+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.846465+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.846901+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:30:59.858508+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:00.001699+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:00.702343+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:01.297405+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:01.364254+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:01.364316+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:01.369918+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:01.370399+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:03.315476+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:31:04.316516+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:04.317227+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:04.317227+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:05.075478+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:06.318794+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:08.553897+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:08.554459+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:08.556053+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:08.556494+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:09.044630+00:00", "trade", 10.595, 10.0]
["2026-09-25T16:31:09.045694+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:10.694150+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:10.694591+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.265786+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.265789+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266096+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266096+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266099+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266132+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266132+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266135+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266339+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266409+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266433+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266508+00:00", "trade", 10.595, 300.0]
["2026-09-25T16:31:11.266583+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266682+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.266794+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.267415+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.267816+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.267828+00:00", "trade", 10.595, 400.0]
["2026-09-25T16:31:11.269645+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271308+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:11.271311+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:31:11.271313+00:00", "trade", 10.59, 51.0]
["2026-09-25T16:31:11.271322+00:00", "trade", 10.59, 49.0]
["2026-09-25T16:31:11.271620+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271626+00:00", "trade", 10.595, 1.0]
["2026-09-25T16:31:11.271771+00:00", "trade", 10.59, 8.0]
["2026-09-25T16:31:11.271774+00:00", "trade", 10.59, 90.0]
["2026-09-25T16:31:11.271776+00:00", "trade", 10.59, 7.0]
["2026-09-25T16:31:11.271795+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271801+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271801+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271801+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:11.271805+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.271811+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.271815+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.271815+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.271820+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.271820+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:11.272141+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272216+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272282+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272282+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272337+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272357+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272397+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272602+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272657+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272723+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272898+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.272913+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.274203+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.275213+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.283207+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:11.304308+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.372255+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.602162+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:11.605325+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:12.006540+00:00", "trade", 10.5876, 7.0]
["2026-09-25T16:31:12.007979+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:12.008450+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:12.010294+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:12.508360+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:12.515943+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:15.544406+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:15.586261+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:15.586732+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:16.181373+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:16.255279+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:16.585135+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:17.023283+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:17.506274+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:19.311114+00:00", "trade", 10.5875, 19.0]
["2026-09-25T16:31:19.317151+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:19.428700+00:00", "trade", 10.5875, 1.0]
["2026-09-25T16:31:19.430747+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.128053+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.205708+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.205818+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.213120+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.215677+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:20.243011+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:21.117259+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:21.118456+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:21.884433+00:00", "trade", 10.59, 8.0]
["2026-09-25T16:31:21.884553+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884709+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884812+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884897+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:21.884989+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884992+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:21.884995+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884995+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884995+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.884998+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:21.885027+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.885152+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.885163+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.885198+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.885243+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.885308+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.886305+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.886305+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.887989+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:21.924281+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:22.043307+00:00", "trade", 10.595, 12.0]
["2026-09-25T16:31:22.043951+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:22.045159+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:22.423439+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.033267+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.033763+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.075984+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.075988+00:00", "trade", 10.595, 100.0]
["2026-09-25T16:31:23.075988+00:00", "trade", 10.59, 200.0]
["2026-09-25T16:31:23.076063+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:23.076087+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:23.076087+00:00", "trade", 10.59, 1.0]
["2026-09-25T16:31:23.076126+00:00", "trade", 10.59, 227.0]
["2026-09-25T16:31:23.076168+00:00", "trade", 10.59, 73.0]
["2026-09-25T16:31:23.076171+00:00", "trade", 10.59, 227.0]
["2026-09-25T16:31:23.076199+00:00", "trade", 10.59, 73.0]
["2026-09-25T16:31:23.076201+00:00", "trade", 10.59, 227.0]
["2026-09-25T16:31:23.076210+00:00", "trade", 10.59, 73.0]
["2026-09-25T16:31:23.076210+00:00", "trade", 10.59, 177.0]
["2026-09-25T16:31:23.076228+00:00", "trade", 10.59, 23.0]
["2026-09-25T16:31:23.076237+00:00", "trade", 10.59, 100.0]
["2026-09-25T16:31:23.076274+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.076279+00:00", "quote", 10.59, 10.6]
["2026-09-25T16:31:23.076299+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:23.076309+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:23.076314+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:23.076334+00:00", "quote", 10.59, 10.59]
["2026-09-25T16:31:23.076505+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.076508+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.076541+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.076565+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076585+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076610+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076801+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076811+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076816+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076816+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076841+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076856+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076886+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.076921+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077001+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077036+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077097+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.077097+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.077116+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077121+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077127+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.077131+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:31:23.077187+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:31:23.077191+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:31:23.077207+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077242+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077527+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077532+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077648+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077733+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077883+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.077973+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.078374+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.078665+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.078735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.078735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.078808+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.078808+00:00", "trade", 10.58, 200.0]
["2026-09-25T16:31:23.078811+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.078906+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079136+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079151+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079171+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079197+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079206+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079208+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079216+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079227+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079229+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079233+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079235+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:31:23.079238+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079238+00:00", "trade", 10.58, 20.0]
["2026-09-25T16:31:23.079263+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079263+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079265+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:31:23.079299+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:31:23.079299+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:31:23.079302+00:00", "trade", 10.58, 51.0]
["2026-09-25T16:31:23.079362+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079377+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079392+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079398+00:00", "trade", 10.58, 139.0]
["2026-09-25T16:31:23.079398+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.079401+00:00", "trade", 10.58, 56.0]
["2026-09-25T16:31:23.079452+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079462+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079472+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079487+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079492+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079587+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.079873+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:31:23.079908+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.080134+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.080299+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:31:23.080414+00:00", "quote", 10.58, 10.58]
["2026-09-25T16:31:23.083488+00:00", "trade", 10.58, 10.0]
["2026-09-25T16:31:23.083488+00:00", "trade", 10.58, 39.0]
["2026-09-25T16:31:23.083491+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.083492+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.083493+00:00", "trade", 10.59, 31.0]
["2026-09-25T16:31:23.083507+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.083517+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.083522+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.083522+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.083958+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.084098+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.084178+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.084178+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.084684+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.085005+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.090859+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.091305+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.091330+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.091380+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.091566+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.092012+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.092097+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.092257+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.092754+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.093240+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.100823+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116524+00:00", "trade", 10.58, 49.0]
["2026-09-25T16:31:23.116525+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116541+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116545+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116555+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116555+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116565+00:00", "quote", 10.58, 10.59]
["2026-09-25T16:31:23.116791+00:00", "quote", 10.57, 10.59]
["2026-09-25T16:31:23.116926+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117001+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117016+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117137+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117187+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117227+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117307+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117397+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117568+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.117974+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.130832+00:00", "trade", 10.58, 65.0]
["2026-09-25T16:31:23.152132+00:00", "trade", 10.58, 100.0]
["2026-09-25T16:31:23.152185+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152230+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152260+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152391+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152661+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152706+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152721+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152721+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.152731+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153017+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153097+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153172+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153197+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153709+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153719+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153934+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.153999+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.154470+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.154516+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.160826+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.161602+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.161628+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.162199+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.162314+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.162921+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163056+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163071+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163081+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163116+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163116+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163307+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163442+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163682+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163798+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.163803+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.164259+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.164259+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.191764+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.191764+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.216979+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.217051+00:00", "trade", 10.58, 48.0]
["2026-09-25T16:31:23.217821+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.219701+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.220047+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.224851+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:31:23.227720+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.256589+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.457455+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:23.458936+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.459016+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.898162+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.996992+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.996997+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997047+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997047+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997533+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997899+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997944+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:23.997994+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:24.004194+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:24.018104+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:24.121233+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:24.121674+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:24.122150+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:24.357155+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:25.115556+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:25.125921+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:25.135859+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:27.787525+00:00", "trade", 10.575, 2.0]
["2026-09-25T16:31:28.708426+00:00", "trade", 10.5882, 19.0]
["2026-09-25T16:31:29.414546+00:00", "trade", 10.5813, 60.0]
["2026-09-25T16:31:29.502473+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:30.001723+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:30.017906+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:30.684930+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:31.017629+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:31.500272+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:31.500713+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:31.965585+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:32.018150+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:33.257682+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.258164+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.258640+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.259121+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.259321+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.259802+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.259802+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.259843+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.260284+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.260324+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:33.269245+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.011890+00:00", "trade", 10.58, 12.0]
["2026-09-25T16:31:34.012290+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.012370+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.012650+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.013011+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.014204+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.015091+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:34.050019+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.324528+00:00", "trade", 10.5895, 17.0]
["2026-09-25T16:31:35.325226+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.325261+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.325778+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.325833+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.326159+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.326996+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.327432+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.329195+00:00", "trade", 10.5881, 4.0]
["2026-09-25T16:31:35.330747+00:00", "trade", 10.5869, 1.0]
["2026-09-25T16:31:35.858246+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.858727+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.858727+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859208+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859208+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859248+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.859729+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.860165+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.869132+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:35.879772+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:36.153223+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:36.153745+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:36.930550+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:37.034863+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:37.035309+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:37.930481+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:37.930922+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:38.395594+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.307724+00:00", "trade", 10.5869, 1.0]
["2026-09-25T16:31:39.321018+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.323529+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.386248+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.480122+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.482558+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.482563+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.485635+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.485655+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:39.490036+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.619819+00:00", "trade", 10.575, 100.0]
["2026-09-25T16:31:46.619843+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:31:46.619906+00:00", "trade", 10.57, 63.0]
["2026-09-25T16:31:46.619906+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.620072+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:31:46.620077+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.620097+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.620097+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.620112+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:31:46.620117+00:00", "trade", 10.57, 24.0]
["2026-09-25T16:31:46.620287+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:31:46.620328+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:31:46.620328+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:31:46.620328+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:31:46.620352+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:31:46.620387+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620402+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620603+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620623+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620803+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620858+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.620904+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621104+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621179+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621179+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.621375+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.623425+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.624427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.624788+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.625023+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.625068+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.625324+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.625509+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.625530+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.626342+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.626467+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.628922+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:31:46.631278+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.631303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.642014+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.651326+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.651351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:46.873189+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:47.031277+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:31:48.576260+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:48.576702+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:49.355752+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:49.356378+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:51.339677+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:51.569701+00:00", "trade", 10.5866, 1.0]
["2026-09-25T16:31:52.022426+00:00", "trade", 10.565, 18.0]
["2026-09-25T16:31:52.022503+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.022779+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.022864+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.022889+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.022939+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.022979+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.023420+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:52.902228+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.726371+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.728501+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.729955+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.730180+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.734230+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.734641+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.739257+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:53.741577+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:54.152636+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:31:54.277217+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:31:55.877560+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.877685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.877915+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.878351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.878386+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.878391+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.894891+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:55.895517+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:56.571773+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:56.572099+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:56.593519+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:56.594427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:31:58.109971+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.001752+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.720975+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.721486+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.721751+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.723360+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.723421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.723646+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.726788+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.730472+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.855585+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:00.855645+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.141707+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.142243+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.644208+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.808886+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.808931+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.955610+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.957084+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.957369+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.957850+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.958211+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:01.987301+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:04.365700+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:04.571198+00:00", "trade", 10.5863, 1.0]
["2026-09-25T16:32:04.572418+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:04.729592+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:04.729787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:04.730028+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.944936+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.945317+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.946059+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.946104+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.948525+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:05.966873+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.091741+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.513250+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.514397+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.514397+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.514453+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.514683+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.514793+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.627928+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:06.627932+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:32:06.628925+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:07.527819+00:00", "trade", 10.5892, 38.0]
["2026-09-25T16:32:10.433226+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.434228+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.434333+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.434950+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.434965+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.491118+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:10.491121+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:32:10.491121+00:00", "trade", 10.57, 88.0]
["2026-09-25T16:32:10.491194+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:32:10.491194+00:00", "trade", 10.57, 8.0]
["2026-09-25T16:32:10.491200+00:00", "trade", 10.57, 7.0]
["2026-09-25T16:32:10.491200+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:32:10.491203+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:32:10.491485+00:00", "trade", 10.57, 43.0]
["2026-09-25T16:32:10.491488+00:00", "trade", 10.57, 20.0]
["2026-09-25T16:32:10.491587+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:32:10.491675+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:32:10.491715+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.491730+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.491735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.491735+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.491770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492096+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492111+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492381+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492422+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492426+00:00", "trade", 10.575, 6.0]
["2026-09-25T16:32:10.492462+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492622+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492662+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492737+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492737+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492757+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.492782+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.493183+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.493183+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.496346+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.497283+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.497283+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.498040+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.498506+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.525821+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.525871+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.526307+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.526332+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.526633+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.526673+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.526753+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.527154+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.527194+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.535785+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.958311+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:10.958772+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:11.144755+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:11.145597+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.547214+00:00", "trade", 10.58, 1.0]
["2026-09-25T16:32:12.547651+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.547651+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.547691+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.547731+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.548132+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.549170+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.549611+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:12.570060+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:14.207028+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.795700+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.796537+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.796537+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.797113+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.797630+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.798036+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:17.798898+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.682893+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.684392+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.684687+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.692767+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.700289+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.738942+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.739062+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.740265+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:18.776997+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.357690+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.357745+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.359379+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.380154+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.380750+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.381231+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:19.382424+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.441174+00:00", "trade", 10.5819, 19.0]
["2026-09-25T16:32:20.522163+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.522604+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.738784+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.739316+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.739787+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:20.748718+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:21.169316+00:00", "trade", 10.5816, 32.0]
["2026-09-25T16:32:26.387472+00:00", "trade", 10.5816, 14.0]
["2026-09-25T16:32:30.001770+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:30.671704+00:00", "trade", 10.5864, 1.0]
["2026-09-25T16:32:32.847936+00:00", "trade", 10.5713, 1.0]
["2026-09-25T16:32:34.557305+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:34.561951+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:34.706415+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.693751+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.694268+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.694268+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.694273+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.694709+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:38.703670+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:46.528415+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:46.528418+00:00", "trade", 10.57, 3.0]
["2026-09-25T16:32:46.528872+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:46.528897+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:46.529122+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:47.093456+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:47.845888+00:00", "trade", 10.575, 1.0]
["2026-09-25T16:32:48.051999+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:32:48.052435+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:32:48.052505+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:48.052991+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:48.079399+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:49.190320+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:49.190781+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.094288+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.150075+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:32:50.150087+00:00", "trade", 10.57, 1.0]
["2026-09-25T16:32:50.150090+00:00", "trade", 10.57, 90.0]
["2026-09-25T16:32:50.150101+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.150106+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.150111+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.150116+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:32:50.150266+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:32:50.150337+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:32:50.150342+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:32:50.150342+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:32:50.150346+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150362+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150752+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150788+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150828+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150873+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.150873+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151109+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151194+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151274+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.151369+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.152311+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.154912+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.154952+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.155875+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.156797+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.156947+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.157273+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.157433+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.157473+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.157955+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.165798+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.195925+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.196401+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.196847+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.225359+00:00", "trade", 10.565, 4.0]
["2026-09-25T16:32:50.381507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.382459+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.382509+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.481109+00:00", "trade", 10.565, 7.0]
["2026-09-25T16:32:50.510509+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:32:50.515998+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:32:50.517490+00:00", "trade", 10.565, 19.0]
["2026-09-25T16:32:50.732737+00:00", "trade", 10.5845, 1.0]
["2026-09-25T16:32:54.936962+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:32:54.937017+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:32:55.481427+00:00", "trade", 10.565, 4.0]
["2026-09-25T16:32:59.256729+00:00", "trade", 10.5847, 1.0]
["2026-09-25T16:33:00.001794+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:00.426206+00:00", "trade", 10.5863, 49.0]
["2026-09-25T16:33:04.436635+00:00", "trade", 10.565, 10.0]
["2026-09-25T16:33:06.368713+00:00", "trade", 10.5693, 1.0]
["2026-09-25T16:33:07.171604+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:33:07.172802+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:07.173243+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.807023+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.807544+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.807579+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.807855+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.808386+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:10.808827+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:12.030026+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:12.030026+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:12.371663+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:33:12.373019+00:00", "trade", 10.565, 6.0]
["2026-09-25T16:33:18.528457+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:18.528888+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:19.515215+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:33:19.516590+00:00", "trade", 10.565, 6.0]
["2026-09-25T16:33:24.182677+00:00", "trade", 10.565, 12.0]
["2026-09-25T16:33:25.089308+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:25.198728+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:25.209579+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:25.272915+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:25.692409+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:30.001822+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:30.711673+00:00", "trade", 10.565, 16.0]
["2026-09-25T16:33:32.654219+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.654911+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.658054+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.658324+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.663787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.665301+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.665968+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.667802+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.668228+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:32.928377+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:33.514564+00:00", "trade", 10.565, 24.0]
["2026-09-25T16:33:33.515701+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.547423+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.771673+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.781255+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.788919+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.791219+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:34.965760+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:35.012733+00:00", "trade", 10.5688, 1.0]
["2026-09-25T16:33:35.811868+00:00", "trade", 10.565, 12.0]
["2026-09-25T16:33:39.401238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:39.425521+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:39.450601+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:39.467877+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:40.223816+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:33:40.224153+00:00", "trade", 10.565, 88.0]
["2026-09-25T16:33:40.224153+00:00", "trade", 10.565, 12.0]
["2026-09-25T16:33:40.308606+00:00", "trade", 10.5656, 2.0]
["2026-09-25T16:33:40.319505+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:40.352439+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:43.236312+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:48.009761+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:51.061865+00:00", "trade", 10.56, 2.0]
["2026-09-25T16:33:51.061965+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:33:51.062019+00:00", "trade", 10.56, 9.0]
["2026-09-25T16:33:51.902016+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:51.902582+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:51.902747+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.541812+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.542198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.542273+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.542825+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.543166+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.545777+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.615438+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.662871+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.663151+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.663317+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.663838+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.664159+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:54.667131+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:55.669262+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:33:55.669293+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:55.678049+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:55.678490+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:55.691415+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:56.647567+00:00", "trade", 10.5859, 5.0]
["2026-09-25T16:33:56.648645+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:57.499281+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:57.499797+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:33:58.028852+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:34:00.001857+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:34:00.058155+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:34:00.332905+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:34:00.337370+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:34:00.337466+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:34:00.353608+00:00", "trade", 10.56, 2.0]
["2026-09-25T16:34:00.355423+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:34:00.356624+00:00", "trade", 10.56, 3.0]
["2026-09-25T16:34:00.362040+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:34:00.362043+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:34:00.362305+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:34:00.362311+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:34:00.365392+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.368013+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.368890+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.378218+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.379822+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.379902+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.381801+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.385779+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:00.386021+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.387981+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.392111+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.399814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.400060+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.405061+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.405295+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:00.405558+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.405738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.407342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.407748+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.416775+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.423525+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.424754+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:00.426663+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.426733+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.427986+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.430662+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.433895+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.434286+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.440320+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.442591+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.457030+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.462138+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.504879+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.504944+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.514963+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.534092+00:00", "trade", 10.54, 8.0]
["2026-09-25T16:34:00.534510+00:00", "trade", 10.54, 7.0]
["2026-09-25T16:34:00.537236+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.541922+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.542178+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.585416+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.585728+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:34:00.629822+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:00.630919+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.631566+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.643219+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.656059+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.669832+00:00", "trade", 10.586, 1.0]
["2026-09-25T16:34:00.673847+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.674453+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.674749+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.676558+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.698304+00:00", "trade", 10.545, 47.0]
["2026-09-25T16:34:00.712769+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.722688+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.728447+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:00.900161+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.025404+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.026452+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:01.026839+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:01.027429+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.028806+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:01.029925+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.032667+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.054533+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.112677+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.190292+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.190307+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.192161+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.192171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.256103+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.260930+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.275404+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.281409+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.298434+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.363620+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.406271+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.448492+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.494070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.503448+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.645747+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.648974+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.652878+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.654183+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:01.656485+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:34:01.659700+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:01.662176+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:01.662216+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:01.662476+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.663794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.666902+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.671859+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.674119+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.677422+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.678194+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.683241+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.684183+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.687032+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:01.693404+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:01.696853+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:01.701865+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.701895+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.706767+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.719356+00:00", "trade", 10.54, 30.0]
["2026-09-25T16:34:01.722359+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.729907+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.739204+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.781245+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.806940+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.811712+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:01.858876+00:00", "trade", 10.535, 48.0]
["2026-09-25T16:34:01.861336+00:00", "trade", 10.535, 50.0]
["2026-09-25T16:34:01.861598+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.017993+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.066505+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.071296+00:00", "trade", 10.53, 200.0]
["2026-09-25T16:34:02.071482+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.071916+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.071916+00:00", "trade", 10.53, 7.0]
["2026-09-25T16:34:02.072007+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.086253+00:00", "trade", 10.53, 5.0]
["2026-09-25T16:34:02.088922+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.089007+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.089007+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.096184+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.126075+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.128315+00:00", "trade", 10.53, 500.0]
["2026-09-25T16:34:02.128516+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.128611+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.130591+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.132295+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.132413+00:00", "trade", 10.53, 400.0]
["2026-09-25T16:34:02.132432+00:00", "trade", 10.53, 900.0]
["2026-09-25T16:34:02.132434+00:00", "trade", 10.53, 900.0]
["2026-09-25T16:34:02.133293+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.134460+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.134470+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.139492+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.140159+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.141101+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.158949+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.163871+00:00", "trade", 10.525, 300.0]
["2026-09-25T16:34:02.163886+00:00", "trade", 10.525, 125.0]
["2026-09-25T16:34:02.163891+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.163931+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.164031+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.166612+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:34:02.170496+00:00", "trade", 10.525, 200.0]
["2026-09-25T16:34:02.170574+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.171001+00:00", "trade", 10.525, 200.0]
["2026-09-25T16:34:02.172529+00:00", "trade", 10.525, 300.0]
["2026-09-25T16:34:02.179791+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:34:02.179806+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:34:02.179806+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.179857+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.180351+00:00", "trade", 10.525, 200.0]
["2026-09-25T16:34:02.180823+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.184991+00:00", "trade", 10.525, 100.0]
["2026-09-25T16:34:02.184995+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.184995+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.185000+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.185054+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:34:02.185057+00:00", "trade", 10.54, 50.0]
["2026-09-25T16:34:02.185060+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.185063+00:00", "trade", 10.54, 50.0]
["2026-09-25T16:34:02.185090+00:00", "trade", 10.54, 76.0]
["2026-09-25T16:34:02.185156+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.185181+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.185352+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.185607+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.185627+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.187196+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.188166+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.188208+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.189522+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.189757+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.191074+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.191076+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.191110+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.191110+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.191597+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.192459+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.194814+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195335+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195630+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.195646+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195666+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195676+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195706+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.195927+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.196207+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.196233+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.197044+00:00", "trade", 10.53, 125.0]
["2026-09-25T16:34:02.197400+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.198052+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.198062+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:34:02.198330+00:00", "trade", 10.53, 400.0]
["2026-09-25T16:34:02.204733+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.205445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.205725+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.205745+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.205770+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.205991+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.206164+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.206442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.206467+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.206873+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.206988+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.207795+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.209875+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.209941+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.209961+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.209961+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.209985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.210005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.210134+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.210338+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.210522+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.210547+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.211003+00:00", "trade", 10.54, 60.0]
["2026-09-25T16:34:02.213814+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.213920+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.213930+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.213935+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.213960+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.214201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.214887+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.215298+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.215443+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.215564+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.217832+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:34:02.219212+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.219292+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.219303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.219583+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.236423+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.236438+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.249744+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.257243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.258396+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258431+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258461+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258471+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258496+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258501+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258501+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.258676+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.260591+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.267878+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.267918+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.269621+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.269621+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:34:02.269621+00:00", "trade", 10.53, 125.0]
["2026-09-25T16:34:02.272081+00:00", "trade", 10.535, 75.0]
["2026-09-25T16:34:02.272842+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.272926+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.272929+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.273004+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.273008+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.273056+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.273115+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.273441+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.273512+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.273692+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.274624+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.274938+00:00", "trade", 10.535, 125.0]
["2026-09-25T16:34:02.275016+00:00", "trade", 10.535, 125.0]
["2026-09-25T16:34:02.275098+00:00", "trade", 10.535, 50.0]
["2026-09-25T16:34:02.275422+00:00", "trade", 10.54, 36.0]
["2026-09-25T16:34:02.276424+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.277261+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.287084+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.307703+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.310385+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313702+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313742+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313808+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313828+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313943+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.313973+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.314088+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:02.315432+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.315867+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.316389+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.321270+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.324914+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.328503+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.328513+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.347242+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:02.348741+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.354099+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.361952+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:02.361974+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.361989+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:02.362002+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.372659+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.372662+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.372683+00:00", "trade", 10.55, 23.0]
["2026-09-25T16:34:02.372689+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.372978+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:02.372983+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.372990+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:34:02.373054+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373059+00:00", "trade", 10.54, 26.0]
["2026-09-25T16:34:02.373110+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.373119+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373149+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373159+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373199+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373200+00:00", "trade", 10.545, 213.0]
["2026-09-25T16:34:02.373200+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.373203+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.373206+00:00", "trade", 10.55, 187.0]
["2026-09-25T16:34:02.373209+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373212+00:00", "trade", 10.55, 13.0]
["2026-09-25T16:34:02.373215+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.373224+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373269+00:00", "trade", 10.55, 56.0]
["2026-09-25T16:34:02.373289+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373294+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373309+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373344+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.373402+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.373455+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.373490+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.373490+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.374493+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.375251+00:00", "trade", 10.55, 20.0]
["2026-09-25T16:34:02.382842+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.382897+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.383509+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.387468+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.392139+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.401391+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.404634+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.415455+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.424236+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.429568+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.434976+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.435217+00:00", "trade", 10.55, 91.0]
["2026-09-25T16:34:02.516931+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.520345+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.533331+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.538844+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.538849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.538879+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.539345+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.593734+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.690159+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.855200+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.855488+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.855578+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.855579+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:02.855598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.855714+00:00", "trade", 10.55, 36.0]
["2026-09-25T16:34:02.855714+00:00", "trade", 10.55, 64.0]
["2026-09-25T16:34:02.855732+00:00", "trade", 10.55, 27.0]
["2026-09-25T16:34:02.855735+00:00", "trade", 10.55, 2.0]
["2026-09-25T16:34:02.855768+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:02.855807+00:00", "trade", 10.54, 71.0]
["2026-09-25T16:34:02.859187+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.859207+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.859232+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.859237+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.859297+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:02.863081+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.863276+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.866534+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.883088+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.887524+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.888070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.890606+00:00", "trade", 10.545, 8.0]
["2026-09-25T16:34:02.890943+00:00", "trade", 10.545, 7.0]
["2026-09-25T16:34:02.892050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.901527+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.902069+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:02.943713+00:00", "trade", 10.545, 8.0]
["2026-09-25T16:34:02.994278+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.005555+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.034198+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.050743+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.069162+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.076098+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.076670+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.090664+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.090688+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.091313+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.093780+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113470+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113473+00:00", "trade", 10.54, 200.0]
["2026-09-25T16:34:03.113477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113479+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.113483+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113483+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113485+00:00", "trade", 10.55, 34.0]
["2026-09-25T16:34:03.113488+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113491+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113494+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113494+00:00", "trade", 10.55, 191.0]
["2026-09-25T16:34:03.113497+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113503+00:00", "trade", 10.54, 200.0]
["2026-09-25T16:34:03.113503+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.113503+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113506+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113530+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113537+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113539+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113553+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113608+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113626+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:03.113658+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113701+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113735+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113735+00:00", "trade", 10.55, 17.0]
["2026-09-25T16:34:03.113741+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113741+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.113744+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:03.113763+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113778+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113788+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:03.113798+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:03.113828+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:03.113873+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:03.114029+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.114084+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114099+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114099+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114099+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114104+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114269+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114300+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.114333+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:03.114465+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.114560+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.117647+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.117672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.117843+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.118760+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.119472+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:03.119529+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:03.128307+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.128478+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.161632+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.164414+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.164644+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.196320+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.196375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.197668+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.198480+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.213761+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.265770+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.268456+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.271719+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.286374+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.293752+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.310845+00:00", "trade", 10.555, 263.0]
["2026-09-25T16:34:03.311049+00:00", "trade", 10.555, 237.0]
["2026-09-25T16:34:03.311479+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.313664+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.317433+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.333110+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.353479+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.392908+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.401610+00:00", "trade", 10.555, 37.0]
["2026-09-25T16:34:03.401671+00:00", "trade", 10.55, 17.0]
["2026-09-25T16:34:03.401674+00:00", "trade", 10.55, 46.0]
["2026-09-25T16:34:03.401814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.401864+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.401889+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.401909+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.402227+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:34:03.402293+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:34:03.402389+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:34:03.403216+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:34:03.411672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.411682+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.411697+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.411697+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.411707+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.411928+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.454635+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.816732+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.857529+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.863548+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.893375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.912144+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:03.915287+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.027258+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.040044+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.040114+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.040781+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.057651+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.057726+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.060498+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.060979+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.064011+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.064437+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.069740+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.070101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.070411+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.070727+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.079994+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.089858+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.097025+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.148280+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:04.149109+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.149279+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.265150+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.266558+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.360993+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.390153+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.390178+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.403334+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.407680+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.408812+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.411875+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.415087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.415093+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.415122+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.415122+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.415143+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.422650+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.422665+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.422911+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.456808+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:04.467362+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.467377+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.472519+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.527071+00:00", "trade", 10.555, 77.0]
["2026-09-25T16:34:04.572749+00:00", "trade", 10.5423, 1.0]
["2026-09-25T16:34:04.649751+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.915569+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.917188+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992435+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:04.992438+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:04.992441+00:00", "trade", 10.55, 76.0]
["2026-09-25T16:34:04.992442+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992444+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:04.992447+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:04.992447+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992450+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:04.992456+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:04.992477+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992482+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992514+00:00", "trade", 10.55, 28.0]
["2026-09-25T16:34:04.992542+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992574+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:04.992574+00:00", "trade", 10.55, 17.0]
["2026-09-25T16:34:04.992576+00:00", "trade", 10.55, 9.0]
["2026-09-25T16:34:04.992579+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.992598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992602+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992607+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992628+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992630+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.992653+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992658+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992660+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.992691+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.992698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992708+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992713+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992718+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992718+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.992784+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.992826+00:00", "trade", 10.55, 72.0]
["2026-09-25T16:34:04.992841+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.993114+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993154+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993234+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993313+00:00", "trade", 10.55, 37.0]
["2026-09-25T16:34:04.993314+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993316+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.993344+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993384+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993397+00:00", "trade", 10.555, 63.0]
["2026-09-25T16:34:04.993400+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993403+00:00", "trade", 10.55, 18.0]
["2026-09-25T16:34:04.993403+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.993406+00:00", "trade", 10.55, 28.0]
["2026-09-25T16:34:04.993406+00:00", "trade", 10.55, 9.0]
["2026-09-25T16:34:04.993429+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:04.993514+00:00", "trade", 10.55, 28.0]
["2026-09-25T16:34:04.993590+00:00", "trade", 10.55, 28.0]
["2026-09-25T16:34:04.993608+00:00", "trade", 10.55, 58.0]
["2026-09-25T16:34:04.993610+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:04.993615+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:04.993690+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.993805+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.993971+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.994221+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.994241+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.994276+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.994636+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:04.994682+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.994728+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:04.995138+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.995394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.995595+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.995690+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.995890+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.996036+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.996532+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.996752+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.997153+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:04.999439+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.002336+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.012826+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.019762+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.034983+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.056247+00:00", "trade", 10.55, 11.0]
["2026-09-25T16:34:05.124502+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.124877+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.140018+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.142274+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.229727+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.256256+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.256259+00:00", "trade", 10.55, 86.0]
["2026-09-25T16:34:05.256262+00:00", "trade", 10.55, 14.0]
["2026-09-25T16:34:05.256787+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.283420+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.283691+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.315461+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.317060+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.336531+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.336533+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:05.336537+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.391918+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.405586+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.408708+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.408994+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:05.429598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.429668+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.430170+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.430185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.430781+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.431092+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.433237+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.433537+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.433573+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.433583+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.433653+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.434034+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.441094+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:05.441100+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:05.441112+00:00", "trade", 10.55, 200.0]
["2026-09-25T16:34:05.445737+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.450027+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.451941+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.452025+00:00", "trade", 10.555, 70.0]
["2026-09-25T16:34:05.452423+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.453089+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.454367+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.460416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.461349+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.674872+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.691131+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.712497+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.712903+00:00", "trade", 10.555, 50.0]
["2026-09-25T16:34:05.714326+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.740373+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.745355+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.745962+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.746157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.852390+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.898024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.914127+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.914653+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.924592+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.933999+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.939943+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.939959+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.946008+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.964191+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.964206+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:05.968802+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.241301+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.241682+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.242148+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.247481+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.440401+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.474226+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.511049+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.511324+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.511445+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.511460+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.511480+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.512216+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.512507+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.644241+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.644557+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.646020+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.646030+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.646226+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.650020+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.756699+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.756719+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.757606+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.757645+00:00", "trade", 10.555, 10.0]
["2026-09-25T16:34:06.785798+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.786374+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.786395+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.814080+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.825357+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.825693+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.825964+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.825994+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.826094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.826264+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.831056+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.835647+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.839315+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.927240+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.948721+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.949027+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.959010+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.959021+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.959702+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:06.962454+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.013801+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.013826+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.013846+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.013992+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.014052+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.014513+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.019570+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.023990+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.029493+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.201057+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.201658+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.326756+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.333718+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.344900+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.345180+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.397239+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.443625+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.487920+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.488126+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.488447+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.492416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.492481+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.492496+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.492531+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.493328+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.493343+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.498395+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.514468+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.575950+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.736342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.736778+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.736798+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.737209+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.765151+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.766158+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.778312+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.816608+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.816618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.816663+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.816663+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.817185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.817545+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.834175+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.835759+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.881307+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.906773+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.906793+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.907054+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.907214+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.909685+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.916386+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.983340+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.992963+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.994672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.994788+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.995133+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:07.995524+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.000852+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.001093+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.002571+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.041373+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.041389+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.048014+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.061045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.062425+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.068809+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.077131+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.077131+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.077840+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.078670+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.079166+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:34:08.250231+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.257017+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.289174+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.410177+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.412442+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.638962+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.638977+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.686809+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:08.686809+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:08.686811+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:08.687296+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:08.688094+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:08.690003+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.690048+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.690053+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.691251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.699180+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.699205+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.699491+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.700353+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.702964+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.703686+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.717905+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.719899+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.720210+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.720225+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.720285+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.727036+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.727578+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.728480+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.729332+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.740343+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.740498+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.740694+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.744854+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.744879+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.744974+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.744979+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.751249+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.751259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.751284+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.751284+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.753259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.753274+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.754492+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.754497+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.755334+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.755344+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:08.841048+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.226716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.226736+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.227674+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.227679+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.227709+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.227869+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.227954+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.237191+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.243732+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.284509+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.284790+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.284815+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.287125+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.287125+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.289321+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.291626+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.294177+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.298417+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.298442+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.314405+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.314405+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.319603+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.319623+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.322720+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.325166+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.610761+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.610847+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.611894+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.666744+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.676658+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.679841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.680337+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.684527+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.702715+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.702725+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.905759+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.937589+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:09.938086+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.262348+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.346619+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.346829+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.346889+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.347185+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:10.347425+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:10.347581+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.347586+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.347611+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.347631+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.347631+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.348082+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.348152+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.353475+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.357996+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.368616+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.368942+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.368967+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.369022+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.371483+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.371598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.371738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.371738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.371738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.375723+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.379833+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.395991+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.396828+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.399905+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.400241+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.400858+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.404667+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.427802+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.442126+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.529299+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.745739+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.825484+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.864216+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.933521+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.969263+00:00", "trade", 10.55, 16.0]
["2026-09-25T16:34:10.978709+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.978734+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.980814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:10.994051+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.016589+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.017587+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.019752+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.024854+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.073144+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.492814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:11.848181+00:00", "trade", 10.5562, 50.0]
["2026-09-25T16:34:12.007785+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.014095+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.254447+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.255124+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.255410+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.255876+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.275663+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.319207+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.423405+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.434541+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.443392+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.443813+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.443873+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.444139+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.444145+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.444395+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.444430+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444440+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444450+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444485+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444560+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:12.444710+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444836+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444851+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.444876+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.444881+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.444926+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445011+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445024+00:00", "trade", 10.54, 15.0]
["2026-09-25T16:34:12.445041+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445197+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445217+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:12.445232+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:12.445537+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.445623+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.445663+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.445663+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.445668+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445688+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445718+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445788+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.445803+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.446385+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.446385+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.446916+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.450083+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.452935+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.453662+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.454299+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.454328+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.454333+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.454343+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.454564+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.454654+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.454799+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.454845+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.454995+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.454995+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.455125+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.455225+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.455311+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:12.455386+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:12.455411+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.455451+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.455471+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.455887+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.455937+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.455952+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.456007+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:12.456453+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.456493+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457165+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457195+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457376+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457922+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.457937+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.458518+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.458528+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.461546+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:12.461606+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.463891+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.464513+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.464833+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.465269+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.465585+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.466342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.482225+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.482225+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.581732+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.582258+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:12.923992+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.162796+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.214504+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.270402+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.270507+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.271249+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.271364+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.271419+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.280336+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.332690+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.461602+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.667553+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.669242+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.737955+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.759271+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.885016+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.887321+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.887983+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.894539+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.905519+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.906161+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.907990+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.908026+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:34:13.908029+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:13.908306+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:13.908318+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:13.908512+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:13.908522+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:13.908547+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:13.908632+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.908807+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.909073+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.909294+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.909314+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.912807+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.912812+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.913007+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.913027+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.913674+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.914867+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.918957+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.918982+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.919232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.919589+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.930830+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.930850+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.969021+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.974599+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.974875+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.975792+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.981490+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.981716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.981716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.983270+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.983280+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.983821+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.987831+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.987841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.987961+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.990808+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.990823+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.991770+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:13.996561+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.043293+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.384089+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.385548+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.386350+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.386365+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.394524+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.481231+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.560625+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.595758+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.596184+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:14.596325+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.596330+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.596340+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.596360+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.596590+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.599618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.600861+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.600891+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.601146+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.601783+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.602094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.602139+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.602700+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.603618+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.603632+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.603637+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.604028+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.608343+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.608359+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.608359+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.608479+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.609015+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.639869+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.642204+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.643237+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.643252+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.646855+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.743962+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.754141+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.760631+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.761157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.763513+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.764005+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.764681+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.853421+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:14.853422+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:14.853908+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:14.853918+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:14.853944+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:14.855388+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:14.861512+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.861803+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.863296+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.863406+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.864935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.884762+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.885068+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.887975+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.888130+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.888130+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.906123+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.991957+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:14.994087+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.079611+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.143668+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.143679+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.144145+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.148690+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.182957+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.464698+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.499967+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:15.500493+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:15.500634+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.500644+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.500674+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.500874+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.501009+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.501210+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.501841+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.502779+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.503089+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.505094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.505370+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.505751+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.506082+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.506182+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.506192+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.508427+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.510973+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.511550+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.511590+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.511715+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.511730+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.512617+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.512637+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.522355+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.530580+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.808751+00:00", "trade", 10.5752, 33.0]
["2026-09-25T16:34:15.854461+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.903257+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:15.903759+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.054874+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.055169+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.060206+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.062076+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.117573+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.174133+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:16.361308+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:16.361804+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:16.361810+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:16.361835+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:16.361895+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.362185+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.362281+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.362652+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.374815+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.374826+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.374856+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.375377+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.375447+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.385897+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.385917+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.385932+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.386388+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.418444+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.424534+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.780477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.780527+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.780582+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.780807+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.783068+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.783719+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.783855+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.784987+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.785063+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.788345+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.788821+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.788872+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.789192+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.792310+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.792365+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.792851+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.808443+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.808528+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.818196+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.818678+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.821910+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:16.936930+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:34:17.008379+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.009482+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.010079+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.097772+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.097797+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.098249+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.101020+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.103571+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.103807+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.103962+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.108232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.108287+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.264344+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.324567+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.478444+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.587739+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.590546+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.607000+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.611917+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.792552+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.796637+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.798536+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:17.804786+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.080533+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.082137+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.082452+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.083089+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.085630+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.100571+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.122778+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.174151+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.661993+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.992339+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:18.999867+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.011259+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:19.011361+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:19.011625+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.011710+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.011851+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.011851+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.011856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.011876+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.011971+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.012487+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.012507+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.012588+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.016672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.017996+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.020102+00:00", "trade", 10.545, 200.0]
["2026-09-25T16:34:19.021228+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.021389+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.021699+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.022316+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.022316+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.022532+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.030440+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.030480+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.030951+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031222+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031222+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031257+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031392+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031422+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031518+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.031798+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.034530+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.035106+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.039873+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.039878+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.040238+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.040905+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.041196+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.047015+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.047040+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.047360+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.048598+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.048623+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.054537+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280120+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.280255+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.280280+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.280536+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280656+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280656+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280671+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280681+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280691+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.280721+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280736+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.280761+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.281398+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.288811+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.288825+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.288836+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.289231+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.289282+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.289307+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.306768+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:19.306778+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.307385+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.315404+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.315489+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.315509+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.315960+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.315965+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.315985+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.315985+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.316010+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.316551+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.316561+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.316576+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.317133+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.317243+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.317248+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.317253+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317278+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317278+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317303+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317318+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317323+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317965+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317980+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.317990+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.318015+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.318606+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.318712+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.318717+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.318737+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.318737+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.318747+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.318782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319037+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319428+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319453+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.319458+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.319479+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.319935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.319935+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.319940+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319960+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319960+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319965+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.319965+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.320050+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.321112+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.321138+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.321138+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.321749+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.321849+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.321874+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.322190+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.332705+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.332730+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.332755+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.332760+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.332780+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.333336+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.333452+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.333452+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.333457+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.333477+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.333482+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.333487+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.334048+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.334048+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.334098+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:19.334138+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.334163+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.334760+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.334808+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:19.341869+00:00", "trade", 10.55, 800.0]
["2026-09-25T16:34:19.342248+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.342864+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.377056+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.475711+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.475811+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.475811+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.476688+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.476878+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.477204+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.477204+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.479359+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.536841+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.794720+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.795232+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.795668+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.795688+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.831277+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.964084+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.965126+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.965141+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.993494+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.994401+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:19.998160+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.998290+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.998290+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:19.998300+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.998325+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.998330+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:19.998706+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.001293+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.001312+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.001312+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.001393+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.002210+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.006234+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.006545+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.038777+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.097572+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.107089+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.108613+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.116527+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.118737+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.122862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.130595+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.137507+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.137517+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.381087+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.381809+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.389793+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.390459+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.391617+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.392223+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.392248+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:20.508265+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.147888+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.184124+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.481558+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.491917+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.492394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.529271+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.696535+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.789847+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.798818+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.802622+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.806632+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.806662+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.807078+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.819919+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.833085+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.903588+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:21.975634+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.215982+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.277545+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:34:22.281548+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.282039+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.343681+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.344744+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.345089+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.346242+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.347069+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.348633+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.357193+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.382303+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.385927+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.385957+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.494606+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.544795+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.545216+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.545767+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.548278+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.548384+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.548394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.633818+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:22.634103+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.634108+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.634116+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:22.634143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:22.634208+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:22.634283+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634343+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634358+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634378+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634634+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634674+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634709+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634719+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634755+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634920+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634960+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.634970+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.635050+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.635165+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.635371+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.636238+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.636529+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.636559+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.636809+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.646011+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.666936+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.667658+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.893415+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.893485+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.913313+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.913884+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.935656+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:22.942628+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:23.325259+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:23.325915+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:23.331480+00:00", "trade", 10.54, 95.0]
["2026-09-25T16:34:23.331480+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:34:23.331651+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:23.331895+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:23.331950+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:23.331955+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332110+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332110+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332115+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332240+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332276+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332496+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.332516+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.334027+00:00", "trade", 10.54, 17.0]
["2026-09-25T16:34:23.334396+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.334426+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.334426+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.338962+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339037+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339433+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339463+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339478+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339613+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.339874+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.341252+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.343217+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.343743+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.343979+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.344399+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.344420+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.345141+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.348920+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.380691+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.450853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.751177+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:23.751186+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:23.751295+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:23.751414+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:23.751444+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.751474+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.751760+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.751785+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.752191+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.752486+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.752682+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.752682+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.753133+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.753133+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.761693+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.811833+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.929573+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.934349+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.940354+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.948187+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.952513+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:23.972425+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.012050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.052621+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.114183+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.114569+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.114614+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.114849+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.114864+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.115025+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.115030+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.115130+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.115671+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.117305+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.124487+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.290352+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.435533+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.435538+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:24.439397+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.037181+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.037216+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.039732+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.084824+00:00", "trade", 10.54, 378.0]
["2026-09-25T16:34:25.107032+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.109423+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.114575+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.121121+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.242400+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.243703+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.243978+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:25.244024+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244029+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244053+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.244054+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244074+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:25.244089+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.244094+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244094+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244134+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244164+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244164+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244214+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244218+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.244229+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244234+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.244239+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:25.244254+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:25.244270+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:25.244378+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:25.244474+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.244475+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.244790+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.245131+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.245217+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.245397+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:25.245467+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.245773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.245968+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246018+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246029+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246224+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246259+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246415+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.246701+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.248188+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.248449+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.248480+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.248509+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.251782+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.251787+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.252233+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.253240+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.253531+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.253727+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.253737+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.257310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.257335+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.257696+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.258157+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.258849+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.259185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.259906+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.263435+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.263756+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.263916+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.272887+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.273123+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.497462+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.499151+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.499442+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.504649+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.515104+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.558377+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.645991+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.646061+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:25.646302+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.646342+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.646422+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.646442+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.646547+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.646662+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.646763+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.646793+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.646903+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647063+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.647159+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647164+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647179+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647224+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.647254+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.647409+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.647630+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.647635+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647650+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647821+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647941+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.647941+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.647950+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.647961+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.647971+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.647971+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648292+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648301+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648301+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648326+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.648351+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.648381+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.648532+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.648667+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.648693+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648693+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.648712+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.648717+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649028+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649033+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.649038+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649053+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649269+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649389+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649389+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.649414+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649414+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649414+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649429+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649444+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649630+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649745+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649745+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.649770+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649770+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.649795+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.649980+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650111+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650111+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.650116+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650136+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650136+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650456+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650456+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.650467+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650482+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650792+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.650797+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650797+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.650822+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650822+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650832+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.650832+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651068+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651148+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651173+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.651173+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.651198+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.651369+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.651494+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.651504+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651524+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651564+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651835+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.651835+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.652070+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.652411+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.716353+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.759887+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.759912+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.760218+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.760243+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.760243+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.760268+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.760448+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.760539+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.760564+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.760589+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.760589+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.760865+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.761060+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.761070+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761085+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761205+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761386+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761396+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761401+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.761421+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.761426+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.761757+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.761757+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.761762+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761777+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.761781+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.761782+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.761892+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:25.762092+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:25.762117+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.762148+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.762468+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.762609+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.762664+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.762689+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.763070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.763506+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.764538+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.768381+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:25.811876+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:25.817329+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:26.065550+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:26.228652+00:00", "trade", 10.5429, 1.0]
["2026-09-25T16:34:26.363284+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.381224+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.384777+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.394981+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.543430+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.647723+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.744113+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.835145+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:27.950048+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.100707+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.408152+00:00", "trade", 10.5429, 1.0]
["2026-09-25T16:34:28.409873+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.412916+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.413898+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.413903+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.413913+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.414274+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.415401+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.418589+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.420559+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.422148+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.422719+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.424228+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:28.731344+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:29.147676+00:00", "trade", 10.5737, 11.0]
["2026-09-25T16:34:29.485144+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:29.569164+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:29.570026+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:29.828858+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:30.001880+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:30.450804+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.100022+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.112251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.447840+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.584045+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.599221+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.600840+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.607250+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.622609+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:32.623935+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.624085+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.641076+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.665388+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.699304+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.699339+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.704306+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.704321+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.723011+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.723026+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.725171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.725186+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.725211+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.734864+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.734884+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.734884+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.734924+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.735841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.735972+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.741364+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.741374+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.741896+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.741906+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.744096+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:32.744337+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:34.131771+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:34.254724+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:34.256809+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:34.267409+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:34.355885+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:34.355965+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.356040+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.357103+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.359819+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.361192+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.361318+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.363608+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.367141+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.367923+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.369773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.370374+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.372599+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.373722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.373722+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:34.448480+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.006694+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.007622+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.010539+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.010990+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.713207+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:35.964325+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.530484+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.696569+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.773989+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.774039+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.774590+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.775046+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.806481+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.864279+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864504+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864619+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864619+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864644+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864644+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864700+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864715+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864715+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.864755+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.865050+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.871957+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.872117+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.872212+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.873024+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:36.875791+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.875811+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.876172+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:36.876838+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.129791+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.129926+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.129941+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.129956+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.130107+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.130748+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.130778+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.131360+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.131390+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.131801+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.132202+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.132252+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.134748+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.134823+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.135324+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:37.135345+00:00", "trade", 10.54, 25.0]
["2026-09-25T16:34:37.135464+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.135474+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.135489+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.135765+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.135805+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.135815+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.135815+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.135850+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.135926+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.136201+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.136362+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.136367+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136372+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136382+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136402+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136417+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136462+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136562+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:34:37.136597+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136712+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.136723+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.136742+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.136747+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.136747+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137068+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137073+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137093+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.137118+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137429+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.137454+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.137464+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.137755+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.137765+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.137790+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137790+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.137795+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138056+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138116+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138136+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.138166+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138462+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.138497+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.138742+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.138778+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.138837+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.138858+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138858+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138863+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.138863+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139068+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139183+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139208+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139209+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:37.139233+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.139259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139268+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.139439+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.139564+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139644+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.139674+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.139700+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.139855+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.140121+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.140121+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.140266+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.140321+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.144280+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.190150+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.190170+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.190611+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.404626+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.405362+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.408660+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.409006+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.409016+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409036+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409322+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409327+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.409337+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.409352+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.409698+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.409698+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.409708+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409728+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409813+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409843+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.409968+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410043+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410048+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.410053+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410074+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410329+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410394+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410394+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.410404+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410424+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410675+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410755+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.410755+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.410765+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410781+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410785+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.410785+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.411111+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.411111+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.411136+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.411161+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.414103+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.414128+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.414128+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.414469+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.414489+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.414489+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.414514+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.414820+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.414820+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.414845+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.414845+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.414845+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.415171+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.415176+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.415181+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.415201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.415526+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.415532+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.415552+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.415557+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.415882+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:37.415887+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.415892+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:37.416188+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.416208+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.460468+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.505315+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:37.656862+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:38.198732+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.199078+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:38.199088+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:38.199098+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:38.199308+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:38.199428+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:38.199439+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:34:38.199444+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:34:38.199449+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.199464+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.199799+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.200070+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.200150+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.202115+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.202591+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.203643+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.232229+00:00", "trade", 10.54, 17.0]
["2026-09-25T16:34:38.245644+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.269420+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.511883+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.601506+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.785259+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.785625+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.785770+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.785840+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.786141+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:38.789720+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:39.276499+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:39.425789+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:40.636287+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:40.644181+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.296459+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.297472+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.299597+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.313616+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.314112+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.314341+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.314395+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.328628+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:34:41.329118+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.329596+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.329867+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.330041+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:34:41.332059+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.332059+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.332525+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.341251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.518248+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.518704+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:41.736788+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:42.182064+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:42.185427+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:42.368142+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:42.370197+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:42.370633+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.528200+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.528656+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.528661+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.540960+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.541266+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.541386+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.541396+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.541401+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.541416+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.541486+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.541747+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542028+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542213+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542243+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542298+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542484+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542484+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.542549+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.547896+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.547922+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.548202+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.548478+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.548503+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.548949+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549169+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549200+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549210+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:43.549249+00:00", "trade", 10.55, 25.0]
["2026-09-25T16:34:43.549250+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549330+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549340+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:43.549355+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:43.549405+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.549621+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.549651+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.549671+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.549961+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.550042+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.550052+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.550067+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.551966+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.551991+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.552016+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.552347+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.552352+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.552367+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.552713+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.552713+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.552723+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.552788+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.552928+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.553054+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.553059+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.553079+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.553370+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.553535+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.553545+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.553570+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.553640+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.554146+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.554267+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.554272+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.554292+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.554597+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.554878+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.554953+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.554953+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.554958+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.554978+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.555560+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.555665+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.555670+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.555670+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.555690+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.556251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.556276+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.556281+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.556297+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.556297+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.556733+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.556848+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.556853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.556868+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.556873+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.557143+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.557168+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557214+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557424+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.557474+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.557479+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557524+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557730+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557765+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.557930+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.557960+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:43.557970+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.558407+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:43.558667+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.558682+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:43.558685+00:00", "trade", 10.55, 25.0]
["2026-09-25T16:34:43.558813+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.558843+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.559153+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.559153+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.559259+00:00", "trade", 10.5533, 2.0]
["2026-09-25T16:34:43.559289+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.559289+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.559609+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.608105+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.608546+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:43.653999+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:43.708694+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.080059+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.080334+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.080841+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.081282+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.081297+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.090303+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.096804+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.100828+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.747519+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:44.966791+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:45.422170+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:45.422637+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:45.954954+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:46.186410+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:46.494008+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.616050+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.616381+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.616391+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.616421+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.616922+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.617158+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.617414+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.618200+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.651299+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.734713+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.734728+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.761577+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.761712+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:47.791809+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.732670+00:00", "trade", 10.545, 7.0]
["2026-09-25T16:34:48.733492+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.733532+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.733612+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.735251+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.735692+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.752096+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:48.988480+00:00", "trade", 10.5729, 10.0]
["2026-09-25T16:34:50.001716+00:00", "trade", 10.545, 22.0]
["2026-09-25T16:34:52.415436+00:00", "trade", 10.545, 47.0]
["2026-09-25T16:34:52.416974+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417000+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417523+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:34:52.417526+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417541+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417546+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417546+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417551+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417581+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417664+00:00", "trade", 10.55, 18.0]
["2026-09-25T16:34:52.417666+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:52.417721+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:34:52.417771+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:34:52.417947+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:52.417962+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:52.418017+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:34:52.418052+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418052+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418072+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418232+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418232+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418298+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418633+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.418844+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.422372+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.422643+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.422889+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.422909+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.423410+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.423811+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.423851+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.428597+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.429053+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.429093+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:52.459276+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:53.248204+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:54.179166+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.037746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.038342+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.038382+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.038979+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.274545+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.275056+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.410499+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.411005+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.829587+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.830078+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:55.833987+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:56.266984+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:56.276175+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:57.923073+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:57.923118+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:57.923674+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:57.924195+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:58.829535+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:34:59.688290+00:00", "trade", 10.5534, 1.0]
["2026-09-25T16:34:59.734266+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:34:59.735389+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.001905+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.335160+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:00.335854+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.336040+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.336060+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.336090+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.336501+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.340425+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:00.373028+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.441522+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:35:01.441963+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.442024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.442039+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.442625+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.443262+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.446980+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.601639+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.601704+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.601729+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:01.766617+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:02.540470+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:02.543707+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:02.544259+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:02.544344+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:02.544489+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:03.051552+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:03.391907+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:04.144317+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.149995+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.151020+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:04.170341+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.175008+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.196311+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.202320+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:35:04.780830+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:05.282069+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.040100+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.052434+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.053592+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.054103+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.104157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.107700+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.107725+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:06.132459+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:08.119301+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:08.126807+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:08.126810+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:35:08.126828+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:08.126870+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:35:08.127003+00:00", "trade", 10.56, 40.0]
["2026-09-25T16:35:08.127003+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:35:08.127025+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:08.127066+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:08.127066+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:35:08.127351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127396+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127396+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127411+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127426+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127516+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.127778+00:00", "trade", 10.56, 24.0]
["2026-09-25T16:35:08.127917+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.131335+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.131365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.131616+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.131621+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.132117+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.134076+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.134097+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.144231+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.173701+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.174954+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.175084+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.175355+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.183133+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.183594+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:08.436938+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.358157+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.358678+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.359114+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.840761+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.841308+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.841468+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.841984+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.841994+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.842074+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.842094+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.842094+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.842230+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:09.842430+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.142730+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.143186+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.143262+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.143462+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.143968+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.144109+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.144279+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.144715+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.154644+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.155110+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.155205+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.156002+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.156203+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.156333+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.156523+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.157496+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.157801+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.157841+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.160498+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.160889+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.258050+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.258050+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.258526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.258531+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.259128+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.259148+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.259629+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.259629+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.260115+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.260115+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.260606+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.260646+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.261087+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.261127+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.261608+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.262080+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.262130+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.262571+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.262606+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.263007+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.263092+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.263488+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.263588+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.263949+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.264049+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.264420+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.264566+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.264891+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.265052+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.265367+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.265528+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.265823+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.265989+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.266270+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.266470+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.266731+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.266981+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.267197+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.267447+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.267663+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.267929+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.268129+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.268410+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.268610+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.268926+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.269051+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.269412+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.269532+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.269893+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.269968+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.270369+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.270449+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.270851+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.270926+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.271332+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.271372+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.271813+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.271853+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.272314+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.272314+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.272815+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.272815+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.273291+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.273291+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.273772+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.273792+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.274254+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.274294+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.274730+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.274775+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.275211+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.275251+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.737497+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.737958+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:10.738028+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:10.738068+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.303069+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.377372+00:00", "trade", 10.5699, 1.0]
["2026-09-25T16:35:11.438010+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.438471+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.533127+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.535061+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.535532+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:11.580114+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:15.062808+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:15.063249+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:15.987430+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:15.987911+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:15.996932+00:00", "trade", 10.565, 65.0]
["2026-09-25T16:35:15.997127+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:35:15.999524+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.000236+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.000792+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.000812+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.001178+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.002115+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:16.278163+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.470673+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.471114+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.471189+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.471710+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.471715+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.471870+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.474612+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.483954+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.484315+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.484395+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.484435+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.484476+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.484516+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.484997+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.484997+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.486916+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.518847+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.536875+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.537176+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.537612+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.537687+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:17.537918+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:17.823749+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.484803+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.485239+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.485319+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.485319+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.485359+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.487524+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.715532+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.715989+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.716079+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.716640+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.716640+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.717101+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.717156+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.717652+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.717657+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.718144+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.718159+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.718660+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.718680+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.719196+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.719196+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.719717+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.720198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.720198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.720640+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.720720+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.721116+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.721201+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.721557+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.721717+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.722038+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.722198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.722238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.722679+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.722709+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.723201+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.723201+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.723677+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.723717+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.724158+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.724198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.724639+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.724679+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.725100+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.725120+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.725576+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.725641+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.726083+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.726093+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.726569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.726594+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.727315+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.727371+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.729942+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.730027+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.730057+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.730082+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.731440+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.732473+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.732658+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.732683+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.733746+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.734422+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.734698+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.734698+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.735590+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.735861+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.736397+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.736477+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.736918+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.736984+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.737600+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.737745+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.738527+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.738617+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.739119+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.739209+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.741725+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.742066+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.744331+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.744351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.748245+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.748812+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.749458+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.754160+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.754240+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.758650+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.759512+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.760319+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.763692+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.764148+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.764163+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.764253+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.764304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.764314+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.764349+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.764374+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.764990+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.767150+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.769496+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.769917+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.877273+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.877679+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.877749+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.877769+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:18.877804+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.887612+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:18.926786+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:19.001684+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:19.002140+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:19.411445+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:20.213156+00:00", "trade", 10.56, 4.0]
["2026-09-25T16:35:20.220978+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:20.220983+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.268468+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.268884+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.268909+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.268944+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.269169+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.269505+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.270187+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.272768+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.273470+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.273530+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.274422+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.274607+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.277103+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.277815+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.278191+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.280642+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.281183+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.281428+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.281484+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.281574+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.281789+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.282436+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.289132+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.289423+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.289468+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.289563+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.290019+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.290184+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.290355+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.290435+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.291272+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.291297+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.292555+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.292590+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.297913+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.298334+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.298795+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.299000+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.299507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.299512+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.299562+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.302739+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.303261+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.303316+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.303351+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.305436+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.331999+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.332445+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.332500+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.333001+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.333026+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.333187+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.383457+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.383928+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.383943+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.383998+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.384248+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.384745+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.384745+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.384940+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.410120+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.487414+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.518503+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.518979+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.519260+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.519340+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.519345+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.519365+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:35:21.519450+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.520022+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.636103+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.961012+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.961533+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.961609+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:21.962511+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:22.191727+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.033156+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.039310+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.039486+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.039746+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.051644+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.051835+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.052121+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.056937+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.060240+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.740981+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.748023+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.883315+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:23.884077+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:26.007529+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:26.008767+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:26.009208+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.290421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.290617+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.290933+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.291053+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.291509+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.291569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.333123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.387262+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:28.389242+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:29.006742+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:29.007294+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:29.016646+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.001937+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.209452+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.209472+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.209572+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.209893+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.209963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.210108+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.210334+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.219495+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:30.233739+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:31.343868+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:31.345507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:32.083184+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:32.083620+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.740977+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.741113+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.741428+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.741594+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.742010+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.742812+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.742857+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.743002+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:33.750876+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:37.023986+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:38.947892+00:00", "trade", 10.5714, 18.0]
["2026-09-25T16:35:38.948976+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:38.949893+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:38.951452+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:38.958894+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:39.107494+00:00", "trade", 10.5714, 31.0]
["2026-09-25T16:35:42.505767+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.508674+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.514953+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.516733+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.516883+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.535738+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.536179+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.632644+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:42.982412+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.452266+00:00", "trade", 10.5709, 52.0]
["2026-09-25T16:35:43.625003+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.625213+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.626451+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.626731+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.634936+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:43.757578+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:44.026734+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:44.534107+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:44.588487+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:44.827521+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:44.843314+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:45.650742+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:45.651043+00:00", "trade", 10.56, 90.0]
["2026-09-25T16:35:45.651064+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:35:45.651220+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:45.651233+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:45.651238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:45.651238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:45.651243+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:45.651263+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651268+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651273+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651273+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651273+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651313+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:45.651469+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651589+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651674+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651674+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651714+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651870+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.651950+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.652185+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.652190+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.652551+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.653549+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.653949+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.655994+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.656470+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.662951+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.663197+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.663222+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.663768+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.681345+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.681370+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.683520+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.684081+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.685314+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.691925+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:45.751652+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:46.067810+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:46.291638+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:46.292119+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:48.677881+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:48.677886+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:35:48.828356+00:00", "trade", 10.5707, 100.0]
["2026-09-25T16:35:49.005568+00:00", "trade", 10.56, 2300.0]
["2026-09-25T16:35:49.005673+00:00", "trade", 10.56, 800.0]
["2026-09-25T16:35:49.005766+00:00", "trade", 10.56, 12.0]
["2026-09-25T16:35:49.005857+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:49.005862+00:00", "trade", 10.56, 749.0]
["2026-09-25T16:35:49.005871+00:00", "trade", 10.56, 24.0]
["2026-09-25T16:35:49.005898+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:49.005918+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:35:49.005923+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.005948+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.005998+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:49.005998+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006181+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:35:49.006359+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006364+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006399+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006439+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006514+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006639+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006731+00:00", "trade", 10.565, 54.0]
["2026-09-25T16:35:49.006755+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006765+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006800+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006800+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006880+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.006905+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007120+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007416+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007521+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007642+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007950+00:00", "trade", 10.57, 6.0]
["2026-09-25T16:35:49.007955+00:00", "trade", 10.57, 8.0]
["2026-09-25T16:35:49.007955+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:35:49.007958+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:35:49.007977+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:35:49.007977+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.007980+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:35:49.008028+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:35:49.008123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008163+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008275+00:00", "trade", 10.57, 20.0]
["2026-09-25T16:35:49.008280+00:00", "trade", 10.57, 80.0]
["2026-09-25T16:35:49.008283+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008303+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008313+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008373+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008504+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008604+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008694+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008724+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008724+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008724+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008764+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.008779+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:35:49.008882+00:00", "trade", 10.57, 26.0]
["2026-09-25T16:35:49.008920+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009005+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009005+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009025+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009281+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009331+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009336+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009421+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009423+00:00", "trade", 10.57, 74.0]
["2026-09-25T16:35:49.009496+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009511+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009606+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009641+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009667+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009681+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.009787+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010042+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010208+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010243+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010263+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010759+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.010784+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.011190+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.011280+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.011721+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.012724+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.013315+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.019645+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.020076+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.044374+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.049857+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.049932+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.121267+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.121798+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.122235+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:35:49.522207+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:35:49.522212+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:35:49.522237+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:35:49.522438+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.522688+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.522768+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.522924+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.522929+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.523370+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.523766+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.523806+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.524833+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.527520+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.529159+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.529274+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.529354+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.529685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.529805+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.530121+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.530131+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.530732+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:49.554699+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:50.274734+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.020295+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.032539+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.032980+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.761215+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.761315+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.761340+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.761430+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.761791+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.762067+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.762282+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.762372+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.763254+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.791512+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.903508+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.904060+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.904100+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.905824+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.905944+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.938672+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.939113+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.939594+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.970072+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:51.981299+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:52.068276+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:52.526762+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:35:52.529186+00:00", "trade", 10.565, 200.0]
["2026-09-25T16:35:53.030989+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:53.068393+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:53.439522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:53.439963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:55.837784+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:57.714272+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:57.714829+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:57.724196+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:57.724632+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:58.098317+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:58.211612+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:58.212183+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:58.644949+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.272619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.272779+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.273050+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.313712+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.557472+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.558234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.912984+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:35:59.913024+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:00.001996+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:00.247847+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:00.248173+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:00.249245+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:02.068986+00:00", "trade", 10.5607, 1.0]
["2026-09-25T16:36:05.124120+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:05.124596+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:05.124681+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:05.124681+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:05.125077+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:05.134044+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:10.023976+00:00", "trade", 10.565, 40.0]
["2026-09-25T16:36:10.029197+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:11.849705+00:00", "trade", 10.5521, 1.0]
["2026-09-25T16:36:12.965405+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:13.155287+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:13.249592+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:13.661167+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:13.822982+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:14.223526+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:14.847433+00:00", "trade", 10.5694, 10.0]
["2026-09-25T16:36:19.162960+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163331+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163336+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163371+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163602+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.163917+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.164123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.164123+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.172884+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:19.173365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:20.245954+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:20.246075+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:22.289982+00:00", "trade", 10.5465, 16.0]
["2026-09-25T16:36:22.616836+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:22.617432+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:22.617442+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:22.618074+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:22.626760+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.085102+00:00", "trade", 10.5513, 2.0]
["2026-09-25T16:36:23.549527+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.751518+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.771195+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.777340+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.790461+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:23.790486+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:24.690024+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:24.753580+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:24.980771+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:25.207165+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:25.207169+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:25.207169+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:36:25.207206+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:25.207211+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:25.207211+00:00", "trade", 10.56, 300.0]
["2026-09-25T16:36:25.207211+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:25.207374+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:36:25.207386+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:25.207391+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:25.207401+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:25.207411+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:25.207411+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:25.207416+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:25.207486+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:25.207606+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.207727+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.207757+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.207757+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.207762+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.207962+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.208007+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.208077+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.208203+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.208203+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.209616+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.212087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.212247+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.212247+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.219043+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.219064+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.219329+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.219931+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.245657+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.245777+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.245857+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:25.245857+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.540045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.540080+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.540200+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.540721+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.541197+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.541242+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.541673+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.582375+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.582857+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.582857+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.582897+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.582972+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.587773+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:26.964315+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.965377+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.965418+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.965458+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.965939+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.965939+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.966380+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.966380+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.966535+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.966856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.966856+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:26.967016+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.949296+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.949451+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.949777+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.949937+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.950489+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.952298+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:27.955972+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.166087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.166568+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.705742+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.706143+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.706675+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.707782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.716107+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:28.744034+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.119182+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.119182+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.138267+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.138719+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:29.139200+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:29.139325+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.139721+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:29.140157+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:29.140157+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:29.140282+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.813308+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:29.813370+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.813822+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.813872+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.813902+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.813947+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.814303+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.814338+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.814343+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.814428+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.819034+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:36:29.819420+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.819746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.820502+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.820703+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.829459+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.831098+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:29.919723+00:00", "trade", 10.555, 29.0]
["2026-09-25T16:36:30.002030+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:30.508802+00:00", "trade", 10.5564, 8.0]
["2026-09-25T16:36:30.963936+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:30.963976+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.030579+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:31.031056+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:31.031091+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:31.031151+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:31.031251+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.032787+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:36:31.033115+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.033341+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.033822+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.033932+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.034399+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:31.212601+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:36:31.559363+00:00", "trade", 10.555, 106.0]
["2026-09-25T16:36:34.071396+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.072053+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.072063+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.072644+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.072880+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.073045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.078172+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.093038+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.118062+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.380548+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.388426+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.388862+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.468698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.565568+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.566525+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.566566+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.617086+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.646872+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.814712+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.815448+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.815488+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:34.815529+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:36.257578+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:36.443571+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:36.444097+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:36.444137+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:36.470505+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.040092+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.663907+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.686636+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.686707+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.686722+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.686942+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:37.687418+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:37.687488+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:37.687535+00:00", "trade", 10.56, 40.0]
["2026-09-25T16:36:37.687584+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:37.687904+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:37.687940+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:37.688330+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:37.688366+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:37.688421+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:37.922177+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.148291+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.303942+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.482963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.507672+00:00", "trade", 10.56, 8.0]
["2026-09-25T16:36:38.507675+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:36:38.507675+00:00", "trade", 10.56, 8.0]
["2026-09-25T16:36:38.507767+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.507802+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.508649+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.509090+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.509652+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.512448+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.512944+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.512950+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.513365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.545632+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.906938+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.907700+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:38.989124+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:39.350735+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:39.353266+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:39.386689+00:00", "trade", 10.5478, 15.0]
["2026-09-25T16:36:40.198950+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:40.212066+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:42.038571+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:42.337177+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:42.337353+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:42.337356+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:36:42.337984+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:42.337994+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:42.338029+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:42.338045+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338295+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338375+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338571+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338616+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.338771+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.339042+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:42.376005+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.672958+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.674090+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.678395+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.681442+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.681537+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.684875+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.686199+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.687807+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.688263+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.894008+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.894550+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:45.895051+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.219906+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.220362+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.234766+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.436231+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.436667+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.870200+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.872370+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.874295+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.874530+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.874746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:47.874746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.001954+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.002214+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.002345+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.008109+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.008113+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.008148+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.008489+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.008494+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.008499+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.008524+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.008760+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:48.009428+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:36:48.009472+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:48.010955+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:48.012539+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:48.012569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.012599+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.012599+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.012624+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.013190+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.066497+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.066989+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.102839+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.102879+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.147285+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.147771+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.147876+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.148478+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.149856+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.150397+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:48.275836+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:48.276332+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276402+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276407+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276422+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276858+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276868+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:48.276899+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:36:48.279577+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:36:49.054646+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:49.055227+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:49.055267+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:36:53.676423+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:36:53.676979+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.676984+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.677009+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.677034+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.677445+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.678127+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.678152+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.678418+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.679300+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:53.679741+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:54.096914+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:54.625323+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.790052+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.829611+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.830944+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.831831+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.833916+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.837921+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.839760+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.857021+00:00", "trade", 10.565, 40.0]
["2026-09-25T16:36:55.860099+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.957025+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.961966+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.964718+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.965004+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.966021+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.966647+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:55.974667+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:56.203839+00:00", "trade", 10.56, 80.0]
["2026-09-25T16:36:56.924918+00:00", "trade", 10.565, 100.0]
["2026-09-25T16:36:56.925787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:56.926514+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.062312+00:00", "trade", 10.565, 4.0]
["2026-09-25T16:36:57.063279+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.063755+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.074632+00:00", "trade", 10.565, 8.0]
["2026-09-25T16:36:57.074666+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.075188+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.075233+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.075283+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.076080+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.077924+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.082959+00:00", "trade", 10.565, 7.0]
["2026-09-25T16:36:57.083040+00:00", "trade", 10.565, 8.0]
["2026-09-25T16:36:57.108552+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.127262+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.167954+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.168755+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:57.168951+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:58.182405+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:58.183076+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:58.240849+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:58.241285+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:36:59.053675+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:00.002050+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:01.969514+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:02.842358+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:02.842834+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:02.842914+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:04.488134+00:00", "trade", 10.5473, 30.0]
["2026-09-25T16:37:07.066518+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.067004+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.067295+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.067881+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.068814+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.068884+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.069109+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.069129+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.070292+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.098900+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:07.098955+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.154469+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.192094+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.192154+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.214537+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.215008+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.239713+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:37:08.414673+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:37:08.847951+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:08.850271+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:09.694492+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:09.694943+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:09.910926+00:00", "trade", 10.5595, 1.0]
["2026-09-25T16:37:10.527321+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:10.967745+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:10.970040+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:10.983061+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:11.039456+00:00", "trade", 10.5678, 50.0]
["2026-09-25T16:37:11.104926+00:00", "trade", 10.57, 54.0]
["2026-09-25T16:37:11.104926+00:00", "trade", 10.57, 5.0]
["2026-09-25T16:37:11.104931+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:37:11.104931+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:11.104934+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:37:11.104942+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.104971+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105238+00:00", "trade", 10.57, 10.0]
["2026-09-25T16:37:11.105397+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:37:11.105397+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105453+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105453+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105478+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105483+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105493+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105573+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:11.105608+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.105879+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.105924+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.105969+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106280+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106284+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106395+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106455+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106756+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106961+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.106981+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.115817+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.116263+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.149392+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.496644+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:11.919772+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:12.055575+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:12.085797+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.008510+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.011342+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.012971+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.401752+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.438163+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:13.883539+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:15.327974+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:15.855941+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:16.942409+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:16.952302+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:17.552938+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.527524+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.527935+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.528135+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.528256+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.528401+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.675461+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.675546+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.854844+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:18.854884+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:19.220269+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:19.220384+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:22.294000+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.293951+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.294267+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.294402+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.294427+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.294482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.294698+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.303880+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.489452+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.489983+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.490444+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.490459+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:23.499420+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:24.564251+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:37:24.564462+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:24.564482+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:24.564496+00:00", "trade", 10.57, 100.0]
["2026-09-25T16:37:24.564496+00:00", "trade", 10.57, 2.0]
["2026-09-25T16:37:24.564522+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:24.564527+00:00", "quote", 10.57, 10.58]
["2026-09-25T16:37:24.564555+00:00", "trade", 10.57, 90.0]
["2026-09-25T16:37:24.564818+00:00", "quote", 10.56, 10.58]
["2026-09-25T16:37:24.564948+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.564953+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.564953+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.564958+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.564998+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.565063+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:24.565494+00:00", "quote", 10.57, 10.57]
["2026-09-25T16:37:24.565579+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.566216+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.567028+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.567033+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.568211+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.568231+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.568231+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.568476+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.569514+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.569574+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.571504+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.577693+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.599430+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799166+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799481+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799852+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799882+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.799973+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.800333+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:24.801045+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:25.066249+00:00", "trade", 10.565, 25.0]
["2026-09-25T16:37:25.234377+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:25.236197+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:25.382405+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.102159+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.111322+00:00", "trade", 10.5678, 14.0]
["2026-09-25T16:37:26.112238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.112714+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.153486+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.520936+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:26.521373+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:27.567198+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:27.567674+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:28.031203+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:30.002067+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:30.683365+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:30.684327+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:31.455619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:31.517917+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:36.443132+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:36.444320+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:36.568441+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:36.568882+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.814039+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.814330+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.814680+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.814806+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.824273+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:38.824729+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:42.941364+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:42.941950+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:48.881323+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:37:48.881326+00:00", "trade", 10.565, 2.0]
["2026-09-25T16:37:48.881880+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:37:49.957910+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.194999+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.669304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.669304+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.669740+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.670020+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:50.671619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.103578+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130006+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130046+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130066+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130106+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130657+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130682+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.130702+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.134025+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.134251+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.134291+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.134501+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.136947+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.137769+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.140787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.140822+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.141443+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.141443+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.142350+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.143137+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.143653+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.278409+00:00", "trade", 10.5674, 15.0]
["2026-09-25T16:37:54.279457+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.279948+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.478902+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.539476+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.542799+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.678968+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.679069+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.679575+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.679685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.679685+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:54.681164+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:55.595342+00:00", "trade", 10.5477, 44.0]
["2026-09-25T16:37:58.080630+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.080810+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.081943+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.081993+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:37:58.082429+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:37:58.082539+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.082690+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.181465+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.181470+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.181475+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.181480+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.181535+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182036+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182066+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182182+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182382+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182743+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.182863+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.185845+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.189263+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.473039+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.473561+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.473956+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.473997+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.474037+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.482963+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.483297+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:37:58.483439+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.483920+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.487868+00:00", "trade", 10.5602, 212.0]
["2026-09-25T16:37:58.488962+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.500164+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:37:58.880650+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:00.002102+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:00.053794+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:00.923556+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.438002+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.528177+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.961750+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:02.961850+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.961875+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962176+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962396+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962602+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962657+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962858+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.962858+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963083+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963138+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963138+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963138+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963569+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963614+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.963619+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.964135+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.968536+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.969072+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.969298+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.971658+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:02.972135+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.050326+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.050456+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.050481+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.050992+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.051819+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.052722+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.053003+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.062961+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.065151+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.066048+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.066234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.068238+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.076388+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.097694+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.098185+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.098210+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.098280+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.098295+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.098320+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.098826+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.107667+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:38:03.194326+00:00", "trade", 10.56, 63.0]
["2026-09-25T16:38:03.195005+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:38:03.195008+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:38:03.195045+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:38:03.195074+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:38:03.195101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195106+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195106+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195141+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195492+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195527+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195602+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.195877+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.196309+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.196955+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.197998+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.202313+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.202979+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.228495+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.228861+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.229292+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:03.238469+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:07.960831+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:08.703858+00:00", "trade", 10.555, 18.0]
["2026-09-25T16:38:08.705203+00:00", "trade", 10.555, 72.0]
["2026-09-25T16:38:09.018381+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:38:11.033223+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.063806+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.064332+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.064768+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.073790+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.118727+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.118732+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.118792+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.119027+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.119148+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.119574+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.119604+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.119985+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:11.128570+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.291817+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.291852+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.294880+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.294890+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.318025+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.318050+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343044+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343054+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343059+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:38:13.343069+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343601+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343711+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.343951+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:38:13.344808+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.345430+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.366310+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.457176+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.457582+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:13.687291+00:00", "trade", 10.5668, 14.0]
["2026-09-25T16:38:14.546300+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:14.546766+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.318776+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.525398+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.530786+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.531348+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.531348+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.531789+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.531789+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.531824+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.555666+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.555691+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:16.581718+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.383893+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.383918+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.602945+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.603070+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.605756+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.606889+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.606934+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.606944+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.606944+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.607034+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.607491+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.607521+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.609475+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.612157+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.612162+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.612503+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.613500+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.613540+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.617474+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.618076+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.618086+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.618151+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.618161+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.618507+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.619750+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.619780+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.624501+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.625143+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.625168+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.627087+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.628526+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.632380+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.650829+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.650844+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.657425+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.657450+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.665594+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.665609+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:17.666060+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:18.726702+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:38:18.727343+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:18.728099+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:20.487194+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:20.535248+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:20.540275+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:20.763307+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:21.235636+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:22.186842+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:22.839637+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:23.100628+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:23.234246+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:23.996056+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:24.891308+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:24.991522+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:28.742395+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:30.002130+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:35.408443+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:38:35.409443+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:35.410360+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:35.410364+00:00", "trade", 10.55, 4.0]
["2026-09-25T16:38:35.410405+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:35.410801+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:36.570705+00:00", "trade", 10.5572, 100.0]
["2026-09-25T16:38:37.292799+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:37.295575+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:37.426497+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:38.644537+00:00", "trade", 10.555, 8.0]
["2026-09-25T16:38:38.645014+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:38.909008+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:39.725683+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:39.906270+00:00", "trade", 10.5528, 20.0]
["2026-09-25T16:38:39.932831+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:39.933312+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:43.202894+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:43.203330+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:43.239627+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:44.014332+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:44.052929+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:44.673115+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:38:44.926815+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:44.928654+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:45.872768+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:48.070477+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:48.890660+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:48.944338+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:50.428005+00:00", "trade", 10.5667, 21.0]
["2026-09-25T16:38:50.932979+00:00", "trade", 10.5528, 1.0]
["2026-09-25T16:38:50.934047+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:53.927704+00:00", "trade", 10.5631, 1.0]
["2026-09-25T16:38:54.926626+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.106376+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:38:55.152900+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.153095+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.154669+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.155100+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.165855+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:38:55.306951+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:00.002159+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:00.197614+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:00.198055+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:00.593667+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:01.038457+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:01.246357+00:00", "trade", 10.555, 40.0]
["2026-09-25T16:39:01.246958+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:01.247279+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:03.950196+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:05.647326+00:00", "trade", 10.5666, 11.0]
["2026-09-25T16:39:05.674032+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:05.677390+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:08.392922+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:08.394261+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:08.717029+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:12.028783+00:00", "trade", 10.5549, 17.0]
["2026-09-25T16:39:12.032094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:13.191040+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:13.194643+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:13.571070+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:14.394786+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:15.059395+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:18.644853+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:18.845682+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:19.027219+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:19.377252+00:00", "trade", 10.555, 100.0]
["2026-09-25T16:39:19.378250+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:19.755700+00:00", "trade", 10.5601, 1.0]
["2026-09-25T16:39:21.967856+00:00", "trade", 10.555, 5.0]
["2026-09-25T16:39:23.870303+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:24.948999+00:00", "trade", 10.5666, 43.0]
["2026-09-25T16:39:30.002177+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:30.027476+00:00", "trade", 10.555, 95.0]
["2026-09-25T16:39:30.027480+00:00", "trade", 10.555, 8.0]
["2026-09-25T16:39:30.929490+00:00", "trade", 10.5666, 11.0]
["2026-09-25T16:39:32.427640+00:00", "trade", 10.5573, 5.0]
["2026-09-25T16:39:33.954132+00:00", "trade", 10.555, 18.0]
["2026-09-25T16:39:34.227280+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:36.842529+00:00", "trade", 10.555, 8.0]
["2026-09-25T16:39:38.607782+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:41.614077+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:41.742700+00:00", "trade", 10.555, 10.0]
["2026-09-25T16:39:41.743044+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:41.743636+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:42.783738+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:42.819348+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:46.446328+00:00", "trade", 10.555, 5.0]
["2026-09-25T16:39:47.063683+00:00", "trade", 10.555, 40.0]
["2026-09-25T16:39:47.556578+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:39:48.089709+00:00", "trade", 10.5571, 1.0]
["2026-09-25T16:39:49.548095+00:00", "trade", 10.5609, 32.0]
["2026-09-25T16:39:50.666726+00:00", "trade", 10.5572, 100.0]
["2026-09-25T16:39:51.533988+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:39:51.831000+00:00", "trade", 10.5571, 3.0]
["2026-09-25T16:39:55.627208+00:00", "trade", 10.5571, 4.0]
["2026-09-25T16:40:00.002211+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:00.099829+00:00", "trade", 10.555, 1.0]
["2026-09-25T16:40:00.101185+00:00", "trade", 10.555, 83.0]
["2026-09-25T16:40:00.261143+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:01.103569+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:01.104135+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:01.349813+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:01.349813+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:01.349819+00:00", "trade", 10.56, 5.0]
["2026-09-25T16:40:01.349822+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:01.349822+00:00", "trade", 10.56, 95.0]
["2026-09-25T16:40:01.349845+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349855+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:40:01.349855+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349859+00:00", "trade", 10.56, 89.0]
["2026-09-25T16:40:01.349870+00:00", "trade", 10.56, 10.0]
["2026-09-25T16:40:01.349871+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349876+00:00", "trade", 10.56, 11.0]
["2026-09-25T16:40:01.349876+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:40:01.349883+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:01.349883+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:01.349946+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349951+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349951+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349961+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349966+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.349971+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:01.350171+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.350402+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.350427+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.350507+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.350728+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.350808+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.351013+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.351013+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.352532+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.352532+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.355875+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.357093+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.388422+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.521660+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.658581+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.704959+00:00", "trade", 10.565, 40.0]
["2026-09-25T16:40:01.706049+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.706490+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:01.707607+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:02.428334+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:03.097663+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:03.098099+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:05.317207+00:00", "trade", 10.5589, 14.0]
["2026-09-25T16:40:05.337006+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:05.479235+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:05.479676+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:07.363583+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:07.368956+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.699640+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.700166+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.701840+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.702662+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.702682+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.703995+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.704000+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:08.869952+00:00", "trade", 10.5615, 1000.0]
["2026-09-25T16:40:09.383263+00:00", "trade", 10.565, 210.0]
["2026-09-25T16:40:11.081107+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:11.081718+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:11.088499+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:11.105845+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:11.359865+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:11.360346+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:13.275007+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:13.427821+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:13.664559+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:13.835386+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:14.566668+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:15.712522+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:15.843885+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:16.166187+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:16.166668+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:18.288618+00:00", "trade", 10.565, 1000.0]
["2026-09-25T16:40:19.266066+00:00", "trade", 10.5618, 17.0]
["2026-09-25T16:40:22.300101+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:22.300542+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:24.138910+00:00", "trade", 10.565, 1.0]
["2026-09-25T16:40:26.026698+00:00", "trade", 10.5616, 1.0]
["2026-09-25T16:40:28.810782+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:30.002234+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:31.151696+00:00", "trade", 10.56, 20.0]
["2026-09-25T16:40:31.151700+00:00", "trade", 10.56, 2.0]
["2026-09-25T16:40:31.151702+00:00", "trade", 10.56, 6.0]
["2026-09-25T16:40:31.151705+00:00", "trade", 10.56, 93.0]
["2026-09-25T16:40:31.151771+00:00", "trade", 10.56, 12.0]
["2026-09-25T16:40:31.151777+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:31.151777+00:00", "trade", 10.56, 1.0]
["2026-09-25T16:40:31.151777+00:00", "trade", 10.56, 90.0]
["2026-09-25T16:40:31.151780+00:00", "trade", 10.56, 100.0]
["2026-09-25T16:40:31.151787+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:31.151793+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:31.151795+00:00", "trade", 10.56, 10.0]
["2026-09-25T16:40:31.151797+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:31.151802+00:00", "quote", 10.56, 10.57]
["2026-09-25T16:40:31.152008+00:00", "quote", 10.56, 10.56]
["2026-09-25T16:40:31.152098+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152198+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152278+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152283+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152288+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152313+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152338+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152358+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152424+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152539+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152649+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152694+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152815+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.152887+00:00", "trade", 10.555, 70.0]
["2026-09-25T16:40:31.152940+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.153090+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.153341+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.156779+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.156839+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.167585+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.184635+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.515494+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:31.515498+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.007295+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.007841+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.007936+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.008021+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.030214+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.030746+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.392261+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.392698+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:32.945679+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:33.353095+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:33.353571+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:33.388023+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:33.587789+00:00", "trade", 10.5658, 23.0]
["2026-09-25T16:40:36.182814+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:36.731140+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:36.731586+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:39.354829+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:39.356347+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:39.358633+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:41.887565+00:00", "trade", 10.5566, 5.0]
["2026-09-25T16:40:45.494240+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.100905+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.101301+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.101672+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.102058+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.103206+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.111255+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.111706+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.111881+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:46.745190+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:47.349158+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:48.377241+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:48.383136+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:48.727040+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.387306+00:00", "trade", 10.5564, 17.0]
["2026-09-25T16:40:51.515952+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.517636+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.518057+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.524437+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.526214+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:40:51.526216+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:40:51.526216+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:40:51.526266+00:00", "quote", 10.54, 10.56]
["2026-09-25T16:40:51.526768+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.526833+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.526853+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.526883+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.528862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.532105+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:40:51.532561+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.532564+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:40:51.533438+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.534235+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.535503+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.537162+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.537428+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.537508+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.537693+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.572607+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:51.610026+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:52.005999+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:52.007197+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:52.437456+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:52.788965+00:00", "trade", 10.561, 12.0]
["2026-09-25T16:40:53.438886+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:53.439343+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:53.443738+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:53.443739+00:00", "trade", 10.54, 18.0]
["2026-09-25T16:40:53.444224+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:53.445462+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:53.445903+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.107707+00:00", "trade", 10.5605, 1.0]
["2026-09-25T16:40:55.108804+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.109244+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.109244+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.438233+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.443754+00:00", "trade", 10.54, 8.0]
["2026-09-25T16:40:55.444232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:55.444232+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:56.426231+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:56.438275+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:56.443236+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:56.443320+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:40:56.443798+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:57.980498+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:58.082531+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:58.082651+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:58.082681+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:58.086310+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:40:58.086335+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:58.086340+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.086360+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.086971+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.087052+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.087292+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:58.087459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.087493+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.087598+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.087773+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:58.088054+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.088094+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:58.088105+00:00", "trade", 10.535, 21.0]
["2026-09-25T16:40:58.088430+00:00", "trade", 10.54, 125.0]
["2026-09-25T16:40:58.088495+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.089011+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.089011+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.089773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.095815+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:40:58.120015+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120341+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120376+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120421+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120541+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120822+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.120902+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.185486+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.275555+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.275636+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.296280+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.689035+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.689115+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.689687+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.689952+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:58.690482+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:40:58.692729+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:59.306766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:40:59.906284+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:59.906715+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:59.906765+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:59.906966+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:40:59.907047+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:40:59.907236+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:40:59.907522+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:00.002268+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:00.862216+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:00.862218+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:41:01.024392+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:01.831199+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:01.831469+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:01.831830+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:01.832031+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:01.832151+00:00", "trade", 10.54, 900.0]
["2026-09-25T16:41:14.497610+00:00", "trade", 10.5529, 100.0]
["2026-09-25T16:41:20.400804+00:00", "trade", 10.5457, 17.0]
["2026-09-25T16:41:21.968748+00:00", "trade", 10.5553, 1.0]
["2026-09-25T16:41:23.013845+00:00", "trade", 10.54, 1.0]
["2026-09-25T16:41:25.600192+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:26.317359+00:00", "trade", 10.54, 1000.0]
["2026-09-25T16:41:26.318428+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:30.002296+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:30.027701+00:00", "trade", 10.5529, 1.0]
["2026-09-25T16:41:32.615343+00:00", "trade", 10.549, 14.0]
["2026-09-25T16:41:33.441729+00:00", "trade", 10.53, 12.0]
["2026-09-25T16:41:33.442409+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.442494+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.442745+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.443181+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.443382+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.443697+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.444264+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.669310+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.670122+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.670533+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.674457+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:33.680682+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.438627+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.438747+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.438908+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.439825+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.441156+00:00", "trade", 10.53, 2.0]
["2026-09-25T16:41:34.441985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.448831+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.821222+00:00", "trade", 10.535, 40.0]
["2026-09-25T16:41:34.822030+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.822100+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.822100+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.822391+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.822912+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:34.940908+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.183611+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.437711+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.438188+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.438268+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.438553+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:35.438669+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.439194+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:41:35.471846+00:00", "trade", 10.535, 42.0]
["2026-09-25T16:41:35.472544+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.472805+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:35.473281+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:35.473321+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:41:35.473602+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.545989+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:35.907241+00:00", "trade", 10.5489, 61.0]
["2026-09-25T16:41:35.908267+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.173689+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.174210+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.220000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.303704+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.437513+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.475794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:36.680597+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:37.098888+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:37.491297+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:40.555495+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:40.561735+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:41.125202+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:44.059199+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:44.427436+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:44.427902+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.222745+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.222956+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.222961+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.223206+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.227562+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.227587+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.233391+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.233416+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.233416+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.610569+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.630111+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:48.903061+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:54.289149+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:41:56.428282+00:00", "trade", 10.5398, 4.0]
["2026-09-25T16:41:56.854337+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:57.409294+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.308907+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.415862+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.429183+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.499125+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.499205+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.499285+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.499285+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.535622+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.825031+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.825632+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.883530+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.971154+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:58.971640+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:41:59.044504+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.002315+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.724445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.756721+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:42:00.757162+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.757293+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.814945+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:00.815005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:01.101294+00:00", "trade", 10.535, 6.0]
["2026-09-25T16:42:01.101392+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:01.385974+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:42:01.385975+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:01.385976+00:00", "trade", 10.54, 250.0]
["2026-09-25T16:42:01.386035+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.386040+00:00", "trade", 10.54, 6.0]
["2026-09-25T16:42:01.386048+00:00", "trade", 10.54, 50.0]
["2026-09-25T16:42:01.386090+00:00", "trade", 10.54, 2.0]
["2026-09-25T16:42:01.386090+00:00", "trade", 10.54, 18.0]
["2026-09-25T16:42:01.386141+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.386242+00:00", "trade", 10.54, 12.0]
["2026-09-25T16:42:01.386242+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:42:01.386247+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:42:01.386266+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.386286+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.386292+00:00", "trade", 10.54, 67.0]
["2026-09-25T16:42:01.386381+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.386401+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.387383+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.389386+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:42:01.390581+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.397217+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.397247+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:01.398811+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.399111+00:00", "trade", 10.54, 21.0]
["2026-09-25T16:42:01.399267+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.399312+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.399598+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.399718+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.407476+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.409937+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.411305+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.419871+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.419886+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.419921+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.494871+00:00", "trade", 10.545, 85.0]
["2026-09-25T16:42:01.495872+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.496213+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.497972+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.498032+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.533427+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.539095+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.548227+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.549865+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.598571+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.599319+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:01.612903+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:42:01.612921+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:42:01.612946+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.612961+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.612996+00:00", "trade", 10.55, 5.0]
["2026-09-25T16:42:01.612996+00:00", "trade", 10.55, 6.0]
["2026-09-25T16:42:01.612999+00:00", "trade", 10.55, 13.0]
["2026-09-25T16:42:01.613056+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.613061+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.613076+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.613076+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.615061+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.615442+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.618013+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:01.625165+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.629090+00:00", "trade", 10.55, 20.0]
["2026-09-25T16:42:01.629655+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.636295+00:00", "trade", 10.55, 26.0]
["2026-09-25T16:42:01.636407+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.636417+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.636682+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.636702+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.636797+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.641203+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.642376+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.645493+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.721259+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.877360+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.903969+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.903969+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.904054+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.904134+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.904415+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.939012+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.939448+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.963024+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.968417+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:01.976346+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.093307+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.105516+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.224614+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.698246+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:42:03.756982+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.756997+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.757874+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.758250+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:03.758716+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:04.393583+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:05.623442+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:05.623883+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:06.145335+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:06.995530+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:08.086398+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:08.086844+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:08.547141+00:00", "trade", 10.555, 2.0]
["2026-09-25T16:42:08.842975+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:08.843406+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:08.910316+00:00", "trade", 10.5516, 100.0]
["2026-09-25T16:42:09.175900+00:00", "trade", 10.5537, 19.0]
["2026-09-25T16:42:09.307827+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.311280+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.313561+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.314387+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.320602+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.801277+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:09.801798+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:10.594175+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:10.594616+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.036234+00:00", "trade", 10.5424, 14.0]
["2026-09-25T16:42:12.038230+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.038676+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.060297+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.060588+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.061094+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.061214+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.061214+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.061716+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.061756+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.062046+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.070511+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.070978+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:12.324251+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:13.458547+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:17.439483+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:17.488997+00:00", "trade", 10.555, 200.0]
["2026-09-25T16:42:19.017076+00:00", "quote", 10.55, 10.57]
["2026-09-25T16:42:19.017101+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017151+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017156+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017206+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017476+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017702+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017712+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.017993+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.018233+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.018273+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.018434+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.018835+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.018960+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.020434+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.027435+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.045002+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.045042+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.045483+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.045684+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.046160+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.047994+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.054966+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.055046+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.055407+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:19.113505+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:23.569472+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:23.570269+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:25.839775+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:25.843438+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:27.208911+00:00", "trade", 10.5483, 31.0]
["2026-09-25T16:42:27.210339+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:30.002353+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:31.114181+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.133963+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:42:32.133963+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:42:32.133966+00:00", "trade", 10.55, 8.0]
["2026-09-25T16:42:32.133966+00:00", "trade", 10.55, 90.0]
["2026-09-25T16:42:32.134005+00:00", "trade", 10.55, 100.0]
["2026-09-25T16:42:32.134008+00:00", "trade", 10.55, 41.0]
["2026-09-25T16:42:32.134011+00:00", "trade", 10.55, 1.0]
["2026-09-25T16:42:32.134025+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.134025+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.134030+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.134035+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.134035+00:00", "quote", 10.55, 10.56]
["2026-09-25T16:42:32.134075+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:32.134080+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:32.134080+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:32.134085+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:32.134105+00:00", "quote", 10.55, 10.55]
["2026-09-25T16:42:32.134311+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.134591+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.134656+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.134862+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.134877+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.135043+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.135073+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.135483+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.135489+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.135669+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.136265+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.138606+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.139451+00:00", "trade", 10.55, 20.0]
["2026-09-25T16:42:32.144635+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.149392+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.151401+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:42:32.711257+00:00", "trade", 10.54, 40.0]
["2026-09-25T16:42:32.711591+00:00", "quote", 10.53, 10.55]
["2026-09-25T16:42:32.711706+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711766+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711776+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711796+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711806+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.711921+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.712112+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.712147+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:32.712162+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:32.712548+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:42:32.715585+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.715610+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.716156+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.716176+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.716176+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.948505+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.948505+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.948941+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:32.948951+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:33.267464+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:34.423002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:34.872868+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.361121+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.361228+00:00", "trade", 10.535, 10.0]
["2026-09-25T16:42:35.361386+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.362028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.362028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.385073+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:35.420723+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:37.092875+00:00", "trade", 10.5519, 37.0]
["2026-09-25T16:42:38.032799+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.033691+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.033786+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.034092+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.034678+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.042767+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.069145+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.069225+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.070042+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.070067+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.070188+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.070985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.079189+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:38.169940+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:42.062762+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:42.079251+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.733109+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.733491+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.733531+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.734468+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.735029+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.735189+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.735189+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.740828+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.743028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.743469+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.792366+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:43.792566+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:47.226359+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:47.227301+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:47.236288+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:49.336872+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:42:49.336971+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:42:51.780681+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:51.781843+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:52.018437+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:52.018918+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:52.572590+00:00", "trade", 10.535, 178.0]
["2026-09-25T16:42:53.914551+00:00", "trade", 10.5482, 43.0]
["2026-09-25T16:42:57.234735+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.234735+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.234815+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.235216+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.235256+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.235377+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.235773+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:57.276109+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:58.396953+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.089182+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.090846+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.091582+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.091582+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.091593+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.091628+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.092179+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.092535+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.092585+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.093352+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.101140+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.138915+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.139437+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.139953+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.140379+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.940975+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.941056+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.941817+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.942414+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.947416+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.947857+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:42:59.991952+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:00.002368+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:02.393050+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:02.394604+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:02.396639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:02.396644+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:02.402778+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:03.017091+00:00", "trade", 10.535, 4.0]
["2026-09-25T16:43:08.086660+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.089021+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.089266+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.092028+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.288526+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.289007+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:08.795497+00:00", "trade", 10.5436, 2.0]
["2026-09-25T16:43:09.487356+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:09.488950+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:09.569186+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:09.569652+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:10.699468+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.062111+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.233705+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.234201+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.234372+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.239775+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.295748+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:14.655374+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.015472+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.021677+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.021747+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.021752+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.022268+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.022313+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.022393+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.022639+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.022669+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.031590+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:15.291103+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.365392+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.520481+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.520842+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.520852+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521003+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521349+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521354+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521484+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521484+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.521744+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:16.530405+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.641446+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.641476+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.641566+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.641967+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.642087+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.642208+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.642559+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.642564+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.642604+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.647140+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:17.651530+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:18.442223+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:18.442985+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:18.447786+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.265208+00:00", "trade", 10.5449, 17.0]
["2026-09-25T16:43:19.266977+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.818899+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:19.818907+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.818957+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.819794+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.819824+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:19.822711+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:20.637005+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:20.647906+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:22.366459+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:25.908717+00:00", "trade", 10.535, 40.0]
["2026-09-25T16:43:26.602397+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.602879+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.732242+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.734036+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.734427+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.735720+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.743965+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:26.755823+00:00", "trade", 10.535, 10.0]
["2026-09-25T16:43:27.367001+00:00", "trade", 10.548, 11.0]
["2026-09-25T16:43:30.002415+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:31.449536+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:31.653763+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:31.654244+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:31.953940+00:00", "trade", 10.535, 5.0]
["2026-09-25T16:43:32.167486+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:32.167526+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:32.167687+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:32.198540+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:32.247552+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:32.249000+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:33.432424+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:33.505142+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:34.578438+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:34.578513+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:34.578513+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:34.596065+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:36.469007+00:00", "trade", 10.5506, 8.0]
["2026-09-25T16:43:40.883986+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:40.884121+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:40.884321+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:40.884642+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.105981+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.106417+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.239092+00:00", "trade", 10.5312, 1000.0]
["2026-09-25T16:43:42.240120+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.240123+00:00", "trade", 10.535, 46.0]
["2026-09-25T16:43:42.246445+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.675106+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:42.675582+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:43.114447+00:00", "trade", 10.535, 42.0]
["2026-09-25T16:43:43.114837+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:43:43.386562+00:00", "trade", 10.5476, 1.0]
["2026-09-25T16:43:44.526541+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:44.530224+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:44.769775+00:00", "trade", 10.5476, 17.0]
["2026-09-25T16:43:46.194192+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:46.199249+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:46.204006+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:48.020547+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:48.021083+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:48.646723+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:48.857194+00:00", "trade", 10.53, 8.0]
["2026-09-25T16:43:48.857195+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:48.857671+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:49.396970+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:51.509495+00:00", "trade", 10.5476, 11.0]
["2026-09-25T16:43:51.510707+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:43:53.685002+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:53.685479+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:54.461918+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:54.463812+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:54.463923+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:54.464290+00:00", "trade", 10.53, 9.0]
["2026-09-25T16:43:54.464334+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:54.464534+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:54.464975+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:54.474539+00:00", "trade", 10.53, 38.0]
["2026-09-25T16:43:54.475017+00:00", "trade", 10.53, 8.0]
["2026-09-25T16:43:54.753186+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:54.808027+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:55.433101+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:55.433767+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:55.433873+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:55.640830+00:00", "quote", 10.52, 10.54]
["2026-09-25T16:43:55.640886+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:56.428740+00:00", "trade", 10.5406, 1.0]
["2026-09-25T16:43:57.438061+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.831734+00:00", "trade", 10.535, 300.0]
["2026-09-25T16:43:57.832832+00:00", "trade", 10.535, 300.0]
["2026-09-25T16:43:57.833310+00:00", "trade", 10.535, 300.0]
["2026-09-25T16:43:57.833860+00:00", "trade", 10.535, 300.0]
["2026-09-25T16:43:57.834871+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.840630+00:00", "trade", 10.535, 21.0]
["2026-09-25T16:43:57.859039+00:00", "trade", 10.535, 300.0]
["2026-09-25T16:43:57.860173+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.860456+00:00", "trade", 10.54, 35.0]
["2026-09-25T16:43:57.860516+00:00", "trade", 10.54, 119.0]
["2026-09-25T16:43:57.860998+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.861198+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.861439+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.861680+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.870482+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.870515+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.870644+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.871002+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.877548+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.879828+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.883199+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.891932+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.891953+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.892284+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.893270+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.901669+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:57.937305+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:57.992308+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:58.431398+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:43:58.431696+00:00", "trade", 10.54, 200.0]
["2026-09-25T16:43:58.432051+00:00", "trade", 10.54, 200.0]
["2026-09-25T16:43:58.432163+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:58.432487+00:00", "trade", 10.54, 500.0]
["2026-09-25T16:43:58.432745+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:58.432865+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:58.438669+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:43:58.523168+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:00.002443+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:00.414910+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:00.430633+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:02.478028+00:00", "trade", 10.54, 21.0]
["2026-09-25T16:44:02.595897+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:02.646258+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.460107+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.461848+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.463114+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.463352+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.463944+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.464485+00:00", "trade", 10.54, 45.0]
["2026-09-25T16:44:03.464831+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.465339+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.465664+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.467583+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.468130+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.473522+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.473753+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.479924+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.482940+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.484678+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.484877+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.485244+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.486305+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:03.486386+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:03.486847+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.490428+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.502526+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.504478+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.504535+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.505127+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.506420+00:00", "trade", 10.54, 63.0]
["2026-09-25T16:44:03.513168+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.513722+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.514117+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:03.520034+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.520623+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.526649+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.561024+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.589382+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.599826+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:03.600860+00:00", "trade", 10.54, 165.0]
["2026-09-25T16:44:03.691710+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:44:05.093904+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:06.681847+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:10.448926+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:44:10.564921+00:00", "trade", 10.535, 99.0]
["2026-09-25T16:44:10.566006+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:12.666684+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:14.620833+00:00", "trade", 10.535, 5.0]
["2026-09-25T16:44:15.442670+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:44:15.443753+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:15.496327+00:00", "trade", 10.535, 21.0]
["2026-09-25T16:44:17.468115+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:17.543708+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:44:19.058159+00:00", "trade", 10.535, 40.0]
["2026-09-25T16:44:19.536526+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:20.396391+00:00", "trade", 10.5379, 17.0]
["2026-09-25T16:44:22.953890+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:22.954726+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:22.954827+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:28.474828+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:28.819093+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:30.002467+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:30.887201+00:00", "trade", 10.5497, 11.0]
["2026-09-25T16:44:31.439469+00:00", "trade", 10.535, 23.0]
["2026-09-25T16:44:31.809194+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:32.438598+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:38.327707+00:00", "trade", 10.5352, 2.0]
["2026-09-25T16:44:38.327758+00:00", "trade", 10.5352, 2.0]
["2026-09-25T16:44:39.295812+00:00", "trade", 10.535, 38.0]
["2026-09-25T16:44:41.623304+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:44:44.541247+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:45.715014+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:44:47.008969+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:50.218609+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:50.732346+00:00", "trade", 10.535, 26.0]
["2026-09-25T16:44:51.210906+00:00", "trade", 10.5387, 1.0]
["2026-09-25T16:44:51.211979+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:52.185297+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:52.711269+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:44:52.727580+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:44:53.105980+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:44:53.168845+00:00", "trade", 10.53, 5.0]
["2026-09-25T16:44:53.168845+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:53.169296+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:53.345642+00:00", "trade", 10.535, 63.0]
["2026-09-25T16:44:53.346815+00:00", "trade", 10.535, 37.0]
["2026-09-25T16:44:55.509374+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:55.518581+00:00", "trade", 10.535, 22.0]
["2026-09-25T16:44:55.886970+00:00", "trade", 10.55, 10.0]
["2026-09-25T16:44:57.739535+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:57.740122+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:58.891664+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:59.929972+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:59.930052+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:44:59.943855+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:00.002490+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:00.469590+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:45:00.562094+00:00", "trade", 10.54, 90.0]
["2026-09-25T16:45:00.563135+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:00.563175+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:00.564699+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:00.631518+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:01.035570+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:05.441409+00:00", "trade", 10.535, 1.0]
["2026-09-25T16:45:08.330913+00:00", "trade", 10.5358, 32.0]
["2026-09-25T16:45:09.346621+00:00", "trade", 10.5421, 1.0]
["2026-09-25T16:45:10.859052+00:00", "trade", 10.536, 14.0]
["2026-09-25T16:45:10.971986+00:00", "trade", 10.535, 102.0]
["2026-09-25T16:45:11.101393+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:45:11.102486+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:11.102601+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:12.310056+00:00", "trade", 10.535, 2449.0]
["2026-09-25T16:45:12.310673+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:12.317228+00:00", "trade", 10.54, 32.0]
["2026-09-25T16:45:12.317574+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:12.317574+00:00", "trade", 10.54, 44.0]
["2026-09-25T16:45:12.317577+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:12.317592+00:00", "trade", 10.54, 27.0]
["2026-09-25T16:45:12.317592+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:12.317600+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:12.317655+00:00", "trade", 10.54, 5.0]
["2026-09-25T16:45:12.317661+00:00", "trade", 10.54, 137.0]
["2026-09-25T16:45:12.317667+00:00", "trade", 10.54, 20.0]
["2026-09-25T16:45:12.317710+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:12.317740+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:12.317740+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:12.317956+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318397+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318437+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318477+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318517+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318517+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318557+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318577+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318697+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318752+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318798+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318798+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.318998+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.319359+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.321038+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.322917+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:12.701043+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:13.964412+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:14.509886+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:14.509956+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:14.510813+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:14.510813+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:14.647579+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:16.345648+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:16.348730+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:16.350404+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:17.872797+00:00", "trade", 10.545, 125.0]
["2026-09-25T16:45:17.872863+00:00", "trade", 10.545, 125.0]
["2026-09-25T16:45:17.873482+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:17.873482+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:17.873923+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:18.302518+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.054905+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.055026+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.055467+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.056664+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.080717+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:45:19.080720+00:00", "trade", 10.545, 5.0]
["2026-09-25T16:45:19.081193+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.082332+00:00", "trade", 10.545, 94.0]
["2026-09-25T16:45:19.084235+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.084716+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:19.651311+00:00", "trade", 10.545, 125.0]
["2026-09-25T16:45:20.127720+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:20.130417+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:20.130417+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259024+00:00", "trade", 10.54, 6.0]
["2026-09-25T16:45:21.259027+00:00", "trade", 10.54, 14.0]
["2026-09-25T16:45:21.259030+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:21.259217+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:45:21.259219+00:00", "trade", 10.545, 100.0]
["2026-09-25T16:45:21.259222+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:45:21.259238+00:00", "trade", 10.54, 96.0]
["2026-09-25T16:45:21.259238+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:21.259240+00:00", "trade", 10.54, 4.0]
["2026-09-25T16:45:21.259260+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259260+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259260+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259275+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259430+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:45:21.259430+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:45:21.259433+00:00", "trade", 10.545, 1.0]
["2026-09-25T16:45:21.259586+00:00", "trade", 10.54, 129.0]
["2026-09-25T16:45:21.259586+00:00", "trade", 10.54, 100.0]
["2026-09-25T16:45:21.259586+00:00", "quote", 10.54, 10.55]
["2026-09-25T16:45:21.259589+00:00", "trade", 10.54, 47.0]
["2026-09-25T16:45:21.259596+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259607+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259607+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259611+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259611+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259631+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259661+00:00", "quote", 10.54, 10.54]
["2026-09-25T16:45:21.259778+00:00", "trade", 10.54, 458.0]
["2026-09-25T16:45:21.259782+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260062+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260187+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260222+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260303+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260744+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.260864+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.261185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.261185+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.261621+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.266818+00:00", "trade", 10.535, 125.0]
["2026-09-25T16:45:21.266827+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:45:21.267029+00:00", "trade", 10.535, 100.0]
["2026-09-25T16:45:21.267305+00:00", "trade", 10.535, 125.0]
["2026-09-25T16:45:21.267425+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.267546+00:00", "trade", 10.535, 50.0]
["2026-09-25T16:45:21.267625+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.272667+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.272667+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.272707+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.362095+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:21.938065+00:00", "trade", 10.5476, 10.0]
["2026-09-25T16:45:22.221057+00:00", "trade", 10.535, 58.0]
["2026-09-25T16:45:22.441010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:22.441010+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:22.442248+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:22.442689+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:23.266409+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:45:23.266451+00:00", "quote", 10.53, 10.54]
["2026-09-25T16:45:23.266476+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:45:23.266494+00:00", "trade", 10.53, 90.0]
["2026-09-25T16:45:23.266515+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:45:23.266518+00:00", "trade", 10.53, 100.0]
["2026-09-25T16:45:23.266521+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:45:23.266526+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:45:23.266526+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:45:23.266531+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:45:23.266546+00:00", "quote", 10.53, 10.53]
["2026-09-25T16:45:23.266556+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267117+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267152+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267197+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267237+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267513+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267553+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267558+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267593+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267673+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.267954+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.273638+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.296204+00:00", "trade", 10.525, 10.0]
["2026-09-25T16:45:23.297880+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.371967+00:00", "trade", 10.5299, 6.0]
["2026-09-25T16:45:23.372979+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.372979+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.372984+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:23.513835+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:24.155448+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:24.797773+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:24.798239+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:25.517667+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:25.518158+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:26.985162+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:26.985603+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:26.985603+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:27.063273+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:27.479003+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:27.479429+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.534131+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.537459+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.537459+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.537910+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.565170+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.565406+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.565541+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.565947+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.566338+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596240+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596680+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596685+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596740+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596750+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596750+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.596966+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597267+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597312+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597467+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597472+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597602+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597748+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597758+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597888+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.597913+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.598129+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.599006+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.599131+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.599131+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.599442+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.612994+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.613355+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.623339+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.623534+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.630010+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.757699+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:28.891883+00:00", "trade", 10.525, 1.0]
["2026-09-25T16:45:29.305238+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.305242+00:00", "trade", 10.52, 6.0]
["2026-09-25T16:45:29.305719+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.306030+00:00", "trade", 10.525, 3.0]
["2026-09-25T16:45:29.306832+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.307588+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.649473+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.649914+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.649949+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.650665+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.650670+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.650670+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.651788+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:29.981323+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:30.002518+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:31.884871+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:32.324579+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:33.623116+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:33.623562+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:35.183768+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:35.184264+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:35.363681+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:36.039195+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:36.420313+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:39.088783+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:39.653298+00:00", "trade", 10.525, 54.0]
["2026-09-25T16:45:42.225393+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:43.032701+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:43.033172+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:43.033699+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:43.033899+00:00", "quote", 10.52, 10.53]
["2026-09-25T16:45:43.035083+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:45:43.035187+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:45:43.035237+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:45:43.035407+00:00", "trade", 10.52, 100.0]
["2026-09-25T16:45:43.035468+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:45:43.035488+00:00", "quote", 10.52, 10.52]
["2026-09-25T16:45:43.035804+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036059+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036099+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036099+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036119+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036245+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036250+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036260+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036420+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036445+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036580+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036646+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036661+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036776+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.036899+00:00", "trade", 10.515, 100.0]
["2026-09-25T16:45:43.036961+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.038741+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.039182+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.039703+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.039778+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.040299+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.040700+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.043823+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.043823+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.043848+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.043903+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.053851+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.062908+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.143858+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:45:43.144573+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.144843+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.144893+00:00", "quote", 10.51, 10.52]
["2026-09-25T16:45:43.144929+00:00", "quote", 10.5, 10.52]
["2026-09-25T16:45:43.144959+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145010+00:00", "trade", 10.51, 54.0]
["2026-09-25T16:45:43.145024+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145044+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145049+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145460+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145490+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145540+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145565+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145665+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.145695+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:45:43.145897+00:00", "trade", 10.505, 99.0]
["2026-09-25T16:45:43.145976+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.146041+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.146101+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.148412+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.481365+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:43.483966+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:48.242780+00:00", "trade", 10.5147, 12.0]
["2026-09-25T16:45:49.221034+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.226332+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.329678+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.339120+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.339667+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.364511+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.364556+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.364977+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.366130+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:49.372380+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:50.795544+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:50.795980+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:51.034684+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:45:51.035461+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:51.039384+00:00", "trade", 10.505, 22.0]
["2026-09-25T16:45:51.517809+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:51.527131+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:53.105099+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:53.108472+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:53.109194+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:53.569085+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:54.902686+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:54.903758+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:56.042295+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:45:58.093578+00:00", "trade", 10.5378, 1.0]
["2026-09-25T16:45:58.131339+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:00.002531+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:01.220708+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:02.019918+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:02.169257+00:00", "trade", 10.5332, 1.0]
["2026-09-25T16:46:04.582077+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:05.019481+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:05.534253+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:46:05.535093+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:05.540015+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:06.020297+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:08.569342+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:08.569396+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:08.664143+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:46:12.012359+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:46:14.335274+00:00", "trade", 10.5275, 3.0]
["2026-09-25T16:46:14.338221+00:00", "trade", 10.505, 2.0]
["2026-09-25T16:46:15.313631+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:15.313712+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:15.318313+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:15.352163+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:15.352644+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:15.811221+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:16.202188+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:17.568969+00:00", "trade", 10.5427, 33.0]
["2026-09-25T16:46:19.243696+00:00", "trade", 10.5261, 11.0]
["2026-09-25T16:46:21.116479+00:00", "trade", 10.505, 20.0]
["2026-09-25T16:46:23.001220+00:00", "trade", 10.5077, 1.0]
["2026-09-25T16:46:24.049589+00:00", "trade", 10.5427, 35.0]
["2026-09-25T16:46:29.866742+00:00", "trade", 10.5423, 100.0]
["2026-09-25T16:46:30.002550+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:31.008351+00:00", "trade", 10.5422, 43.0]
["2026-09-25T16:46:31.888692+00:00", "trade", 10.5314, 1.0]
["2026-09-25T16:46:32.648922+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.648935+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:46:32.649203+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649218+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649504+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649544+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649544+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649549+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649584+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649584+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649589+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.649589+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.650065+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.650065+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.650747+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:32.652787+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:34.556177+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:46:36.008278+00:00", "trade", 10.51, 19.0]
["2026-09-25T16:46:36.008293+00:00", "trade", 10.51, 2.0]
["2026-09-25T16:46:36.008296+00:00", "trade", 10.51, 2.0]
["2026-09-25T16:46:36.008549+00:00", "trade", 10.51, 29.0]
["2026-09-25T16:46:36.009000+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:36.028125+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:37.543885+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:37.543906+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:38.677064+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:45.424995+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:46.008261+00:00", "trade", 10.51, 7.0]
["2026-09-25T16:46:46.008273+00:00", "trade", 10.51, 2.0]
["2026-09-25T16:46:46.008532+00:00", "trade", 10.51, 11.0]
["2026-09-25T16:46:46.009006+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:46.020368+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:46.672225+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:46.673223+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:46.987722+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:48.101208+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:48.305350+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:51.008257+00:00", "trade", 10.51, 6.0]
["2026-09-25T16:46:51.008260+00:00", "trade", 10.51, 1.0]
["2026-09-25T16:46:51.008525+00:00", "trade", 10.51, 9.0]
["2026-09-25T16:46:51.008914+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:51.008949+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:52.714786+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:52.869234+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:52.869715+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:52.981852+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:53.002281+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:53.002757+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:53.284478+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:53.285215+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:55.412987+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:55.435211+00:00", "trade", 10.505, 2.0]
["2026-09-25T16:46:55.436610+00:00", "trade", 10.51, 75.0]
["2026-09-25T16:46:55.436619+00:00", "trade", 10.505, 22.0]
["2026-09-25T16:46:55.437230+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:55.437631+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:55.437671+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:55.438152+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:46:59.108351+00:00", "trade", 10.5095, 10.0]
["2026-09-25T16:47:00.002583+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:05.439675+00:00", "trade", 10.5303, 7.0]
["2026-09-25T16:47:11.605524+00:00", "trade", 10.5414, 43.0]
["2026-09-25T16:47:15.221705+00:00", "trade", 10.5267, 1.0]
["2026-09-25T16:47:20.416652+00:00", "trade", 10.5185, 11.0]
["2026-09-25T16:47:21.423239+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.423274+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.423755+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.424081+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.424181+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.424557+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:21.437999+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:25.435837+00:00", "trade", 10.505, 2.0]
["2026-09-25T16:47:25.437256+00:00", "trade", 10.505, 20.0]
["2026-09-25T16:47:26.109468+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:47:29.982283+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:30.002611+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:30.002907+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:30.003389+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:30.009691+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:47:30.150910+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:47:30.368827+00:00", "trade", 10.5162, 4.0]
["2026-09-25T16:47:30.607055+00:00", "trade", 10.5162, 1.0]
["2026-09-25T16:47:36.105526+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:36.105972+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:36.635383+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:36.635819+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:36.946474+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:40.559208+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:42.654702+00:00", "trade", 10.5107, 1.0]
["2026-09-25T16:47:44.608846+00:00", "trade", 10.505, 200.0]
["2026-09-25T16:47:48.034701+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:47:48.035925+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:50.714108+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:50.714870+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:50.724813+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:56.826275+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:57.084228+00:00", "trade", 10.5345, 18.0]
["2026-09-25T16:47:57.085266+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:57.085748+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:57.144885+00:00", "trade", 10.505, 20.0]
["2026-09-25T16:47:58.429919+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:47:58.430425+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:00.002645+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:01.021301+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.198434+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.223625+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:48:02.264171+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.296949+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.304256+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.306942+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.347233+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:02.697117+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:05.418950+00:00", "trade", 10.5337, 43.0]
["2026-09-25T16:48:05.589910+00:00", "trade", 10.505, 3.0]
["2026-09-25T16:48:09.523630+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:09.524111+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:09.553636+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:10.043400+00:00", "trade", 10.505, 5.0]
["2026-09-25T16:48:10.435485+00:00", "trade", 10.505, 2.0]
["2026-09-25T16:48:11.791446+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:12.048494+00:00", "trade", 10.5051, 9.0]
["2026-09-25T16:48:13.387649+00:00", "trade", 10.51, 51.0]
["2026-09-25T16:48:13.387652+00:00", "trade", 10.51, 39.0]
["2026-09-25T16:48:13.387670+00:00", "trade", 10.51, 100.0]
["2026-09-25T16:48:13.387913+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.387948+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388204+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388209+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388284+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388284+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388324+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.388685+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.389928+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.389928+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:13.392008+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.018907+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.019013+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.019454+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.021734+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.047570+00:00", "trade", 10.5065, 10.0]
["2026-09-25T16:48:15.381336+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.382849+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.385365+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:15.590570+00:00", "trade", 10.5394, 14.0]
["2026-09-25T16:48:16.361657+00:00", "trade", 10.5125, 1.0]
["2026-09-25T16:48:16.613295+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:16.717528+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:16.718009+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:17.427209+00:00", "trade", 10.5072, 1.0]
["2026-09-25T16:48:17.611737+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:18.828520+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:18.828926+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:19.033479+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:19.331446+00:00", "trade", 10.505, 50.0]
["2026-09-25T16:48:19.332201+00:00", "trade", 10.505, 25.0]
["2026-09-25T16:48:19.332965+00:00", "trade", 10.505, 25.0]
["2026-09-25T16:48:19.390684+00:00", "trade", 10.505, 25.0]
["2026-09-25T16:48:19.391544+00:00", "trade", 10.505, 66.0]
["2026-09-25T16:48:19.391605+00:00", "trade", 10.505, 9.0]
["2026-09-25T16:48:26.184284+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:26.184725+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:30.002693+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:33.522775+00:00", "trade", 10.5067, 3.0]
["2026-09-25T16:48:34.915108+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:38.668032+00:00", "trade", 10.5067, 4.0]
["2026-09-25T16:48:42.106404+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.148550+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.148991+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.618915+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.632081+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.637850+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.742761+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:48:42.743777+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.745539+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.745579+00:00", "trade", 10.5, 8.0]
["2026-09-25T16:48:42.745630+00:00", "trade", 10.5, 2.0]
["2026-09-25T16:48:42.746508+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.746514+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.746514+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.746517+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.746579+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.746584+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.746682+00:00", "trade", 10.5, 90.0]
["2026-09-25T16:48:42.746945+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.746998+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.747028+00:00", "trade", 10.5, 130.0]
["2026-09-25T16:48:42.747043+00:00", "trade", 10.5, 25.0]
["2026-09-25T16:48:42.747045+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:48:42.747049+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.747052+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:48:42.747052+00:00", "trade", 10.505, 1.0]
["2026-09-25T16:48:42.747065+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.747067+00:00", "trade", 10.5, 42.0]
["2026-09-25T16:48:42.747082+00:00", "trade", 10.5, 16.0]
["2026-09-25T16:48:42.747106+00:00", "trade", 10.5, 58.0]
["2026-09-25T16:48:42.747106+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747115+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747148+00:00", "trade", 10.5, 109.0]
["2026-09-25T16:48:42.747148+00:00", "trade", 10.5, 141.0]
["2026-09-25T16:48:42.747150+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747160+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.747160+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:42.747175+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747246+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747246+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747265+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747270+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747290+00:00", "trade", 10.5, 125.0]
["2026-09-25T16:48:42.747291+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747291+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747295+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747310+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747321+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747325+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747486+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747601+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747646+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747660+00:00", "trade", 10.5, 32.0]
["2026-09-25T16:48:42.747671+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.747671+00:00", "trade", 10.5, 25.0]
["2026-09-25T16:48:42.747767+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747812+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747872+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.747912+00:00", "trade", 10.5, 9.0]
["2026-09-25T16:48:42.747933+00:00", "trade", 10.5, 9.0]
["2026-09-25T16:48:42.747972+00:00", "trade", 10.5, 9.0]
["2026-09-25T16:48:42.748062+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.748178+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.748198+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.748358+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.751495+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.751661+00:00", "quote", 10.49, 10.51]
["2026-09-25T16:48:42.751937+00:00", "quote", 10.49, 10.51]
["2026-09-25T16:48:42.752007+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.752062+00:00", "quote", 10.49, 10.51]
["2026-09-25T16:48:42.752207+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.752267+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.752691+00:00", "trade", 10.5, 47.0]
["2026-09-25T16:48:42.752959+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:42.759327+00:00", "trade", 10.5, 1200.0]
["2026-09-25T16:48:42.760073+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:42.760116+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:48:42.760126+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:48:42.760131+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:48:42.760141+00:00", "quote", 10.5, 10.5]
["2026-09-25T16:48:42.760337+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760597+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760632+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760687+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760712+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760778+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760778+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.760978+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.761173+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.761188+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.763098+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.763113+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:42.771073+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:48:42.771199+00:00", "trade", 10.505, 100.0]
["2026-09-25T16:48:42.998825+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.441893+00:00", "trade", 10.505, 8.0]
["2026-09-25T16:48:43.443173+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.513511+00:00", "trade", 10.505, 22.0]
["2026-09-25T16:48:43.602632+00:00", "trade", 10.505, 25.0]
["2026-09-25T16:48:43.805468+00:00", "trade", 10.51, 3.0]
["2026-09-25T16:48:43.806047+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.806067+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.806102+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.806102+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.828059+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.917182+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.917678+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:43.917678+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:45.334547+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:45.335029+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:47.838506+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:47.845788+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:47.853963+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:47.854584+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:50.564493+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:50.567881+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.008709+00:00", "trade", 10.5024, 1.0]
["2026-09-25T16:48:51.009754+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.010205+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458111+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:51.458111+00:00", "trade", 10.5, 1.0]
["2026-09-25T16:48:51.458120+00:00", "trade", 10.5, 16.0]
["2026-09-25T16:48:51.458325+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:51.458325+00:00", "trade", 10.5, 32.0]
["2026-09-25T16:48:51.458347+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458352+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458357+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458357+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458668+00:00", "quote", 10.5, 10.51]
["2026-09-25T16:48:51.458687+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:51.458687+00:00", "trade", 10.5, 300.0]
["2026-09-25T16:48:51.458692+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:51.458692+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:48:51.458698+00:00", "trade", 10.5, 51.0]
["2026-09-25T16:48:51.458698+00:00", "quote", 10.49, 10.51]
["2026-09-25T16:48:51.458773+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.458793+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.458843+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.458863+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.458926+00:00", "trade", 10.5, 49.0]
["2026-09-25T16:48:51.458935+00:00", "trade", 10.5, 42.0]
["2026-09-25T16:48:51.459039+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459219+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459437+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:48:51.459449+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459465+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459530+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459896+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.459921+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.461459+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.461795+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.462056+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.462482+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.462537+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.462978+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.468260+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.468616+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.469293+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.475423+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.475568+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.494107+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:51.643545+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:48:51.643557+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:48:51.826459+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:52.618515+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:52.980352+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:52.980833+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:53.542255+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:54.362323+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:56.329874+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:56.532627+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:57.489581+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:48:57.492413+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:00.002722+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:00.645728+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:01.453787+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:01.456913+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:49:02.642059+00:00", "trade", 10.495, 8.0]
["2026-09-25T16:49:02.643776+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:02.644212+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:03.189621+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:03.235671+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:04.369937+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:05.067789+00:00", "trade", 10.49, 10.0]
["2026-09-25T16:49:05.067804+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:05.068240+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:05.068280+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:05.070696+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:49:05.071162+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:49:05.071662+00:00", "trade", 10.49, 2.0]
["2026-09-25T16:49:05.071663+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071678+00:00", "trade", 10.49, 2.0]
["2026-09-25T16:49:05.071699+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071709+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071719+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071724+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071729+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.071894+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.072270+00:00", "trade", 10.49, 42.0]
["2026-09-25T16:49:05.072270+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.072576+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.072706+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.072771+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.072923+00:00", "trade", 10.485, 100.0]
["2026-09-25T16:49:05.075617+00:00", "trade", 10.4823, 22.0]
["2026-09-25T16:49:05.076285+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.076565+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.105661+00:00", "trade", 10.485, 5.0]
["2026-09-25T16:49:05.484081+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.484577+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:05.605112+00:00", "trade", 10.485, 25.0]
["2026-09-25T16:49:06.560820+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:06.560824+00:00", "trade", 10.48, 100.0]
["2026-09-25T16:49:06.560870+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:06.561281+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:06.561301+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:09.600505+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:09.726595+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:09.726595+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:09.727036+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:09.969193+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:12.169789+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:12.170776+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:14.101915+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:15.083297+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:16.022559+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:16.090914+00:00", "trade", 10.4991, 10.0]
["2026-09-25T16:49:17.110195+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:17.111793+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:17.112235+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:17.112716+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:19.223231+00:00", "trade", 10.4992, 7.0]
["2026-09-25T16:49:20.128790+00:00", "trade", 10.4989, 1.0]
["2026-09-25T16:49:20.129856+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:20.131599+00:00", "trade", 10.48, 16.0]
["2026-09-25T16:49:20.132898+00:00", "trade", 10.48, 6.0]
["2026-09-25T16:49:20.132899+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:20.133375+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:20.133375+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:20.133375+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:21.918957+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:21.921664+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:22.385975+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:22.387142+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:22.565625+00:00", "trade", 10.48, 20.0]
["2026-09-25T16:49:22.565647+00:00", "trade", 10.48, 105.0]
["2026-09-25T16:49:22.566768+00:00", "trade", 10.48, 125.0]
["2026-09-25T16:49:22.928477+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:22.929965+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:22.937283+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:23.014958+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:23.829703+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:23.832800+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:23.832800+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:23.832840+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.075724+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.076511+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.077378+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.452824+00:00", "trade", 10.48, 8.0]
["2026-09-25T16:49:24.453900+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.454341+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:24.785129+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:25.436707+00:00", "trade", 10.4991, 1.0]
["2026-09-25T16:49:25.437783+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:26.159497+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:26.159963+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:27.998451+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:27.999950+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:28.200703+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:28.380937+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:28.381418+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:28.866935+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:30.002750+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:32.249661+00:00", "trade", 10.5326, 10.0]
["2026-09-25T16:49:32.588000+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:49:32.589188+00:00", "trade", 10.48, 100.0]
["2026-09-25T16:49:32.589188+00:00", "trade", 10.48, 61.0]
["2026-09-25T16:49:32.589225+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:32.589706+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:32.589706+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:33.026261+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:33.065058+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:33.591351+00:00", "trade", 10.48, 9.0]
["2026-09-25T16:49:33.592795+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:33.609715+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:36.346087+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:36.346563+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:36.347004+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:44.488831+00:00", "trade", 10.4823, 9.0]
["2026-09-25T16:49:47.741271+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:49.803425+00:00", "trade", 10.4983, 4.0]
["2026-09-25T16:49:49.806284+00:00", "trade", 10.48, 11.0]
["2026-09-25T16:49:52.767358+00:00", "trade", 10.5322, 20.0]
["2026-09-25T16:49:54.070936+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:56.114432+00:00", "trade", 10.48, 39.0]
["2026-09-25T16:49:56.114471+00:00", "trade", 10.48, 24.0]
["2026-09-25T16:49:56.114473+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:56.114989+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:56.287569+00:00", "trade", 10.48, 83.0]
["2026-09-25T16:49:56.905610+00:00", "trade", 10.48, 6.0]
["2026-09-25T16:49:58.562067+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:49:59.061114+00:00", "trade", 10.485, 50.0]
["2026-09-25T16:50:00.002783+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:00.487329+00:00", "trade", 10.5319, 15.0]
["2026-09-25T16:50:01.619189+00:00", "trade", 10.488, 1.0]
["2026-09-25T16:50:02.039359+00:00", "trade", 10.485, 191.0]
["2026-09-25T16:50:02.225722+00:00", "trade", 10.4972, 1.0]
["2026-09-25T16:50:03.565090+00:00", "trade", 10.4867, 1.0]
["2026-09-25T16:50:03.764104+00:00", "trade", 10.48, 1.0]
["2026-09-25T16:50:03.764107+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.764713+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.765199+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.783884+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.784325+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.784325+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:03.801716+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:04.830014+00:00", "trade", 10.48, 25.0]
["2026-09-25T16:50:04.831464+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:05.941377+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:05.941863+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:06.309929+00:00", "trade", 10.48, 10.0]
["2026-09-25T16:50:07.405810+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:07.405875+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:07.408942+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:08.164397+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:50:08.165589+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:08.848106+00:00", "trade", 10.5308, 56.0]
["2026-09-25T16:50:12.452330+00:00", "trade", 10.48, 21.0]
["2026-09-25T16:50:15.322935+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:15.323391+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:15.342036+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:50:15.343085+00:00", "trade", 10.485, 22.0]
["2026-09-25T16:50:15.345404+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:15.352416+00:00", "trade", 10.485, 2.0]
["2026-09-25T16:50:16.100300+00:00", "trade", 10.4863, 10.0]
["2026-09-25T16:50:16.387800+00:00", "trade", 10.485, 25.0]
["2026-09-25T16:50:17.132858+00:00", "trade", 10.49, 200.0]
["2026-09-25T16:50:17.132942+00:00", "trade", 10.49, 47.0]
["2026-09-25T16:50:17.133943+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.134264+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.134384+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.134735+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.142971+00:00", "trade", 10.49, 2.0]
["2026-09-25T16:50:17.206503+00:00", "trade", 10.49, 49.0]
["2026-09-25T16:50:17.678486+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:50:17.679181+00:00", "trade", 10.49, 27.0]
["2026-09-25T16:50:17.679181+00:00", "trade", 10.49, 7.0]
["2026-09-25T16:50:17.679184+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:50:17.679233+00:00", "trade", 10.49, 10.0]
["2026-09-25T16:50:17.679233+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:50:17.679238+00:00", "trade", 10.49, 165.0]
["2026-09-25T16:50:17.679238+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:50:17.679247+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.679252+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.679253+00:00", "trade", 10.49, 23.0]
["2026-09-25T16:50:17.679257+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.679257+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.679257+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:50:17.679262+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679267+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679268+00:00", "trade", 10.49, 56.0]
["2026-09-25T16:50:17.679272+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679272+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679277+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679280+00:00", "trade", 10.49, 44.0]
["2026-09-25T16:50:17.679292+00:00", "trade", 10.49, 116.0]
["2026-09-25T16:50:17.679292+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679297+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679312+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:50:17.679523+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.679578+00:00", "trade", 10.49, 7.0]
["2026-09-25T16:50:17.679593+00:00", "trade", 10.49, 24.0]
["2026-09-25T16:50:17.679743+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.679758+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.679793+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.679798+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.679838+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.680600+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.681116+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.682319+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.728454+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.779541+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:17.797522+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:50:18.024113+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:18.396836+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:18.397011+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.787926+00:00", "trade", 10.495, 30.0]
["2026-09-25T16:50:19.788551+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:19.788606+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.788645+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.789207+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.789683+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.790044+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.793607+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.809764+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.813324+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.813388+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.813673+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.814293+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.814693+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:19.815291+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.815580+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.815640+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.816918+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.817137+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.817294+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.818280+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.818641+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.819162+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.819709+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.820476+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.820731+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.821035+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.821745+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.821997+00:00", "trade", 10.5, 40.0]
["2026-09-25T16:50:19.822866+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.823964+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.824875+00:00", "trade", 10.5, 1500.0]
["2026-09-25T16:50:19.829025+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.835553+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.835785+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.841050+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.851729+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.856883+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.858886+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.859409+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.865174+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:19.896569+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:19.896718+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:20.310438+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:20.310478+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:20.311235+00:00", "trade", 10.5, 368.0]
["2026-09-25T16:50:20.358818+00:00", "trade", 10.4964, 7.0]
["2026-09-25T16:50:22.007455+00:00", "trade", 10.4986, 14.0]
["2026-09-25T16:50:22.070792+00:00", "trade", 10.5, 22.0]
["2026-09-25T16:50:22.534846+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:22.903018+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:25.616976+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:25.617453+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:26.629753+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:26.630225+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:29.976239+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:29.979622+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:29.983957+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.002847+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.116811+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.117199+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.159345+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.177493+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.177824+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.200067+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.201541+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.201562+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.202524+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.202609+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.202690+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.202771+00:00", "trade", 10.5, 102.0]
["2026-09-25T16:50:30.202870+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.202970+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203048+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203126+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203207+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203288+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203366+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203439+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203517+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203799+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.203884+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.204236+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.204314+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.204672+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.205120+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.205457+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.205538+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.205814+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.205968+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.206172+00:00", "trade", 10.5, 12.0]
["2026-09-25T16:50:30.206632+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.209119+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.213798+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.213880+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.215404+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.217070+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.217416+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.218222+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.218736+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.219190+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.220014+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.220856+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.221891+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.222107+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.222543+00:00", "trade", 10.5, 40.0]
["2026-09-25T16:50:30.223021+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.223205+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.223433+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.223896+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.224573+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.224780+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.225307+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.225827+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.230350+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.230969+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.231240+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.231670+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.236081+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.241855+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.242231+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.249111+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:50:30.249394+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.259721+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:30.259969+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.262210+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:30.287426+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.287465+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.315897+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.331640+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.331733+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.332097+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:30.332118+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.332398+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:50:30.332894+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:30.336924+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:50:33.523709+00:00", "trade", 10.4981, 1.0]
["2026-09-25T16:50:35.458701+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:40.111803+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:40.127762+00:00", "trade", 10.5194, 23.0]
["2026-09-25T16:50:40.128778+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:41.487339+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:41.487820+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:41.487975+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:41.498620+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:42.299588+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:42.900078+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:42.920848+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:42.922602+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:42.976019+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:43.419480+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:44.653203+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:44.658957+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:45.448939+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:45.449380+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:45.553412+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:49.565362+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:49.565402+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:49.565843+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:50.687650+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:50.688086+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:54.265471+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:54.265952+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:55.449155+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:55.469002+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:58.504707+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:50:58.505223+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:00.002876+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:00.006198+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:00.010559+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:00.306576+00:00", "trade", 10.495, 254.0]
["2026-09-25T16:51:00.307646+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:00.308087+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.059905+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.059965+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.060376+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.078138+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.078629+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:02.877286+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:03.101721+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:03.102162+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:08.806707+00:00", "trade", 10.4978, 1.0]
["2026-09-25T16:51:09.839036+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:12.022069+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:51:12.023253+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:12.384078+00:00", "trade", 10.4923, 12.0]
["2026-09-25T16:51:12.678589+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:12.679035+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:16.109413+00:00", "trade", 10.4988, 10.0]
["2026-09-25T16:51:16.743079+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:17.259283+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:17.259524+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:19.120544+00:00", "trade", 10.495, 14.0]
["2026-09-25T16:51:19.121529+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:19.921330+00:00", "trade", 10.4998, 1.0]
["2026-09-25T16:51:20.352570+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:20.353006+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:20.418167+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:20.484800+00:00", "trade", 10.4998, 7.0]
["2026-09-25T16:51:21.108085+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:21.399228+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:21.399669+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:51:21.808604+00:00", "trade", 10.49, 49.0]
["2026-09-25T16:51:21.808698+00:00", "trade", 10.49, 23.0]
["2026-09-25T16:51:21.808701+00:00", "trade", 10.49, 7.0]
["2026-09-25T16:51:21.808703+00:00", "trade", 10.49, 24.0]
["2026-09-25T16:51:21.808703+00:00", "trade", 10.49, 90.0]
["2026-09-25T16:51:21.808716+00:00", "trade", 10.49, 16.0]
["2026-09-25T16:51:21.808718+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:51:21.808770+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:51:21.808770+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:51:21.809290+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:51:21.809362+00:00", "trade", 10.49, 43.0]
["2026-09-25T16:51:21.809365+00:00", "trade", 10.49, 264.0]
["2026-09-25T16:51:21.809440+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.809443+00:00", "trade", 10.49, 265.0]
["2026-09-25T16:51:21.809443+00:00", "trade", 10.49, 42.0]
["2026-09-25T16:51:21.809871+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.809961+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810102+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810102+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810172+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810197+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810322+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810402+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.810513+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.812643+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.813600+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.813600+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.813720+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.813841+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.814041+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.814522+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.815043+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.815485+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.816281+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.816301+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.816848+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.822085+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:21.824005+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.034952+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.739245+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.992668+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.992668+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.992708+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:22.993184+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:23.861427+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:23.902164+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:24.624630+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:24.625156+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:25.149560+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:25.150006+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:28.742823+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:28.743510+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:29.195681+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:29.207003+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:29.450268+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:29.921721+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:30.002899+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:35.511546+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:51:35.513297+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:35.513501+00:00", "trade", 10.485, 10.0]
["2026-09-25T16:51:35.515297+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:36.360570+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:36.362199+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:38.747265+00:00", "trade", 10.5168, 60.0]
["2026-09-25T16:51:40.216892+00:00", "trade", 10.485, 2.0]
["2026-09-25T16:51:40.217727+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:40.217747+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:40.218338+00:00", "trade", 10.485, 22.0]
["2026-09-25T16:51:40.224387+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:40.226292+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:40.238150+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:42.845750+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:42.846202+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:42.846202+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:42.852803+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:44.489711+00:00", "trade", 10.4979, 1.0]
["2026-09-25T16:51:44.918552+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.030218+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.030654+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.049995+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.050476+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.360921+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.949688+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:45.951487+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:56.640730+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:56.658673+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:58.910481+00:00", "trade", 10.4981, 5.0]
["2026-09-25T16:51:59.055531+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:59.056589+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:59.614572+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:51:59.615049+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:00.002922+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:00.434856+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:03.237907+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:03.239030+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:03.251609+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:03.252431+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:04.611774+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:04.613583+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:04.758318+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:04.759200+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:05.345271+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:06.359241+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:06.442118+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:06.641573+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:06.642014+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:06.807122+00:00", "trade", 10.4984, 4.0]
["2026-09-25T16:52:09.807363+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:09.807879+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:10.377190+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:14.600919+00:00", "trade", 10.485, 22.0]
["2026-09-25T16:52:16.066237+00:00", "trade", 10.485, 38.0]
["2026-09-25T16:52:16.067076+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:16.118544+00:00", "trade", 10.4912, 10.0]
["2026-09-25T16:52:16.874058+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:16.875968+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:16.877882+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:17.679694+00:00", "trade", 10.4985, 1.0]
["2026-09-25T16:52:20.448180+00:00", "trade", 10.485, 2.0]
["2026-09-25T16:52:21.614592+00:00", "trade", 10.4911, 7.0]
["2026-09-25T16:52:21.870487+00:00", "trade", 10.498, 16.0]
["2026-09-25T16:52:22.801116+00:00", "trade", 10.485, 100.0]
["2026-09-25T16:52:22.810781+00:00", "trade", 10.485, 100.0]
["2026-09-25T16:52:22.927748+00:00", "trade", 10.485, 50.0]
["2026-09-25T16:52:22.928387+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:28.201621+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:52:29.674539+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:29.675020+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:30.002951+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:35.830485+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:40.190159+00:00", "trade", 10.4975, 14.0]
["2026-09-25T16:52:44.384407+00:00", "trade", 10.4978, 44.0]
["2026-09-25T16:52:44.690696+00:00", "trade", 10.485, 30.0]
["2026-09-25T16:52:45.436475+00:00", "trade", 10.485, 2.0]
["2026-09-25T16:52:48.687460+00:00", "trade", 10.4867, 1.0]
["2026-09-25T16:52:48.688811+00:00", "trade", 10.485, 22.0]
["2026-09-25T16:52:50.798654+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.177125+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.177511+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.183465+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.183635+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259408+00:00", "trade", 10.49, 41.0]
["2026-09-25T16:52:51.259453+00:00", "trade", 10.49, 91.0]
["2026-09-25T16:52:51.259456+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259459+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:52:51.259459+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:52:51.259463+00:00", "trade", 10.49, 31.0]
["2026-09-25T16:52:51.259463+00:00", "trade", 10.49, 13.0]
["2026-09-25T16:52:51.259469+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:52:51.259469+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:52:51.259474+00:00", "trade", 10.49, 61.0]
["2026-09-25T16:52:51.259474+00:00", "trade", 10.49, 2.0]
["2026-09-25T16:52:51.259474+00:00", "trade", 10.49, 99.0]
["2026-09-25T16:52:51.259477+00:00", "trade", 10.49, 65.0]
["2026-09-25T16:52:51.259477+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:52:51.259481+00:00", "trade", 10.49, 27.0]
["2026-09-25T16:52:51.259491+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259491+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259491+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259495+00:00", "trade", 10.49, 69.0]
["2026-09-25T16:52:51.259499+00:00", "trade", 10.49, 58.0]
["2026-09-25T16:52:51.259499+00:00", "trade", 10.49, 20.0]
["2026-09-25T16:52:51.259501+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259504+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:52:51.259507+00:00", "trade", 10.49, 8.0]
["2026-09-25T16:52:51.259519+00:00", "trade", 10.49, 38.0]
["2026-09-25T16:52:51.259570+00:00", "trade", 10.49, 41.0]
["2026-09-25T16:52:51.259757+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259777+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259822+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259842+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259942+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.259967+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.260042+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.260128+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.260223+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:52:51.260363+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260414+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260418+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260423+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260429+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260454+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:52:51.260458+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:52:51.260794+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.260874+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.260945+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.260995+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261075+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261351+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261396+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261396+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261746+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.261952+00:00", "trade", 10.495, 103.0]
["2026-09-25T16:52:51.264232+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.264232+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.266022+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268467+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268753+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268778+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268798+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268798+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268808+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.268808+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.269069+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.269986+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.271354+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:51.278161+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:52:53.337751+00:00", "trade", 10.4907, 1.0]
["2026-09-25T16:53:00.002975+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:03.471761+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:04.207408+00:00", "trade", 10.4974, 42.0]
["2026-09-25T16:53:05.774390+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:05.774415+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:07.759112+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.704767+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.704771+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:53:13.715347+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:13.715613+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:13.715678+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:53:13.716014+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716014+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716089+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716109+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:13.716139+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716254+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716450+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716450+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:13.716490+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:14.447531+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:14.450012+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:14.450313+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:14.837319+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:14.900879+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:53:14.900966+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:53:14.901783+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:16.127729+00:00", "trade", 10.4896, 10.0]
["2026-09-25T16:53:17.577611+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:18.252608+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:18.255205+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:18.255440+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:18.255726+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:18.255846+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:18.686108+00:00", "trade", 10.495, 90.0]
["2026-09-25T16:53:18.686883+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:19.019976+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:19.020106+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:53:19.020417+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:19.020457+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:19.020497+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:53:19.020547+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:19.020567+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:19.020683+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:19.020938+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:19.021134+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:19.193063+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:21.500504+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.500980+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.501050+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.501060+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.501536+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:21.501581+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.501731+00:00", "trade", 10.485, 2.0]
["2026-09-25T16:53:21.501982+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:21.502102+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.502263+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.502263+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.502463+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:21.502584+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:21.502904+00:00", "quote", 10.48, 10.5]
["2026-09-25T16:53:21.803115+00:00", "trade", 10.4899, 7.0]
["2026-09-25T16:53:25.150886+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:53:27.482094+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.482096+00:00", "trade", 10.49, 3.0]
["2026-09-25T16:53:27.484143+00:00", "trade", 10.49, 13.0]
["2026-09-25T16:53:27.484146+00:00", "trade", 10.49, 20.0]
["2026-09-25T16:53:27.484169+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.484179+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.487447+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.487928+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.487968+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.488364+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:27.489126+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:28.105890+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:30.002998+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:30.432248+00:00", "trade", 10.5139, 10.0]
["2026-09-25T16:53:32.220673+00:00", "trade", 10.4906, 1.0]
["2026-09-25T16:53:35.096128+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:35.962097+00:00", "trade", 10.485, 8.0]
["2026-09-25T16:53:38.671147+00:00", "trade", 10.5139, 17.0]
["2026-09-25T16:53:39.028893+00:00", "trade", 10.5139, 14.0]
["2026-09-25T16:53:40.962378+00:00", "trade", 10.485, 6.0]
["2026-09-25T16:53:41.033168+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:41.409685+00:00", "trade", 10.4903, 12.0]
["2026-09-25T16:53:45.746543+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:49.147034+00:00", "trade", 10.4916, 1.0]
["2026-09-25T16:53:49.440260+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:54.240024+00:00", "trade", 10.485, 6.0]
["2026-09-25T16:53:54.800724+00:00", "trade", 10.5133, 19.0]
["2026-09-25T16:53:58.949660+00:00", "trade", 10.485, 9.0]
["2026-09-25T16:53:58.950831+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:53:58.951312+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:00.003022+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:03.616498+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:06.069269+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:06.069465+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:06.069751+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:06.807714+00:00", "trade", 10.4904, 1.0]
["2026-09-25T16:54:07.204117+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:07.966929+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:08.062476+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:08.062953+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:08.879775+00:00", "trade", 10.485, 10.0]
["2026-09-25T16:54:09.162591+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:09.163910+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:09.164351+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:13.211941+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:13.212853+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:13.727955+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:13.728436+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:16.136905+00:00", "trade", 10.4967, 10.0]
["2026-09-25T16:54:16.144941+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:16.145382+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:16.899829+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:16.900305+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:17.447288+00:00", "trade", 10.4974, 4.0]
["2026-09-25T16:54:17.448325+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:17.448647+00:00", "trade", 10.485, 8.0]
["2026-09-25T16:54:18.456897+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.419418+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.419518+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.419854+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.420129+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.426058+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.426539+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.596416+00:00", "trade", 10.4823, 1.0]
["2026-09-25T16:54:21.597535+00:00", "trade", 10.485, 18.0]
["2026-09-25T16:54:21.598434+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:21.598900+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:22.448929+00:00", "trade", 10.485, 4.0]
["2026-09-25T16:54:22.894912+00:00", "trade", 10.4959, 7.0]
["2026-09-25T16:54:22.895974+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:22.896415+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:22.914789+00:00", "trade", 10.49, 40.0]
["2026-09-25T16:54:22.914789+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:54:22.914819+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:22.914834+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:54:22.914849+00:00", "trade", 10.49, 297.0]
["2026-09-25T16:54:22.914849+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:54:22.914854+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:54:22.914854+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:54:22.914855+00:00", "trade", 10.49, 2.0]
["2026-09-25T16:54:22.914899+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:54:22.915039+00:00", "trade", 10.49, 20.0]
["2026-09-25T16:54:22.915042+00:00", "trade", 10.49, 14.0]
["2026-09-25T16:54:22.915045+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:54:22.915057+00:00", "trade", 10.49, 187.0]
["2026-09-25T16:54:22.915100+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915105+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915120+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915125+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915125+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915150+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915170+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915210+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915300+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915340+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:54:22.915355+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:54:22.915421+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915424+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:54:22.915457+00:00", "trade", 10.49, 76.0]
["2026-09-25T16:54:22.915496+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915541+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915576+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915586+00:00", "trade", 10.49, 186.0]
["2026-09-25T16:54:22.915691+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915821+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915862+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915897+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915897+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915932+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.915987+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916087+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916413+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916538+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916538+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916578+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.916688+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.919500+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:22.920362+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:23.444074+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:23.465888+00:00", "trade", 10.495, 3.0]
["2026-09-25T16:54:23.466483+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:24.447033+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:24.849570+00:00", "trade", 10.5064, 11.0]
["2026-09-25T16:54:25.784894+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:25.853618+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:26.222777+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:26.687713+00:00", "trade", 10.496, 4.0]
["2026-09-25T16:54:27.257231+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:30.003046+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:31.004451+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:32.409605+00:00", "trade", 10.5064, 19.0]
["2026-09-25T16:54:32.599449+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:32.626584+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:32.728973+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:32.906127+00:00", "trade", 10.495, 200.0]
["2026-09-25T16:54:34.084491+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:35.371813+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:54:35.372772+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:54:39.594701+00:00", "trade", 10.4915, 1.0]
["2026-09-25T16:54:39.595762+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:41.534710+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:42.306897+00:00", "trade", 10.4913, 9.0]
["2026-09-25T16:54:42.307966+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:42.308763+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:48.319828+00:00", "trade", 10.495, 2.0]
["2026-09-25T16:54:48.320093+00:00", "trade", 10.49, 4.0]
["2026-09-25T16:54:48.321157+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:48.335201+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:49.644990+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:54:50.001490+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:54:55.013193+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:54:56.647384+00:00", "trade", 10.4913, 8.0]
["2026-09-25T16:54:57.048501+00:00", "trade", 10.5057, 10.0]
["2026-09-25T16:54:59.931867+00:00", "trade", 10.5057, 100.0]
["2026-09-25T16:55:00.003064+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:00.140134+00:00", "trade", 10.495, 90.0]
["2026-09-25T16:55:02.518134+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:02.518134+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:02.639461+00:00", "trade", 10.4912, 1500.0]
["2026-09-25T16:55:03.088409+00:00", "trade", 10.4986, 100.0]
["2026-09-25T16:55:03.289175+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:03.289381+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:03.298984+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:03.299470+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:05.337925+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:07.281920+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:09.987127+00:00", "trade", 10.5049, 10.0]
["2026-09-25T16:55:10.003366+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:12.695042+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:12.697362+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:13.705706+00:00", "trade", 10.492, 1.0]
["2026-09-25T16:55:14.332049+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:55:16.146063+00:00", "trade", 10.4917, 10.0]
["2026-09-25T16:55:16.269946+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:16.281829+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:16.289833+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:16.296865+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:18.467111+00:00", "trade", 10.4914, 5.0]
["2026-09-25T16:55:19.241067+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:19.242595+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:19.245252+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:19.249412+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:19.305746+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:19.393239+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:20.036185+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:20.371294+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:20.776945+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:21.166429+00:00", "trade", 10.495, 63.0]
["2026-09-25T16:55:21.166847+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:55:21.166895+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:55:21.169620+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:21.171299+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:21.181558+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:21.182455+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:21.187608+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:22.360341+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:22.369894+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:23.037401+00:00", "trade", 10.493, 7.0]
["2026-09-25T16:55:23.334260+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:23.334696+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:24.621797+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:24.622238+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:25.188087+00:00", "trade", 10.4978, 11.0]
["2026-09-25T16:55:28.282345+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:29.839493+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:29.841212+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:29.841694+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:30.003089+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:34.028088+00:00", "trade", 10.4922, 4.0]
["2026-09-25T16:55:34.028099+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:36.199178+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:55:36.199860+00:00", "trade", 10.495, 100.0]
["2026-09-25T16:55:36.246095+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246471+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246492+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246555+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246652+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246679+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.246736+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.247134+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:36.247575+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:36.247870+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.254076+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.257466+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.262241+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.265236+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.269085+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.278771+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.285270+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.285883+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.286121+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.300991+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:55:36.301860+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:55:36.301944+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302032+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302098+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302176+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302251+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302305+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302374+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302432+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302483+00:00", "trade", 10.5, 63.0]
["2026-09-25T16:55:36.302534+00:00", "trade", 10.5, 11.0]
["2026-09-25T16:55:36.304591+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:36.306407+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:55:36.317714+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.318291+00:00", "trade", 10.5, 100.0]
["2026-09-25T16:55:36.323067+00:00", "trade", 10.5, 200.0]
["2026-09-25T16:55:36.324077+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:36.350760+00:00", "trade", 10.5, 120.0]
["2026-09-25T16:55:36.361228+00:00", "trade", 10.5, 180.0]
["2026-09-25T16:55:36.441677+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:37.105333+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:47.745630+00:00", "trade", 10.4948, 4.0]
["2026-09-25T16:55:47.921892+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:55:47.921896+00:00", "trade", 10.49, 1.0]
["2026-09-25T16:55:47.921898+00:00", "trade", 10.49, 42.0]
["2026-09-25T16:55:47.921901+00:00", "trade", 10.49, 90.0]
["2026-09-25T16:55:47.921901+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:55:47.922029+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922102+00:00", "trade", 10.49, 14.0]
["2026-09-25T16:55:47.922105+00:00", "trade", 10.49, 9.0]
["2026-09-25T16:55:47.922105+00:00", "trade", 10.49, 52.0]
["2026-09-25T16:55:47.922108+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:55:47.922112+00:00", "trade", 10.495, 2.0]
["2026-09-25T16:55:47.922112+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:55:47.922117+00:00", "trade", 10.495, 1.0]
["2026-09-25T16:55:47.922164+00:00", "quote", 10.49, 10.5]
["2026-09-25T16:55:47.922164+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922184+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922184+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922190+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922204+00:00", "quote", 10.49, 10.49]
["2026-09-25T16:55:47.922397+00:00", "trade", 10.49, 136.0]
["2026-09-25T16:55:47.922397+00:00", "trade", 10.49, 136.0]
["2026-09-25T16:55:47.922400+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:55:47.922400+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:55:47.922409+00:00", "trade", 10.49, 5.0]
["2026-09-25T16:55:47.922448+00:00", "trade", 10.49, 100.0]
["2026-09-25T16:55:47.922450+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.922761+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.922931+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.922962+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.922962+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.922962+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.923001+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.923047+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.923087+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.923197+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.923568+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.924435+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:47.974584+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:48.291689+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.147704+00:00", "trade", 10.4952, 1.0]
["2026-09-25T16:55:49.179574+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.180040+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.346752+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.346757+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.347233+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.636567+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.637023+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.640527+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.641008+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:49.919807+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:50.192025+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:50.941114+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:50.941114+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.335832+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:55:51.336877+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.337358+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.364013+00:00", "trade", 10.48, 2.0]
["2026-09-25T16:55:51.364067+00:00", "trade", 10.48, 8.0]
["2026-09-25T16:55:51.550070+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.550431+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.550546+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:51.550867+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:52.562568+00:00", "trade", 10.4885, 4.0]
["2026-09-25T16:55:52.562929+00:00", "trade", 10.4885, 1.0]
["2026-09-25T16:55:52.563990+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:52.564436+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:52.989498+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:53.052914+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:53.058598+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:53.949823+00:00", "trade", 10.485, 38.0]
["2026-09-25T16:55:54.929478+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:54.930726+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:55:58.800668+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:00.003117+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:03.861110+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:03.861626+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:03.862062+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:03.974665+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:04.568644+00:00", "trade", 10.4974, 2.0]
["2026-09-25T16:56:06.350559+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:06.474479+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:06.489282+00:00", "trade", 10.485, 23.0]
["2026-09-25T16:56:06.844159+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:06.844620+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:10.463494+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:10.463960+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:12.647366+00:00", "trade", 10.4972, 10.0]
["2026-09-25T16:56:13.714111+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:13.714592+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:14.359874+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:14.360320+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:14.362956+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:16.155335+00:00", "trade", 10.4974, 10.0]
["2026-09-25T16:56:16.577724+00:00", "trade", 10.4943, 19.0]
["2026-09-25T16:56:18.018242+00:00", "trade", 10.485, 1.0]
["2026-09-25T16:56:18.020071+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:18.021309+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:18.026992+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:18.229717+00:00", "trade", 10.485, 5.0]
["2026-09-25T16:56:18.458891+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:18.686809+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:20.087565+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:20.524440+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:20.524947+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:21.995189+00:00", "trade", 10.4885, 4.0]
["2026-09-25T16:56:22.408658+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:22.409590+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:23.539704+00:00", "trade", 10.4959, 1.0]
["2026-09-25T16:56:24.035954+00:00", "trade", 10.4975, 7.0]
["2026-09-25T16:56:24.642533+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:24.643500+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:24.806955+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:24.807917+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:28.236755+00:00", "trade", 10.4975, 3.0]
["2026-09-25T16:56:30.003135+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:32.646788+00:00", "trade", 10.497, 78.0]
["2026-09-25T16:56:32.648072+00:00", "trade", 10.485, 18.0]
["2026-09-25T16:56:33.748071+00:00", "trade", 10.496, 11.0]
["2026-09-25T16:56:39.257560+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:39.260728+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:41.600775+00:00", "trade", 10.48, 34.0]
["2026-09-25T16:56:41.600776+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:41.601212+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:41.607758+00:00", "trade", 10.48, 1.0]
["2026-09-25T16:56:41.607778+00:00", "quote", 10.48, 10.49]
["2026-09-25T16:56:41.607785+00:00", "trade", 10.48, 249.0]
["2026-09-25T16:56:41.607948+00:00", "trade", 10.48, 100.0]
["2026-09-25T16:56:41.607948+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:56:41.607950+00:00", "trade", 10.48, 6.0]
["2026-09-25T16:56:41.607978+00:00", "quote", 10.47, 10.49]
["2026-09-25T16:56:41.607983+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608013+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608043+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608043+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608048+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608058+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608068+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608129+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608413+00:00", "trade", 10.48, 54.0]
["2026-09-25T16:56:41.608425+00:00", "trade", 10.48, 92.0]
["2026-09-25T16:56:41.608489+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608570+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608750+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608765+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608855+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608890+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.608976+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.609096+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:56:41.609096+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.609372+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.609818+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:56:41.609963+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.610458+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:56:41.612258+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.612579+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.612990+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.613135+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.618553+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.618579+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.619265+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:41.622703+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:43.027278+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:43.027800+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:43.027800+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:44.832343+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:44.832859+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:44.833305+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:44.833415+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:44.842301+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:46.682725+00:00", "trade", 10.4964, 23.0]
["2026-09-25T16:56:46.684148+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:46.684624+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:46.684629+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:46.684664+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:47.331319+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:47.390495+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:49.020943+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:52.150326+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:52.184893+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:52.184896+00:00", "trade", 10.47, 38.0]
["2026-09-25T16:56:56.362653+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:58.176563+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:58.176603+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:56:58.176879+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:00.003148+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:00.141702+00:00", "trade", 10.4939, 1.0]
["2026-09-25T16:57:07.964133+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:07.964139+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:09.967755+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:09.967757+00:00", "trade", 10.47, 8.0]
["2026-09-25T16:57:10.344252+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:10.349519+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:10.349519+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:10.349549+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.117979+00:00", "trade", 10.47, 8.0]
["2026-09-25T16:57:15.119429+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.119529+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.594140+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.594701+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.595092+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.597142+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.597583+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:15.604104+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:16.164465+00:00", "trade", 10.48, 10.0]
["2026-09-25T16:57:16.165917+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:16.387170+00:00", "trade", 10.4963, 46.0]
["2026-09-25T16:57:17.100452+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:17.617078+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:17.617083+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:17.764529+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:17.782131+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:18.388650+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:18.389132+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:20.827609+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:21.326692+00:00", "trade", 10.4807, 1.0]
["2026-09-25T16:57:21.603136+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:21.924983+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:21.989286+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:22.047442+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:57:22.048119+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:57:24.286091+00:00", "trade", 10.4798, 7.0]
["2026-09-25T16:57:25.807459+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:57:25.808943+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:25.809384+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:26.295983+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:26.296258+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:26.296699+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:28.844572+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:28.845008+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:29.221410+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:29.221891+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:29.655246+00:00", "trade", 10.475, 9.0]
["2026-09-25T16:57:30.003172+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:31.646793+00:00", "trade", 10.4935, 3.0]
["2026-09-25T16:57:32.102111+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:35.008412+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:35.034707+00:00", "trade", 10.475, 5.0]
["2026-09-25T16:57:35.035662+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:35.036138+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:35.586783+00:00", "trade", 10.4781, 1.0]
["2026-09-25T16:57:36.200704+00:00", "trade", 10.4934, 1.0]
["2026-09-25T16:57:36.202401+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:36.202882+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:36.202882+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.026909+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.026949+00:00", "trade", 10.47, 59.0]
["2026-09-25T16:57:37.029225+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.222575+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.222612+00:00", "trade", 10.47, 34.0]
["2026-09-25T16:57:37.223011+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.980576+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.980601+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:37.982345+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:39.326175+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:39.326616+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:41.876869+00:00", "trade", 10.4925, 43.0]
["2026-09-25T16:57:42.064844+00:00", "trade", 10.47, 10.0]
["2026-09-25T16:57:42.065344+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:44.034484+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:44.036493+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:44.692721+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:45.220595+00:00", "trade", 10.47, 9.0]
["2026-09-25T16:57:48.427195+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:48.597030+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:57:49.548810+00:00", "trade", 10.4959, 11.0]
["2026-09-25T16:57:57.167463+00:00", "trade", 10.4763, 1.0]
["2026-09-25T16:58:00.003200+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:00.409349+00:00", "trade", 10.475, 9.0]
["2026-09-25T16:58:06.401964+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.582008+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.587412+00:00", "trade", 10.47, 38.0]
["2026-09-25T16:58:09.587576+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.587892+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.587892+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.588368+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:09.588809+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:10.111740+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:12.230581+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:12.230581+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:12.648706+00:00", "trade", 10.4786, 1.0]
["2026-09-25T16:58:12.651809+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:12.652285+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:13.191065+00:00", "trade", 10.47, 2.0]
["2026-09-25T16:58:13.191117+00:00", "trade", 10.47, 6.0]
["2026-09-25T16:58:13.386248+00:00", "trade", 10.475, 1.0]
["2026-09-25T16:58:16.173608+00:00", "trade", 10.4759, 10.0]
["2026-09-25T16:58:18.708137+00:00", "trade", 10.4957, 13.0]
["2026-09-25T16:58:21.941944+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:23.811504+00:00", "trade", 10.475, 20.0]
["2026-09-25T16:58:23.824284+00:00", "trade", 10.48, 70.0]
["2026-09-25T16:58:23.825315+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:23.825796+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:23.826277+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:24.229467+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:24.424096+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:25.198119+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:25.307618+00:00", "trade", 10.4753, 7.0]
["2026-09-25T16:58:25.637916+00:00", "trade", 10.4753, 1.0]
["2026-09-25T16:58:26.299377+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:27.198230+00:00", "trade", 10.475, 1.0]
["2026-09-25T16:58:27.488389+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:27.488830+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:30.003223+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:33.235942+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:33.235943+00:00", "trade", 10.47, 5.0]
["2026-09-25T16:58:33.236574+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:33.236975+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:43.780133+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:58:43.780133+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:58:43.780135+00:00", "trade", 10.47, 32.0]
["2026-09-25T16:58:43.781883+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:43.782365+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:46.447719+00:00", "trade", 10.4764, 1.0]
["2026-09-25T16:58:49.497235+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:58:49.497832+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:49.497908+00:00", "trade", 10.48, 70.0]
["2026-09-25T16:58:49.497932+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:49.499420+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:49.499445+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:49.499736+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:51.860789+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:51.860833+00:00", "trade", 10.47, 100.0]
["2026-09-25T16:58:51.861270+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:51.862909+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:51.862949+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:51.863390+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:52.341830+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:54.206671+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:54.207142+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:54.207142+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:55.887504+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:55.888376+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:56.511099+00:00", "trade", 10.475, 2.0]
["2026-09-25T16:58:56.511139+00:00", "trade", 10.48, 4.0]
["2026-09-25T16:58:56.511621+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:58:58.471348+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:58:58.472616+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:00.003246+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:02.567548+00:00", "trade", 10.4946, 11.0]
["2026-09-25T16:59:04.634869+00:00", "trade", 10.47, 10.0]
["2026-09-25T16:59:06.807812+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:06.808449+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:12.758219+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:12.758685+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:13.133663+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:13.136729+00:00", "trade", 10.475, 100.0]
["2026-09-25T16:59:13.212215+00:00", "trade", 10.475, 22.0]
["2026-09-25T16:59:13.213247+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:16.183159+00:00", "trade", 10.4758, 10.0]
["2026-09-25T16:59:18.378420+00:00", "trade", 10.4715, 1.0]
["2026-09-25T16:59:22.068582+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.118581+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.366256+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.371594+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.376861+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.421157+00:00", "quote", 10.47, 10.48]
["2026-09-25T16:59:22.428785+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:59:22.483310+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:59:22.591753+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:59:22.596815+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:59:22.600286+00:00", "trade", 10.47, 42.0]
["2026-09-25T16:59:22.602394+00:00", "quote", 10.46, 10.48]
["2026-09-25T16:59:22.610317+00:00", "trade", 10.47, 58.0]
["2026-09-25T16:59:22.610317+00:00", "trade", 10.47, 1.0]
["2026-09-25T16:59:22.610787+00:00", "trade", 10.47, 3.0]
["2026-09-25T16:59:22.610804+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.610809+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.610814+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.610839+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.610849+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.612478+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.615364+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.615385+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.615445+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.615801+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.618622+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.622867+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.623053+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.628010+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.652553+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.660572+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.663539+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.663785+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.675077+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.675077+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.675252+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.675718+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.676691+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.807477+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.823137+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:22.828171+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:22.852895+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:22.852905+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:22.852930+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:22.853041+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:22.854559+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:22.865394+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:22.865410+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:22.865415+00:00", "trade", 10.46, 352.0]
["2026-09-25T16:59:22.887748+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:22.891773+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:22.933567+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:22.943551+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.048713+00:00", "trade", 10.4692, 1.0]
["2026-09-25T16:59:23.129632+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.130206+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.137157+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.139122+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.139247+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.139267+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.140114+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.141232+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.155336+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.158097+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.180856+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.240243+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.253459+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.264455+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.266838+00:00", "trade", 10.4693, 22.0]
["2026-09-25T16:59:23.452383+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.452513+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.505835+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.725960+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762652+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762734+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:23.762737+00:00", "trade", 10.46, 30.0]
["2026-09-25T16:59:23.762757+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762762+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762767+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762767+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762773+00:00", "trade", 10.46, 1.0]
["2026-09-25T16:59:23.762803+00:00", "trade", 10.46, 5.0]
["2026-09-25T16:59:23.762837+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.762837+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763028+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763113+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763253+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763288+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763303+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:23.763364+00:00", "quote", 10.45, 10.47]
["2026-09-25T16:59:23.763394+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763404+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763429+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763434+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763509+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763534+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.763750+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.764100+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.774430+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.775613+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884096+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884106+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884146+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884156+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884156+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884392+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884577+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884653+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.884668+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.899252+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.957757+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.973519+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:23.973534+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:24.017218+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:24.441213+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:24.592012+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:24.840649+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:25.039974+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:25.198507+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:25.210214+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.210370+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.210385+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.210946+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.212440+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.226032+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.237159+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.266047+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.266078+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.266328+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.266729+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.275249+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.338435+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.354353+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.408331+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.408371+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.416370+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.421563+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.441435+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.444678+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.517005+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.518965+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.556800+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.556940+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:25.560112+00:00", "trade", 10.4663, 7.0]
["2026-09-25T16:59:26.201390+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:26.202152+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:26.798382+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:27.035542+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:27.073457+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:27.664374+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:28.354027+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:28.361349+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:28.502899+00:00", "trade", 10.468, 1.0]
["2026-09-25T16:59:29.843023+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:30.003290+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:31.064006+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:32.671121+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:32.671121+00:00", "trade", 10.46, 80.0]
["2026-09-25T16:59:32.671169+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:32.671169+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:32.671171+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:32.671171+00:00", "trade", 10.46, 53.0]
["2026-09-25T16:59:32.671175+00:00", "trade", 10.46, 8.0]
["2026-09-25T16:59:32.671189+00:00", "trade", 10.46, 3.0]
["2026-09-25T16:59:32.671189+00:00", "trade", 10.46, 68.0]
["2026-09-25T16:59:32.671244+00:00", "trade", 10.46, 47.0]
["2026-09-25T16:59:32.671247+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:32.671249+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:32.671250+00:00", "trade", 10.46, 100.0]
["2026-09-25T16:59:32.671253+00:00", "trade", 10.46, 56.0]
["2026-09-25T16:59:32.673449+00:00", "quote", 10.45, 10.46]
["2026-09-25T16:59:32.682310+00:00", "quote", 10.45, 10.47]
["2026-09-25T16:59:32.682316+00:00", "trade", 10.46, 80.0]
["2026-09-25T16:59:32.683463+00:00", "quote", 10.45, 10.47]
["2026-09-25T16:59:32.683844+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.689472+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.695577+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.695692+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.695933+00:00", "trade", 10.46, 20.0]
["2026-09-25T16:59:32.695988+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.696524+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.697045+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.697647+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.702903+00:00", "trade", 10.46, 17.0]
["2026-09-25T16:59:32.705375+00:00", "quote", 10.46, 10.46]
["2026-09-25T16:59:32.710437+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.714562+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.731141+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.731888+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.736920+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.742769+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.751149+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.752382+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.816580+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.816620+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.827436+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.832543+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.832563+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.853262+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.856355+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.880507+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.897903+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:32.935498+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.047659+00:00", "trade", 10.46, 20.0]
["2026-09-25T16:59:33.048027+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.048027+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.048066+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.048467+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.048583+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.052737+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.053138+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.065899+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.080498+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.441042+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:33.676663+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.521311+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.521457+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.524900+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.524902+00:00", "trade", 10.46, 68.0]
["2026-09-25T16:59:35.525080+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.525381+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.525381+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:35.525421+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:36.847389+00:00", "trade", 10.4928, 10.0]
["2026-09-25T16:59:37.042880+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.057370+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.161953+00:00", "trade", 10.46, 3.0]
["2026-09-25T16:59:37.162435+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.162465+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.162926+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.282190+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.285598+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.285899+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:37.291297+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:41.510515+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:43.331347+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:43.343716+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:47.875499+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:47.875995+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:47.877394+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:48.879425+00:00", "trade", 10.4928, 100.0]
["2026-09-25T16:59:49.770172+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:49.770608+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:50.042872+00:00", "trade", 10.465, 3.0]
["2026-09-25T16:59:50.220835+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:51.693678+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:51.731994+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:51.792478+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:52.658250+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:53.766565+00:00", "trade", 10.4928, 3.0]
["2026-09-25T16:59:55.694716+00:00", "quote", 10.46, 10.47]
["2026-09-25T16:59:59.308418+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:00.003318+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:00.409705+00:00", "trade", 10.4647, 1.0]
["2026-09-25T17:00:04.834620+00:00", "trade", 10.465, 7.0]
["2026-09-25T17:00:04.838208+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:07.733002+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:07.738791+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:07.739287+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:08.685280+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:08.685781+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:08.686277+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:08.695239+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:10.071491+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:10.071491+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:15.143300+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:16.192713+00:00", "trade", 10.4609, 10.0]
["2026-09-25T17:00:17.021989+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:00:17.022581+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:17.023348+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:17.105072+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:17.105514+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:17.838910+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:17.851972+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:18.227020+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:19.832839+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:20.418373+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:20.423852+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:22.964798+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:22.965008+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:22.965314+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:22.965715+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:22.974747+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:24.248620+00:00", "trade", 10.4912, 26.0]
["2026-09-25T17:00:26.567701+00:00", "trade", 10.4617, 7.0]
["2026-09-25T17:00:28.426512+00:00", "trade", 10.4617, 11.0]
["2026-09-25T17:00:29.100877+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.103368+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.147969+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.218091+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.225340+00:00", "trade", 10.465, 1.0]
["2026-09-25T17:00:29.232490+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.257906+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:29.434887+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:30.003336+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:30.622371+00:00", "trade", 10.465, 8.0]
["2026-09-25T17:00:30.701815+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:30.706451+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:39.933399+00:00", "trade", 10.465, 23.0]
["2026-09-25T17:00:41.025603+00:00", "trade", 10.4641, 1.0]
["2026-09-25T17:00:41.152414+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:41.478571+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:41.479017+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:43.267110+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:43.269942+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:44.771087+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:44.771523+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:46.390409+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:46.390885+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:47.361171+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:47.361647+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:48.110801+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:49.631388+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:49.632946+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:52.094007+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:52.094529+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.064433+00:00", "trade", 10.465, 6.0]
["2026-09-25T17:00:53.064757+00:00", "trade", 10.4864, 12.0]
["2026-09-25T17:00:53.115600+00:00", "trade", 10.4743, 8.0]
["2026-09-25T17:00:53.793474+00:00", "trade", 10.47, 91.0]
["2026-09-25T17:00:53.793771+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.794051+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.794096+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.794136+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.794658+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:53.796617+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:56.015520+00:00", "trade", 10.4629, 1.0]
["2026-09-25T17:00:57.462002+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:57.464157+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:57.468643+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:00:58.507922+00:00", "trade", 10.4702, 18.0]
["2026-09-25T17:00:58.533047+00:00", "trade", 10.46, 3.0]
["2026-09-25T17:00:59.328029+00:00", "trade", 10.4696, 1.0]
["2026-09-25T17:00:59.556267+00:00", "trade", 10.4699, 20.0]
["2026-09-25T17:01:00.003355+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:03.447913+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:05.479380+00:00", "trade", 10.4699, 100.0]
["2026-09-25T17:01:05.479744+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:01:05.480120+00:00", "trade", 10.4699, 100.0]
["2026-09-25T17:01:05.480550+00:00", "trade", 10.4699, 100.0]
["2026-09-25T17:01:05.480577+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:01:07.236506+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:07.236561+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:07.236567+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:07.237028+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:07.248430+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:01:07.401296+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:01:07.401330+00:00", "trade", 10.47, 96.0]
["2026-09-25T17:01:07.401333+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:01:07.401409+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.401459+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.401621+00:00", "trade", 10.47, 5.0]
["2026-09-25T17:01:07.401639+00:00", "trade", 10.47, 34.0]
["2026-09-25T17:01:07.401645+00:00", "trade", 10.47, 34.0]
["2026-09-25T17:01:07.401838+00:00", "trade", 10.47, 19.0]
["2026-09-25T17:01:07.401841+00:00", "trade", 10.47, 7.0]
["2026-09-25T17:01:07.401845+00:00", "trade", 10.47, 13.0]
["2026-09-25T17:01:07.401845+00:00", "trade", 10.47, 50.0]
["2026-09-25T17:01:07.401850+00:00", "trade", 10.47, 5.0]
["2026-09-25T17:01:07.401850+00:00", "trade", 10.47, 21.0]
["2026-09-25T17:01:07.401850+00:00", "trade", 10.47, 56.0]
["2026-09-25T17:01:07.401853+00:00", "trade", 10.47, 14.0]
["2026-09-25T17:01:07.401935+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.401945+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.401996+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.401996+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:01:07.402101+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402106+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402306+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402381+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402516+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402742+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402742+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402857+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.402993+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.403459+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.403694+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.403900+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.405900+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.405925+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406020+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406321+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406351+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406391+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406491+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.406561+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.407202+00:00", "trade", 10.475, 7.0]
["2026-09-25T17:01:07.409603+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.409659+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.410896+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.423045+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.425632+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.609459+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:07.751192+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:08.026578+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:11.743640+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:11.757197+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:11.763452+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:11.847939+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:15.402750+00:00", "trade", 10.475, 20.0]
["2026-09-25T17:01:15.589259+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:16.201846+00:00", "trade", 10.4692, 10.0]
["2026-09-25T17:01:16.750199+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:16.750199+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:17.334746+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:17.483957+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:18.195647+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:18.313638+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:20.838686+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:20.839167+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:01:21.305583+00:00", "trade", 10.48, 96.0]
["2026-09-25T17:01:21.305587+00:00", "trade", 10.48, 96.0]
["2026-09-25T17:01:21.305614+00:00", "trade", 10.48, 30.0]
["2026-09-25T17:01:21.305614+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:01:21.305616+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:01:21.305752+00:00", "trade", 10.48, 20.0]
["2026-09-25T17:01:21.305755+00:00", "trade", 10.48, 60.0]
["2026-09-25T17:01:21.306088+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:01:21.306088+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:01:21.333860+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.333860+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.333865+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.333865+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.334031+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334076+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334076+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334126+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334166+00:00", "trade", 10.49, 20.0]
["2026-09-25T17:01:21.334172+00:00", "trade", 10.49, 5.0]
["2026-09-25T17:01:21.334398+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.334398+00:00", "trade", 10.49, 12.0]
["2026-09-25T17:01:21.334401+00:00", "trade", 10.49, 5.0]
["2026-09-25T17:01:21.334658+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334662+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334707+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334768+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.334998+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.335329+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.335795+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.338897+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.344942+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:01:21.344982+00:00", "quote", 10.49, 10.48]
["2026-09-25T17:01:21.345047+00:00", "quote", 10.49, 10.48]
["2026-09-25T17:01:21.354174+00:00", "quote", 10.49, 10.48]
["2026-09-25T17:01:21.359236+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.362519+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.362559+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.364438+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.367601+00:00", "quote", 10.49, 10.48]
["2026-09-25T17:01:21.380832+00:00", "quote", 10.49, 10.48]
["2026-09-25T17:01:21.381775+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.383063+00:00", "trade", 10.48, 28.0]
["2026-09-25T17:01:21.383090+00:00", "trade", 10.48, 7.0]
["2026-09-25T17:01:21.387207+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.389480+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:01:21.389546+00:00", "trade", 10.48, 19.0]
["2026-09-25T17:01:21.401667+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.416141+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.416141+00:00", "trade", 10.49, 28.0]
["2026-09-25T17:01:21.416150+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.416150+00:00", "trade", 10.49, 68.0]
["2026-09-25T17:01:21.416151+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.417907+00:00", "trade", 10.49, 32.0]
["2026-09-25T17:01:21.674918+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.678772+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.690706+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.693813+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.696088+00:00", "trade", 10.495, 299.0]
["2026-09-25T17:01:21.696589+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698042+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:21.698042+00:00", "trade", 10.5, 20.0]
["2026-09-25T17:01:21.698043+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698045+00:00", "trade", 10.5, 30.0]
["2026-09-25T17:01:21.698045+00:00", "trade", 10.5, 50.0]
["2026-09-25T17:01:21.698058+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698068+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698078+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698098+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698800+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.698815+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.699080+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.709074+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710132+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710207+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710267+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710337+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710517+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710522+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.710543+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.711204+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.714201+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.733507+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.773563+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776168+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:21.776177+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.776177+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.776246+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.776246+00:00", "trade", 10.49, 126.0]
["2026-09-25T17:01:21.776252+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.776252+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.776269+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776269+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776269+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776274+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776274+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776289+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776495+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776510+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776800+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776821+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776821+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776825+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.776901+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.776986+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777041+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777061+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777116+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777206+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777221+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777587+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777587+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777652+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777853+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777855+00:00", "trade", 10.485, 15.0]
["2026-09-25T17:01:21.777873+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.777933+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.783941+00:00", "trade", 10.4899, 10.0]
["2026-09-25T17:01:21.788984+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.800016+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.802441+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.810980+00:00", "trade", 10.5, 5.0]
["2026-09-25T17:01:21.811039+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811113+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811117+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811117+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811129+00:00", "trade", 10.49, 20.0]
["2026-09-25T17:01:21.811153+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811358+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.811361+00:00", "trade", 10.49, 20.0]
["2026-09-25T17:01:21.811383+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.811388+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.811393+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.811393+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.811398+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:21.811428+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811438+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811438+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811443+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811443+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811458+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811458+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811463+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811478+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811493+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811518+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811538+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:21.811638+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811804+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811814+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811819+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811839+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811869+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.811964+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.812039+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.813493+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.816044+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.816395+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.819382+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.823637+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.824003+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.824023+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.844662+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.852658+00:00", "trade", 10.49, 125.0]
["2026-09-25T17:01:21.853386+00:00", "trade", 10.49, 125.0]
["2026-09-25T17:01:21.883454+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.900936+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.900966+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.946900+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984468+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:21.984468+00:00", "trade", 10.49, 13.0]
["2026-09-25T17:01:21.984471+00:00", "trade", 10.49, 72.0]
["2026-09-25T17:01:21.984490+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984490+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984495+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984500+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984510+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984545+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984545+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984731+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984846+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.984921+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.985036+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.985041+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:21.989507+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:22.010883+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:22.010903+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:22.010948+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.010973+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.011083+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.011083+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.011088+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.011088+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.011093+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.013735+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.015800+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.021403+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.021448+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.077842+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.084488+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.095920+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.106370+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.106385+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.106400+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.107603+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.121376+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.378303+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:22.378338+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:22.378814+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:22.378859+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:22.384150+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:01:22.384152+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.384252+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.384653+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.385620+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.387024+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.387084+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.387094+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.387124+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.388858+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.400521+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.402215+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.402235+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:22.422278+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.337841+00:00", "trade", 10.485, 14.0]
["2026-09-25T17:01:23.613620+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.649037+00:00", "trade", 10.49, 8.0]
["2026-09-25T17:01:23.649040+00:00", "trade", 10.49, 56.0]
["2026-09-25T17:01:23.649509+00:00", "trade", 10.49, 13.0]
["2026-09-25T17:01:23.649648+00:00", "trade", 10.49, 2.0]
["2026-09-25T17:01:23.649931+00:00", "trade", 10.49, 540.0]
["2026-09-25T17:01:23.649937+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.650257+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.650277+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.650779+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.651506+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:01:23.651580+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.651631+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.651631+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.651681+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.652713+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.652773+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.652899+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.653134+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.654247+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:01:23.657343+00:00", "trade", 10.49, 17.0]
["2026-09-25T17:01:23.663915+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.664551+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.665724+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.666977+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.667864+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.668536+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.674700+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.674901+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.675152+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.679943+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.691261+00:00", "trade", 10.495, 7.0]
["2026-09-25T17:01:23.691285+00:00", "trade", 10.495, 1.0]
["2026-09-25T17:01:23.754410+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.754410+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.754435+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.755954+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.755954+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.755979+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.771827+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.772518+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:23.778182+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.061958+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.062168+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.062278+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.063040+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.063531+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.063672+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.064574+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065095+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065286+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065416+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065426+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065431+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065837+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.065857+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.066629+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.066629+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.072989+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.589173+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.590126+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.641513+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:24.774561+00:00", "trade", 10.495, 149.0]
["2026-09-25T17:01:24.980295+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.039737+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.316676+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.601976+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.603028+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.603063+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:25.677054+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.020933+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.344424+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.345100+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.345371+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.345371+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.345947+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.390308+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:26.813131+00:00", "trade", 10.4852, 7.0]
["2026-09-25T17:01:27.336296+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.456101+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.485446+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.584021+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.584587+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.586482+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.590035+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.590406+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.591624+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.599272+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.603788+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.606344+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.606349+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:27.606520+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:28.211786+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:28.520822+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:28.548563+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:30.003363+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:31.530560+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:31.532715+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:31.532715+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:33.322944+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:35.982431+00:00", "trade", 10.495, 6.0]
["2026-09-25T17:01:36.099567+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:36.103922+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:36.169229+00:00", "trade", 10.4985, 20.0]
["2026-09-25T17:01:36.954974+00:00", "trade", 10.495, 97.0]
["2026-09-25T17:01:40.513926+00:00", "trade", 10.495, 90.0]
["2026-09-25T17:01:40.515524+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.515589+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.515960+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.515975+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.516040+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.516321+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.516441+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.516481+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:40.516922+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:41.184517+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:43.211459+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:44.904070+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:45.022056+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:45.032486+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:45.032581+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:45.033709+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:45.305998+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:45.306960+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.297110+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.299841+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.300628+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.301410+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.369427+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.369587+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.370550+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.379551+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:47.380032+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:48.263737+00:00", "trade", 10.4852, 1.0]
["2026-09-25T17:01:48.264779+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:48.576181+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:48.581363+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:49.036212+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:49.036563+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:49.036653+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:49.037009+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:49.096991+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.004169+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.004174+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.004610+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.005597+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.006208+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.006249+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.006650+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:51.006650+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:52.219032+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:52.219523+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:52.698975+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:52.699005+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:53.022495+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:53.034950+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:53.252333+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:53.254498+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:55.052360+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:55.096460+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:56.611633+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:57.034726+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.094211+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.094310+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.094470+00:00", "trade", 10.495, 1.0]
["2026-09-25T17:01:59.094530+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.094575+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.094593+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.094815+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.095636+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:01:59.147309+00:00", "trade", 10.5, 6.0]
["2026-09-25T17:01:59.147309+00:00", "trade", 10.5, 6.0]
["2026-09-25T17:01:59.147336+00:00", "trade", 10.5, 23.0]
["2026-09-25T17:01:59.147338+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:01:59.147357+00:00", "trade", 10.5, 127.0]
["2026-09-25T17:01:59.147363+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147378+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147583+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147603+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147608+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147618+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147625+00:00", "trade", 10.5, 16.0]
["2026-09-25T17:01:59.147627+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:01:59.147630+00:00", "trade", 10.5, 96.0]
["2026-09-25T17:01:59.147633+00:00", "trade", 10.5, 25.0]
["2026-09-25T17:01:59.147645+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:01:59.147658+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:01:59.147784+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:01:59.147802+00:00", "trade", 10.5, 96.0]
["2026-09-25T17:01:59.147805+00:00", "trade", 10.5, 96.0]
["2026-09-25T17:01:59.147808+00:00", "trade", 10.5, 18.0]
["2026-09-25T17:01:59.147811+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:01:59.147811+00:00", "trade", 10.5, 5.0]
["2026-09-25T17:01:59.147849+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:01:59.147854+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:01:59.147859+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:01:59.147864+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:01:59.147899+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.147924+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.147939+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148109+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148220+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148295+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148816+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148886+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.148896+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.149036+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.149337+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.149944+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.152445+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.152936+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.158218+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.177151+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:01:59.183268+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.183268+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.183298+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.248062+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:01:59.348787+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:00.003391+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:00.055796+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:00.055831+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:00.062036+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:01.287058+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:02.320805+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:03.111063+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:03.206129+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:02:03.207081+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:03.207422+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:06.954516+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:06.954666+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:07.564900+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:07.884265+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:10.610005+00:00", "trade", 10.4879, 20.0]
["2026-09-25T17:02:10.611065+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:10.820363+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:11.153336+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:11.153587+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:11.156078+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:13.166255+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:13.229997+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:14.017968+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:14.140811+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:14.420973+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:14.423695+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:15.389615+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:15.390457+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:15.445508+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:15.446145+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:16.211121+00:00", "trade", 10.4918, 10.0]
["2026-09-25T17:02:16.212204+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:16.213162+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:16.588571+00:00", "trade", 10.4879, 15.0]
["2026-09-25T17:02:16.591287+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:18.176467+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:18.656736+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:18.658225+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:19.383253+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:02:19.383256+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:02:19.410045+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:19.410521+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:19.527569+00:00", "trade", 10.4922, 48.0]
["2026-09-25T17:02:19.530790+00:00", "trade", 10.4922, 20.0]
["2026-09-25T17:02:19.791631+00:00", "trade", 10.4922, 23.0]
["2026-09-25T17:02:19.794265+00:00", "trade", 10.4922, 16.0]
["2026-09-25T17:02:21.354619+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:02:22.101545+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:22.102032+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:26.568725+00:00", "trade", 10.4889, 1.0]
["2026-09-25T17:02:27.724843+00:00", "trade", 10.4983, 7.0]
["2026-09-25T17:02:30.003420+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:31.236201+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:31.402301+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:33.184628+00:00", "trade", 10.5023, 9.0]
["2026-09-25T17:02:36.665251+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:36.793035+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:38.725863+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:41.157389+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:41.158082+00:00", "trade", 10.505, 10.0]
["2026-09-25T17:02:41.158111+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:41.158898+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:41.160476+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:46.108321+00:00", "trade", 10.4881, 28.0]
["2026-09-25T17:02:48.308716+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:48.308721+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:48.310801+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:48.310801+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:48.311954+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:49.403859+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:53.906102+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:53.906217+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:53.907645+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:54.904099+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:56.595923+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:57.281591+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:57.282072+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:57.853593+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:59.358773+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:59.360151+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:59.367990+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:02:59.632991+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:00.003453+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:00.766365+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:02.704396+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:02.855278+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:02.855684+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:02.894774+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:04.381254+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:04.381740+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:05.268721+00:00", "trade", 10.4897, 1.0]
["2026-09-25T17:03:06.764540+00:00", "trade", 10.5, 2.0]
["2026-09-25T17:03:06.764591+00:00", "trade", 10.5, 7.0]
["2026-09-25T17:03:08.760725+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:09.623279+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:09.623760+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:12.436875+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:16.220952+00:00", "trade", 10.5012, 10.0]
["2026-09-25T17:03:17.449588+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:17.450254+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:21.095242+00:00", "trade", 10.505, 8.0]
["2026-09-25T17:03:21.114055+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:21.114496+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:21.115003+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:21.125173+00:00", "trade", 10.505, 4.0]
["2026-09-25T17:03:21.125218+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:03:21.125621+00:00", "trade", 10.505, 3.0]
["2026-09-25T17:03:21.247838+00:00", "trade", 10.505, 45.0]
["2026-09-25T17:03:21.581373+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:21.581889+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.259187+00:00", "trade", 10.51, 28.0]
["2026-09-25T17:03:23.259190+00:00", "trade", 10.51, 62.0]
["2026-09-25T17:03:23.260156+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.260191+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.260232+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.260272+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.262321+00:00", "trade", 10.5085, 38.0]
["2026-09-25T17:03:23.275483+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.275879+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.284003+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.518444+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:23.782681+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:23.783443+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:24.022651+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:25.021071+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:25.022133+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:03:26.020075+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:27.021534+00:00", "trade", 10.505, 3.0]
["2026-09-25T17:03:27.027128+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:27.027133+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:27.027464+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:27.066338+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:27.066913+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:27.068762+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:27.121736+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:27.176659+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:27.595201+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:27.773586+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:28.020348+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:28.098141+00:00", "trade", 10.505, 7.0]
["2026-09-25T17:03:29.254867+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:29.254867+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:29.257221+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:29.260144+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:03:30.003491+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:31.113158+00:00", "trade", 10.4864, 43.0]
["2026-09-25T17:03:31.211819+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:31.441361+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:32.105623+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:32.429224+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:33.540771+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:33.541292+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:33.867203+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:35.401302+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:37.035258+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:37.036090+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:39.013844+00:00", "trade", 10.4892, 15.0]
["2026-09-25T17:03:39.775723+00:00", "trade", 10.501, 1.0]
["2026-09-25T17:03:41.324213+00:00", "trade", 10.505, 6.0]
["2026-09-25T17:03:42.167084+00:00", "trade", 10.4891, 59.0]
["2026-09-25T17:03:46.324522+00:00", "trade", 10.505, 3.0]
["2026-09-25T17:03:46.692969+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:46.694082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:46.761016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.273338+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.273684+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.273754+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.274150+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.284704+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:03:48.305936+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.306051+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.306372+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.306487+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.306487+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:48.367096+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:56.469694+00:00", "trade", 10.5, 2.0]
["2026-09-25T17:03:56.469754+00:00", "trade", 10.5, 8.0]
["2026-09-25T17:03:56.470385+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:03:57.246725+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:00.003515+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:03.989114+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:04:04.126610+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:04.127973+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:04.129888+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:04:04.137470+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:04.138082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:04.539247+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:05.761127+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:08.724735+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:08.725312+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:09.641093+00:00", "trade", 10.5, 11.0]
["2026-09-25T17:04:14.406795+00:00", "trade", 10.5037, 5.0]
["2026-09-25T17:04:15.775724+00:00", "trade", 10.5036, 1.0]
["2026-09-25T17:04:15.985849+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:15.986330+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:15.986771+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:16.230007+00:00", "trade", 10.5045, 10.0]
["2026-09-25T17:04:16.279884+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:16.280385+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:18.383303+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:18.383589+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:18.425203+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.385425+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.479940+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:04:19.479943+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:04:19.480907+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.480907+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.481383+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.507970+00:00", "trade", 10.505, 5.0]
["2026-09-25T17:04:19.508994+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.511825+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:04:19.511972+00:00", "trade", 10.51, 67.0]
["2026-09-25T17:04:19.512051+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:04:19.512051+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:04:19.512081+00:00", "trade", 10.51, 6.0]
["2026-09-25T17:04:19.512082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512085+00:00", "trade", 10.51, 34.0]
["2026-09-25T17:04:19.512085+00:00", "trade", 10.51, 27.0]
["2026-09-25T17:04:19.512087+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:04:19.512087+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512117+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512317+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512342+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512347+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.512351+00:00", "trade", 10.51, 22.0]
["2026-09-25T17:04:19.512377+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.512378+00:00", "trade", 10.51, 28.0]
["2026-09-25T17:04:19.512378+00:00", "trade", 10.51, 49.0]
["2026-09-25T17:04:19.512382+00:00", "trade", 10.51, 23.0]
["2026-09-25T17:04:19.512387+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.512392+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.512427+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.512523+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512533+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512538+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512538+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512553+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512558+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512573+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512673+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512698+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512718+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512788+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512913+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.512983+00:00", "trade", 10.51, 1005.0]
["2026-09-25T17:04:19.513074+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513515+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513530+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513555+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513560+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513595+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513595+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.513620+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:04:19.514026+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.517184+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.541973+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.613593+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.613684+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.613979+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:04:19.620618+00:00", "trade", 10.51, 28.0]
["2026-09-25T17:04:19.620620+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:04:19.620621+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:04:19.620635+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620640+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620645+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620650+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620655+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620661+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.620951+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621151+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621166+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621232+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621312+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621432+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621432+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621472+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.621988+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.623271+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.624028+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:19.661963+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:21.640982+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:21.641754+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:21.642526+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:24.579987+00:00", "trade", 10.505, 8.0]
["2026-09-25T17:04:24.581124+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:24.765247+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:04:24.766831+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:04:25.636400+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:04:25.637585+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:25.638066+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:26.218915+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:27.135192+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:28.985293+00:00", "trade", 10.5077, 7.0]
["2026-09-25T17:04:29.268026+00:00", "trade", 10.4947, 41.0]
["2026-09-25T17:04:29.727716+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:30.003538+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:30.684162+00:00", "trade", 10.505, 6.0]
["2026-09-25T17:04:31.091309+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.091374+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.092020+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.092141+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.092231+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.092276+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.092356+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.094566+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.094622+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.094742+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.097679+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:31.097724+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:31.567450+00:00", "trade", 10.5068, 5.0]
["2026-09-25T17:04:31.601784+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:33.664131+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.664156+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.664437+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.664768+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.664953+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.665033+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.665259+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.665259+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.665314+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.665555+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:33.675037+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.301509+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.302963+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.335134+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.623466+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.627591+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.666679+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.669863+00:00", "trade", 10.5, 9.0]
["2026-09-25T17:04:34.676602+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:34.916990+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.252549+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.253030+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.253511+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.658150+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.658451+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.658751+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.658751+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.658877+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.660200+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.660200+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.660551+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.660551+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.660551+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.661603+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.662084+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:35.668104+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:36.523005+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:36.532247+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:36.532688+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:36.533169+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:36.533645+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:37.670994+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:37.861718+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:37.861748+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:37.862320+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:37.873777+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:37.874527+00:00", "trade", 10.5, 24.0]
["2026-09-25T17:04:37.881726+00:00", "trade", 10.495, 40.0]
["2026-09-25T17:04:37.897283+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.292294+00:00", "trade", 10.5, 90.0]
["2026-09-25T17:04:38.292379+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.292539+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.292755+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.292980+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.293181+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.337767+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.792901+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:38.793382+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:39.111324+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:39.111805+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:39.668286+00:00", "trade", 10.495, 3.0]
["2026-09-25T17:04:39.747650+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:40.261539+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:41.229815+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:41.231213+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:41.239738+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:42.095251+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:42.134975+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:42.151750+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:44.322215+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:44.668550+00:00", "trade", 10.495, 3.0]
["2026-09-25T17:04:48.001898+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:48.002374+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:48.011940+00:00", "trade", 10.495, 7.0]
["2026-09-25T17:04:48.064286+00:00", "trade", 10.495, 65.0]
["2026-09-25T17:04:49.295174+00:00", "trade", 10.495, 5.0]
["2026-09-25T17:04:49.295556+00:00", "trade", 10.49, 2.0]
["2026-09-25T17:04:49.295564+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297273+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297309+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:04:49.297342+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:04:49.297549+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297556+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:04:49.297556+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:04:49.297584+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297589+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297589+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297589+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297604+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297609+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297619+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:04:49.297724+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:04:49.297775+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:04:49.297779+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:04:49.297829+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.297965+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.297965+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.297980+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.297985+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298025+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298116+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298321+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298606+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298636+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298717+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298757+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298757+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298837+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.298877+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299072+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299358+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299554+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299799+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299834+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.299995+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.301974+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.308039+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.317361+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.317792+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:49.367289+00:00", "trade", 10.4911, 24.0]
["2026-09-25T17:04:50.733584+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:55.774570+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.500974+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.501015+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.501456+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.502648+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.504257+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:56.552272+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:57.029032+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:57.030029+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:57.030110+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:57.031147+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:57.031708+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:57.032109+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:58.676711+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:04:58.681488+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.681563+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.681849+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.682079+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.682515+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.687011+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.687011+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:04:58.687046+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:00.003566+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:01.229636+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:02.577306+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:02.587716+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:02.587716+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:02.587716+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:05.451332+00:00", "trade", 10.5, 14.0]
["2026-09-25T17:05:05.452764+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:05.453205+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:08.698973+00:00", "trade", 10.505, 300.0]
["2026-09-25T17:05:08.699983+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:12.670339+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:15.307933+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:05:15.432537+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:16.240250+00:00", "trade", 10.5067, 10.0]
["2026-09-25T17:05:16.241353+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:19.043091+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:20.877450+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:22.754671+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:23.615952+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:23.992398+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:24.712864+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:26.475462+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:29.460308+00:00", "trade", 10.5009, 7.0]
["2026-09-25T17:05:29.575525+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:30.003590+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:30.260697+00:00", "trade", 10.5062, 1.0]
["2026-09-25T17:05:31.236921+00:00", "trade", 10.5085, 14.0]
["2026-09-25T17:05:32.138680+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:33.789582+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:39.073481+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:42.526820+00:00", "trade", 10.5015, 3.0]
["2026-09-25T17:05:42.675693+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:05:46.321167+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:46.426844+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:47.132675+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:47.822016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:50.933106+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:50.933346+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:51.037625+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:05:56.499920+00:00", "trade", 10.505, 7.0]
["2026-09-25T17:06:00.003608+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:01.152585+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:03.532231+00:00", "trade", 10.505, 31.0]
["2026-09-25T17:06:03.533259+00:00", "trade", 10.505, 121.0]
["2026-09-25T17:06:08.406215+00:00", "trade", 10.4896, 12.0]
["2026-09-25T17:06:10.065856+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:06:10.074128+00:00", "trade", 10.505, 500.0]
["2026-09-25T17:06:14.170528+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:16.249886+00:00", "trade", 10.5048, 10.0]
["2026-09-25T17:06:17.259144+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:19.869074+00:00", "trade", 10.5054, 8.0]
["2026-09-25T17:06:21.017876+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:06:22.070543+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:22.959047+00:00", "trade", 10.5015, 5.0]
["2026-09-25T17:06:23.761094+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:29.326565+00:00", "trade", 10.4901, 100.0]
["2026-09-25T17:06:30.003632+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:30.130679+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:30.271130+00:00", "trade", 10.5048, 7.0]
["2026-09-25T17:06:30.646939+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:34.458461+00:00", "trade", 10.4959, 18.0]
["2026-09-25T17:06:38.206648+00:00", "trade", 10.4901, 39.0]
["2026-09-25T17:06:40.213628+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:40.214685+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.257328+00:00", "trade", 10.51, 3.0]
["2026-09-25T17:06:40.644554+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:40.644905+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.645306+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:06:40.645421+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.646064+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:40.647010+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.647251+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.647261+00:00", "trade", 10.51, 59.0]
["2026-09-25T17:06:40.647267+00:00", "trade", 10.51, 49.0]
["2026-09-25T17:06:40.647296+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:40.647309+00:00", "trade", 10.51, 33.0]
["2026-09-25T17:06:40.647311+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647315+00:00", "trade", 10.51, 96.0]
["2026-09-25T17:06:40.647315+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:40.647371+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647461+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647515+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:06:40.647519+00:00", "trade", 10.51, 4.0]
["2026-09-25T17:06:40.647536+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:06:40.647546+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647747+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647762+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647797+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647822+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647852+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647857+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647872+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.647892+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648102+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648228+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648328+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648338+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648338+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648403+00:00", "trade", 10.515, 14.0]
["2026-09-25T17:06:40.648463+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648463+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.648483+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.649197+00:00", "trade", 10.51, 9.0]
["2026-09-25T17:06:40.649862+00:00", "trade", 10.51, 35.0]
["2026-09-25T17:06:40.666124+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:06:40.666742+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:40.666991+00:00", "trade", 10.515, 98.0]
["2026-09-25T17:06:40.769542+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.177117+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.447626+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:06:41.447674+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:41.447677+00:00", "trade", 10.51, 23.0]
["2026-09-25T17:06:41.447680+00:00", "trade", 10.51, 7.0]
["2026-09-25T17:06:41.447680+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:06:41.447697+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.447707+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448038+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448048+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448248+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448248+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448283+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448288+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448288+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:41.448365+00:00", "trade", 10.51, 17.0]
["2026-09-25T17:06:41.448404+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.448444+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:41.448644+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.448925+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.448925+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.448930+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:41.449125+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.449150+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.449165+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.449406+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:06:41.449927+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.449927+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.450403+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:06:41.455420+00:00", "trade", 10.51, 1300.0]
["2026-09-25T17:06:41.455541+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:06:44.261244+00:00", "trade", 10.52, 8097.0]
["2026-09-25T17:06:44.261974+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262040+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262576+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262601+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262601+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262601+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262841+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.262841+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:44.630196+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.003306+00:00", "trade", 10.52, 7.0]
["2026-09-25T17:06:45.003306+00:00", "trade", 10.52, 83.0]
["2026-09-25T17:06:45.004242+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.004242+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.004317+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.026886+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.027327+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.035091+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.670820+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:45.671256+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:46.340274+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:46.340730+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:46.340795+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:46.350158+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:46.479641+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:47.898179+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:47.898219+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:47.898661+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:47.899102+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:49.035859+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:49.036335+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:49.506681+00:00", "trade", 10.5009, 29.0]
["2026-09-25T17:06:52.522884+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.522889+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.523084+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.523330+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.523520+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.523966+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.594625+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.595106+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.628320+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:52.628320+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:55.667302+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:55.667769+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:55.667769+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:06:55.667769+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:00.003661+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:01.698541+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:02.230694+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:02.231135+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.693673+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.694114+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.694194+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.694395+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.694676+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:03.786087+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:07:15.445652+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:16.002197+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:16.258971+00:00", "trade", 10.5174, 10.0]
["2026-09-25T17:07:25.542955+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:25.615803+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:25.615903+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:25.616044+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:25.636081+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:25.982316+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:30.003685+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:30.220983+00:00", "trade", 10.515, 5.0]
["2026-09-25T17:07:30.609646+00:00", "trade", 10.5175, 7.0]
["2026-09-25T17:07:32.607647+00:00", "trade", 10.5012, 12.0]
["2026-09-25T17:07:50.851099+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:50.873768+00:00", "trade", 10.515, 3.0]
["2026-09-25T17:07:50.907165+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:07:50.934537+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:07:50.935229+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:50.952916+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:07:50.954500+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:51.034110+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:51.596509+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:51.944157+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:51.944237+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:51.944598+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:52.147577+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:52.444599+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:52.972015+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:07:59.784575+00:00", "trade", 10.515, 7.0]
["2026-09-25T17:08:00.003702+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:03.157964+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:03.767567+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:08:03.768157+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:04.492512+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:05.235066+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:05.235512+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:05.787136+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:05.789296+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:07.084902+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:07.112421+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:08:07.112475+00:00", "trade", 10.51, 52.0]
["2026-09-25T17:08:07.112965+00:00", "trade", 10.51, 20.0]
["2026-09-25T17:08:07.113393+00:00", "trade", 10.51, 36.0]
["2026-09-25T17:08:07.113435+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:07.113537+00:00", "trade", 10.51, 52.0]
["2026-09-25T17:08:07.114520+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:08:07.114537+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114552+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114552+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114567+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114567+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114567+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.114634+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:08:07.114634+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:08:07.114813+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.115099+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.115224+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.115429+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.115790+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.116422+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.118908+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.118963+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119033+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119108+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119233+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119589+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119604+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119614+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.119835+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.120441+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.120456+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.120657+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.121489+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.125528+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.166942+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.167458+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.169042+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.169247+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.173302+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.173733+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.176119+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.176139+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.202913+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.202913+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.202928+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.203111+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:08:07.204937+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.251885+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:07.576679+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:08:12.008513+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:14.137293+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:14.148620+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:14.159886+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:14.262265+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:15.349579+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:08:15.351003+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:15.410069+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:15.667869+00:00", "trade", 10.505, 87.0]
["2026-09-25T17:08:15.678430+00:00", "trade", 10.51, 90.0]
["2026-09-25T17:08:15.679420+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:15.679460+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:15.685871+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:16.271054+00:00", "trade", 10.5085, 10.0]
["2026-09-25T17:08:18.300638+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:18.302282+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:19.125282+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:21.421546+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:21.421700+00:00", "trade", 10.505, 10.0]
["2026-09-25T17:08:21.422217+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:21.422408+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:21.422659+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:21.431967+00:00", "trade", 10.505, 23.0]
["2026-09-25T17:08:21.827668+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:25.995470+00:00", "trade", 10.5141, 42.0]
["2026-09-25T17:08:25.997183+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:29.227120+00:00", "trade", 10.5016, 30.0]
["2026-09-25T17:08:29.626462+00:00", "trade", 10.517, 4.0]
["2026-09-25T17:08:30.003720+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:31.410382+00:00", "trade", 10.5079, 7.0]
["2026-09-25T17:08:32.363616+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:33.495341+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:33.678758+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:35.370432+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:37.826953+00:00", "trade", 10.505, 10.0]
["2026-09-25T17:08:37.832109+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:42.564606+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:44.995114+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:47.060583+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:47.060613+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:47.993882+00:00", "trade", 10.5079, 50.0]
["2026-09-25T17:08:48.194439+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:48.195516+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:52.062822+00:00", "trade", 10.51, 63.0]
["2026-09-25T17:08:52.063057+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:52.063894+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:52.064055+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:52.065172+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:52.082699+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:56.186582+00:00", "trade", 10.5078, 1.0]
["2026-09-25T17:08:56.760339+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:09:00.003749+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:09:00.546101+00:00", "trade", 10.505, 21.0]
["2026-09-25T17:09:00.555008+00:00", "trade", 10.51, 29.0]
["2026-09-25T17:09:00.875361+00:00", "trade", 10.505, 63.0]
["2026-09-25T17:09:03.807575+00:00", "trade", 10.5157, 7.0]
["2026-09-25T17:09:04.594688+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:09:05.362239+00:00", "trade", 10.505, 37.0]
["2026-09-25T17:09:05.362242+00:00", "trade", 10.505, 16.0]
["2026-09-25T17:09:08.019527+00:00", "trade", 10.51, 34.0]
["2026-09-25T17:09:08.019572+00:00", "trade", 10.51, 47.0]
["2026-09-25T17:09:08.019587+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:09:08.019884+00:00", "trade", 10.51, 20.0]
["2026-09-25T17:09:08.019896+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:09:08.019900+00:00", "trade", 10.51, 4.0]
["2026-09-25T17:09:08.019902+00:00", "trade", 10.51, 53.0]
["2026-09-25T17:09:08.019905+00:00", "trade", 10.51, 50.0]
["2026-09-25T17:09:08.019996+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020077+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:09:08.020080+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:09:08.020081+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020083+00:00", "trade", 10.51, 34.0]
["2026-09-25T17:09:08.020146+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020151+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020156+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020156+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020161+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020176+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020176+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020211+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020211+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020221+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020237+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020351+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:09:08.020361+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020532+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020562+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020562+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020682+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020843+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020843+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.020898+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.021003+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.021003+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.021399+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.021640+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.021645+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:08.029023+00:00", "trade", 10.515, 7.0]
["2026-09-25T17:09:10.027642+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.028098+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.524791+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.525257+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.558266+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.680747+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.681214+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:10.701953+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:12.018228+00:00", "trade", 10.509, 4.0]
["2026-09-25T17:09:12.019661+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:12.021060+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:12.044470+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:12.561998+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:12.562439+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:14.763358+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:09:14.764794+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:16.281003+00:00", "trade", 10.5086, 10.0]
["2026-09-25T17:09:16.437297+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.139814+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.140335+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.140856+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.141137+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.141292+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.201706+00:00", "trade", 10.515, 84.0]
["2026-09-25T17:09:19.557724+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.575115+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.583501+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.643539+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:09:19.650775+00:00", "trade", 10.52, 17.0]
["2026-09-25T17:09:19.650775+00:00", "trade", 10.52, 39.0]
["2026-09-25T17:09:19.650781+00:00", "trade", 10.52, 36.0]
["2026-09-25T17:09:19.650781+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:09:19.650784+00:00", "trade", 10.52, 96.0]
["2026-09-25T17:09:19.650805+00:00", "trade", 10.52, 96.0]
["2026-09-25T17:09:19.650811+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:09:19.650831+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.650836+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.650871+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:09:19.651018+00:00", "trade", 10.52, 12.0]
["2026-09-25T17:09:19.651021+00:00", "trade", 10.52, 27.0]
["2026-09-25T17:09:19.651021+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:09:19.651102+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.651107+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.651112+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.651137+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:09:19.651247+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651397+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651422+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651437+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651678+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651693+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651693+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651743+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651743+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.651938+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.652154+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:19.659643+00:00", "trade", 10.52, 27.0]
["2026-09-25T17:09:19.683360+00:00", "trade", 10.525, 15.0]
["2026-09-25T17:09:22.558365+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:29.811555+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:29.812001+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:29.812582+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:29.814321+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:30.003773+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:30.670044+00:00", "trade", 10.5145, 2.0]
["2026-09-25T17:09:32.192243+00:00", "trade", 10.53, 6.0]
["2026-09-25T17:09:32.192243+00:00", "trade", 10.53, 22.0]
["2026-09-25T17:09:32.192246+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:09:32.192249+00:00", "trade", 10.53, 51.0]
["2026-09-25T17:09:32.192475+00:00", "trade", 10.53, 28.0]
["2026-09-25T17:09:32.192475+00:00", "trade", 10.53, 52.0]
["2026-09-25T17:09:32.192477+00:00", "trade", 10.53, 96.0]
["2026-09-25T17:09:32.192500+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192505+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192505+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192530+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192560+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192570+00:00", "trade", 10.53, 8.0]
["2026-09-25T17:09:32.192573+00:00", "trade", 10.53, 59.0]
["2026-09-25T17:09:32.192736+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:09:32.192816+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:09:32.192821+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:09:32.192826+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:09:32.192901+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192937+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192937+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192941+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192956+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192961+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.192991+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193097+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193102+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193137+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193162+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193177+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193272+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193280+00:00", "trade", 10.53, 49.0]
["2026-09-25T17:09:32.193377+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193417+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193457+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193548+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193698+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.193698+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.194011+00:00", "trade", 10.53, 49.0]
["2026-09-25T17:09:32.194014+00:00", "trade", 10.53, 6.0]
["2026-09-25T17:09:32.194014+00:00", "trade", 10.53, 24.0]
["2026-09-25T17:09:32.194575+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.195016+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.195858+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.195898+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.198259+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.224867+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.225188+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.247355+00:00", "trade", 10.516, 5.0]
["2026-09-25T17:09:32.826876+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:32.827382+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.041292+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.042194+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.049767+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.279409+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.280251+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:33.979236+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.321726+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.321741+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.322748+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.331605+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.332086+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:37.523030+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:40.961264+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:42.203628+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.531233+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.531709+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.531794+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.532391+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.532631+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:45.541157+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:46.033247+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:09:46.034156+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:46.035108+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:46.056243+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:54.168194+00:00", "trade", 10.535, 90.0]
["2026-09-25T17:09:57.701548+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.701628+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.702064+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.702666+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.702786+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.703107+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:57.725826+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:58.210505+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:58.210956+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:59.425990+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:09:59.426466+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:00.003796+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:00.479810+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:01.507335+00:00", "trade", 10.5212, 2.0]
["2026-09-25T17:10:02.328142+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:02.332202+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:02.929048+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:02.934366+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:10:04.199861+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:10:04.199864+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200110+00:00", "trade", 10.53, 58.0]
["2026-09-25T17:10:04.200114+00:00", "trade", 10.53, 10.0]
["2026-09-25T17:10:04.200114+00:00", "trade", 10.53, 33.0]
["2026-09-25T17:10:04.200119+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:10:04.200119+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200123+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200123+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200126+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200126+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:10:04.200135+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200135+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200140+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200140+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200421+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200423+00:00", "trade", 10.53, 132.0]
["2026-09-25T17:10:04.200423+00:00", "trade", 10.53, 163.0]
["2026-09-25T17:10:04.200461+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200461+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200501+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:04.200576+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:10:04.200582+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:10:04.200582+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:10:04.200586+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:10:04.200622+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:10:04.200642+00:00", "trade", 10.53, 11.0]
["2026-09-25T17:10:04.200660+00:00", "trade", 10.53, 137.0]
["2026-09-25T17:10:04.200660+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:10:04.200700+00:00", "trade", 10.53, 256.0]
["2026-09-25T17:10:04.200700+00:00", "trade", 10.53, 239.0]
["2026-09-25T17:10:04.200702+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.200742+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:10:04.200862+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201138+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201218+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201218+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201258+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201619+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201659+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201659+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.201699+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.202140+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.238035+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.238582+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.238587+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.238983+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.424334+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:04.550675+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:06.707993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:06.708434+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:07.287303+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:07.439069+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:12.225492+00:00", "trade", 10.5273, 16.0]
["2026-09-25T17:10:14.761929+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:14.762370+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.616610+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.617567+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.618008+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.618890+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.619371+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.969806+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:15.970242+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:16.291650+00:00", "trade", 10.5272, 10.0]
["2026-09-25T17:10:19.078059+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:21.021673+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:21.022249+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:21.022660+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:21.031606+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:30.003825+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:34.328748+00:00", "trade", 10.5235, 6.0]
["2026-09-25T17:10:35.567079+00:00", "trade", 10.5073, 21.0]
["2026-09-25T17:10:36.797372+00:00", "trade", 10.5073, 11.0]
["2026-09-25T17:10:36.803419+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:36.803855+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:36.872062+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:36.873034+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:38.827351+00:00", "trade", 10.5186, 20.0]
["2026-09-25T17:10:38.881252+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:45.167862+00:00", "trade", 10.525, 130.0]
["2026-09-25T17:10:45.951925+00:00", "trade", 10.5292, 333.0]
["2026-09-25T17:10:46.186703+00:00", "trade", 10.528, 6.0]
["2026-09-25T17:10:46.186766+00:00", "trade", 10.528, 1.0]
["2026-09-25T17:10:48.077639+00:00", "trade", 10.525, 19.0]
["2026-09-25T17:10:48.108186+00:00", "trade", 10.525, 165.0]
["2026-09-25T17:10:49.951916+00:00", "trade", 10.525, 5.0]
["2026-09-25T17:10:53.271775+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:55.365932+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:56.792069+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:56.792109+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:57.233001+00:00", "trade", 10.52, 13.0]
["2026-09-25T17:10:57.233455+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:57.233886+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:10:57.234377+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:10:57.234888+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:10:57.245418+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:10:57.677799+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:10:57.679709+00:00", "trade", 10.52, 49.0]
["2026-09-25T17:10:57.679778+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:10:57.679950+00:00", "trade", 10.52, 25.0]
["2026-09-25T17:10:57.679953+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:10:57.679959+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:10:57.679962+00:00", "trade", 10.52, 5.0]
["2026-09-25T17:10:57.679963+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.679968+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.679979+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.679994+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680019+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680560+00:00", "trade", 10.52, 29.0]
["2026-09-25T17:10:57.680641+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680645+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680700+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680800+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.680921+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.681081+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:57.681918+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:10:59.666270+00:00", "trade", 10.508, 6.0]
["2026-09-25T17:11:00.003848+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:00.135437+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:00.696423+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:01.203746+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:02.509646+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:04.668031+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:07.693296+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:07.693803+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:11.841085+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:13.371008+00:00", "trade", 10.5245, 16.0]
["2026-09-25T17:11:16.300775+00:00", "trade", 10.5244, 10.0]
["2026-09-25T17:11:18.136451+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:11:18.137370+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:18.189732+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:11:21.928960+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:21.929401+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:22.019035+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:22.072046+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:22.215668+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:24.756525+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:24.757271+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:24.905010+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:11:28.186634+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:28.786237+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:30.003872+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:31.090219+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:31.092645+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.125080+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.125080+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.125521+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.125521+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.126759+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:11:33.127241+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:11:33.127331+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127336+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127361+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127366+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127516+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127757+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.127920+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:11:33.127972+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.128762+00:00", "trade", 10.51, 30.0]
["2026-09-25T17:11:33.129613+00:00", "trade", 10.505, 52.0]
["2026-09-25T17:11:33.142156+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.159147+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:33.810296+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:11:34.163318+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:35.425429+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.787890+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.905621+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:11:37.906112+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.906593+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.906653+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.906713+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.907275+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.910628+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:37.944954+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:39.373071+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:39.827368+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:39.863589+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:39.864070+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:39.864551+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:40.426735+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:40.909630+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:40.909675+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:40.910252+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:40.921082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:43.343201+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.199878+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.205341+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.205361+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.209706+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.217199+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:45.217715+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:51.974688+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.932427+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.932472+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.932968+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.933089+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.933404+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.933610+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.933850+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.934347+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.934778+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.935088+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.935970+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.943012+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.950570+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.951051+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:54.951492+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.703787+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.703988+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.704108+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.704429+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.706830+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.713711+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.740480+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:57.740961+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:11:58.334595+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:00.003905+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:00.059934+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:00.067306+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:00.273578+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.016520+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.016555+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.017157+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.019753+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.020234+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.027516+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:03.164082+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:05.224478+00:00", "trade", 10.505, 500.0]
["2026-09-25T17:12:05.225952+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:05.225957+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.071491+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.071536+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.072067+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.072178+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.072188+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.072438+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.074513+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.075666+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.076052+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.076563+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.076588+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.077069+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.077365+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.077430+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.077967+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.080487+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.081871+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.082833+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.104840+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:06.174141+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:07.519568+00:00", "trade", 10.51, 81.0]
["2026-09-25T17:12:07.519592+00:00", "trade", 10.51, 99.0]
["2026-09-25T17:12:07.519598+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:12:07.519598+00:00", "trade", 10.51, 16.0]
["2026-09-25T17:12:07.519601+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:12:07.519649+00:00", "trade", 10.51, 25.0]
["2026-09-25T17:12:07.519652+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:12:07.519652+00:00", "trade", 10.51, 23.0]
["2026-09-25T17:12:07.519671+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:07.519675+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:07.519695+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:07.519712+00:00", "trade", 10.51, 77.0]
["2026-09-25T17:12:07.519720+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:12:07.519856+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:12:07.519916+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:12:07.519981+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520097+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520111+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520121+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520216+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520257+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520302+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520337+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520457+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520657+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.520858+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.521099+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.521099+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.521141+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:12:07.521740+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.521845+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.522382+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.522858+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.523880+00:00", "trade", 10.51, 22.0]
["2026-09-25T17:12:07.524657+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.525459+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.545747+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.546349+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.546350+00:00", "trade", 10.51, 95.0]
["2026-09-25T17:12:07.546825+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.563991+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.620210+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.620470+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.620530+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.620891+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.620891+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.621603+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.621929+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.622129+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.627251+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:07.627332+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:09.662393+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:09.662834+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:13.501890+00:00", "trade", 10.5092, 15.0]
["2026-09-25T17:12:16.310022+00:00", "trade", 10.5092, 10.0]
["2026-09-25T17:12:16.504529+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:17.187029+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.150154+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.150661+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.179556+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:12:19.180091+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.180116+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.180447+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.181008+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:19.181609+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.107767+00:00", "trade", 10.515, 48.0]
["2026-09-25T17:12:22.264993+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.265008+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.265228+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.265770+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.266206+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.266206+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:22.275172+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:23.070105+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:26.104181+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:27.063326+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:30.003929+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:33.291088+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:33.416257+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:12:37.762893+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:44.900522+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:47.164905+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:47.189869+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:48.094484+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.159547+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.160068+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.160108+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.160589+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.160985+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.169470+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:56.169911+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.078862+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:12:57.547237+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.547397+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.548129+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.548239+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.548394+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.548675+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.548720+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.549357+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.549387+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.549908+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.557346+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:12:57.565269+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:00.003954+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:00.243764+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:00.379001+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:00.379437+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:00.721347+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:13:06.807656+00:00", "trade", 10.5151, 13.0]
["2026-09-25T17:13:09.731042+00:00", "trade", 10.5132, 101.0]
["2026-09-25T17:13:09.753376+00:00", "trade", 10.5132, 1.0]
["2026-09-25T17:13:11.208783+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:11.209480+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:11.792508+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:11.792984+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:12.448043+00:00", "trade", 10.515, 9.0]
["2026-09-25T17:13:12.449769+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:13:14.506604+00:00", "trade", 10.5127, 15.0]
["2026-09-25T17:13:16.319231+00:00", "trade", 10.5127, 10.0]
["2026-09-25T17:13:20.516460+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:25.660673+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:13:27.317312+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:27.317793+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.141227+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:13:28.142137+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.142262+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.142297+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.142738+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.143024+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.144422+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.147023+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.150858+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.151589+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.181024+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:28.210880+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:29.142178+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:29.336326+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:30.003981+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:30.504423+00:00", "trade", 10.51, 3.0]
["2026-09-25T17:13:30.505786+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:31.452937+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:31.455853+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:13:32.936500+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:34.037818+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:37.651154+00:00", "trade", 10.5157, 100.0]
["2026-09-25T17:13:37.652552+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:37.652592+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:39.374528+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:43.047661+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:43.051736+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:46.768108+00:00", "trade", 10.5158, 13.0]
["2026-09-25T17:13:47.450541+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:13:47.452342+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:13:52.370294+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:52.425716+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:52.437955+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:52.933526+00:00", "trade", 10.515, 3.0]
["2026-09-25T17:13:53.206763+00:00", "trade", 10.5158, 70.0]
["2026-09-25T17:13:55.453167+00:00", "trade", 10.515, 17.0]
["2026-09-25T17:13:55.960626+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:13:55.960800+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:13:55.960803+00:00", "trade", 10.515, 37.0]
["2026-09-25T17:13:55.961061+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:55.961542+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:55.962860+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:13:58.114469+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:13:59.825523+00:00", "trade", 10.5193, 31.0]
["2026-09-25T17:14:00.004009+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:00.869050+00:00", "trade", 10.5158, 11.0]
["2026-09-25T17:14:03.450073+00:00", "trade", 10.515, 24.0]
["2026-09-25T17:14:04.480791+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:11.273078+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:14.779890+00:00", "trade", 10.5162, 15.0]
["2026-09-25T17:14:16.152809+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:16.160307+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:16.328852+00:00", "trade", 10.5162, 10.0]
["2026-09-25T17:14:16.843164+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:17.006863+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:17.006863+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:17.007299+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:18.231251+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:14:18.232337+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:18.232658+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:18.242541+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:24.928598+00:00", "trade", 10.5165, 20.0]
["2026-09-25T17:14:30.004038+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:31.971194+00:00", "trade", 10.5167, 47.0]
["2026-09-25T17:14:38.498964+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:38.499044+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:39.060827+00:00", "trade", 10.515, 60.0]
["2026-09-25T17:14:40.108487+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:40.108928+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:41.789237+00:00", "trade", 10.5197, 50.0]
["2026-09-25T17:14:41.790266+00:00", "trade", 10.515, 82.0]
["2026-09-25T17:14:43.449555+00:00", "trade", 10.515, 23.0]
["2026-09-25T17:14:47.374592+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.375329+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.400579+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.400579+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.400659+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.405060+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.405100+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:47.481487+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:48.617097+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:48.617097+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:48.617177+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:49.067920+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:49.906620+00:00", "trade", 10.5123, 11.0]
["2026-09-25T17:14:50.023881+00:00", "trade", 10.515, 26.0]
["2026-09-25T17:14:50.302952+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:14:50.309683+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:00.004061+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:00.688501+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:15:03.147349+00:00", "trade", 10.5171, 13.0]
["2026-09-25T17:15:03.253917+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:15:03.254492+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.254492+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.254532+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.254572+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.255053+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.255094+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.255615+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:15:03.255695+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.255825+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:03.415069+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:04.526963+00:00", "trade", 10.515, 412.0]
["2026-09-25T17:15:04.527539+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:04.528055+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:04.600543+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:07.368069+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:07.375836+00:00", "trade", 10.515, 18.0]
["2026-09-25T17:15:08.756120+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:08.756621+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:10.712574+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:10.713542+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:10.745553+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:10.754128+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:11.019149+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:11.086695+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:11.175016+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:11.580852+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:14.082771+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:14.627829+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:14.628591+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:15.010019+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:15.030824+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:15.775976+00:00", "trade", 10.5159, 15.0]
["2026-09-25T17:15:16.338288+00:00", "trade", 10.5159, 10.0]
["2026-09-25T17:15:17.438098+00:00", "trade", 10.5115, 35.0]
["2026-09-25T17:15:19.536464+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:25.632738+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:26.459437+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:30.004089+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:32.599791+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:32.601137+00:00", "trade", 10.515, 14.0]
["2026-09-25T17:15:32.752525+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:34.507425+00:00", "trade", 10.5157, 3.0]
["2026-09-25T17:15:45.199589+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:45.487406+00:00", "trade", 10.5173, 26.0]
["2026-09-25T17:15:45.488457+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:45.855504+00:00", "trade", 10.5142, 4.0]
["2026-09-25T17:15:49.982542+00:00", "trade", 10.5192, 200.0]
["2026-09-25T17:15:55.781405+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:58.031013+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:15:58.247449+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:16:00.004113+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:16:08.530539+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:16:08.530605+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:16:08.530660+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:16:08.530660+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:16:08.530665+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:16:08.530665+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:16:08.530684+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.530684+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.530705+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:16:08.530708+00:00", "trade", 10.51, 20.0]
["2026-09-25T17:16:08.530708+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:16:08.530713+00:00", "trade", 10.51, 20.0]
["2026-09-25T17:16:08.530713+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:16:08.530752+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:16:08.530758+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:16:08.530774+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.530782+00:00", "trade", 10.51, 8.0]
["2026-09-25T17:16:08.530874+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.530890+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.530895+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:16:08.531140+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531301+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531301+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531346+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531346+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531386+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531386+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531391+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531546+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531546+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531706+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531858+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.531907+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.532027+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.532067+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.532107+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.532418+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.532508+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.556475+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.563960+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:16:08.564520+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.564720+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.564986+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.565201+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.569757+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:08.574644+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:12.388512+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:12.388522+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:12.388537+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:12.389043+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:12.612791+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:13.387021+00:00", "trade", 10.5176, 13.0]
["2026-09-25T17:16:13.387997+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:13.388083+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:13.388433+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.151519+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.154401+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.154401+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.154882+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.154882+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:19.310886+00:00", "trade", 10.5131, 6.0]
["2026-09-25T17:16:19.312412+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:22.774978+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:22.775379+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:23.670671+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:23.671108+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:26.487861+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:26.488342+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:26.488342+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:26.599978+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:30.004131+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:30.405516+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:30.407696+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:30.408137+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:30.408137+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:33.933719+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:35.064162+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:16:35.065404+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:35.066211+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:35.066692+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:35.288200+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:36.500221+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:42.962462+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:42.963334+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:42.968821+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:16:44.300734+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:44.300735+00:00", "trade", 10.5, 8.0]
["2026-09-25T17:16:44.301210+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:44.302157+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:45.702027+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:45.702468+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:47.386684+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:48.228513+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:48.228809+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.165420+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.666919+00:00", "trade", 10.5118, 1.0]
["2026-09-25T17:16:49.710538+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.710553+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.710571+00:00", "trade", 10.51, 90.0]
["2026-09-25T17:16:49.710573+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.710779+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.711054+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.711054+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.711089+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.711490+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.711571+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:49.757665+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.057137+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.101227+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.101708+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.101748+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.251674+00:00", "trade", 10.5092, 10.0]
["2026-09-25T17:16:52.810526+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:52.972386+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:54.685788+00:00", "trade", 10.505, 7.0]
["2026-09-25T17:16:54.687135+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:55.564675+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:16:58.033340+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:00.004154+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:03.654678+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:03.654778+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:03.655249+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:03.655555+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:04.880157+00:00", "trade", 10.505, 30.0]
["2026-09-25T17:17:06.925563+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:06.927126+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:06.943651+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.484435+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.484490+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.485432+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.485432+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.485834+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.486029+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:08.486510+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.767761+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.767761+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.767761+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.768398+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.768879+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:15.807731+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.782388+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.786588+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.795484+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.795524+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.795534+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.797313+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:16.827866+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:17.027149+00:00", "trade", 10.505, 70.0]
["2026-09-25T17:17:17.027149+00:00", "trade", 10.505, 30.0]
["2026-09-25T17:17:17.028153+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:17.028609+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:17.438736+00:00", "trade", 10.5109, 1.0]
["2026-09-25T17:17:20.304631+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:20.305072+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:20.439273+00:00", "trade", 10.5062, 6.0]
["2026-09-25T17:17:21.626067+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:17:22.021831+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:22.025630+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:22.072928+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:26.853706+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:17:26.863680+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:17:26.865608+00:00", "trade", 10.505, 64.0]
["2026-09-25T17:17:29.866160+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:17:29.866262+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:17:29.866265+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:17:29.866265+00:00", "trade", 10.51, 23.0]
["2026-09-25T17:17:29.866280+00:00", "trade", 10.5082, 100.0]
["2026-09-25T17:17:29.866303+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.866739+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.866779+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.866785+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.866900+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.867581+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.868619+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.869421+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.870022+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:29.871432+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:17:29.872744+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:30.004177+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:30.738159+00:00", "trade", 10.5064, 1.0]
["2026-09-25T17:17:31.803280+00:00", "trade", 10.5075, 2800.0]
["2026-09-25T17:17:31.803687+00:00", "trade", 10.51, 48.0]
["2026-09-25T17:17:31.803759+00:00", "trade", 10.51, 88.0]
["2026-09-25T17:17:31.803762+00:00", "trade", 10.51, 16.0]
["2026-09-25T17:17:31.803765+00:00", "trade", 10.51, 36.0]
["2026-09-25T17:17:31.803788+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:17:31.803795+00:00", "trade", 10.51, 119.0]
["2026-09-25T17:17:31.803813+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803828+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803837+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:17:31.803843+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:17:31.803843+00:00", "trade", 10.51, 48.0]
["2026-09-25T17:17:31.803843+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:17:31.803878+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803888+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803893+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803923+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.803933+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.804048+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.804094+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:17:31.804134+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804339+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:17:31.804417+00:00", "trade", 10.51, 4.0]
["2026-09-25T17:17:31.804453+00:00", "trade", 10.51, 96.0]
["2026-09-25T17:17:31.804489+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804570+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804610+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804650+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804655+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804655+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804757+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:17:31.804770+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.804770+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.805011+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.805011+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.805156+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.805382+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:17:31.809328+00:00", "trade", 10.52, 35.0]
["2026-09-25T17:17:31.809366+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:17:31.809371+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:17:31.809421+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:17:31.809430+00:00", "trade", 10.52, 80.0]
["2026-09-25T17:17:31.809578+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:17:31.809615+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:17:31.809615+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:17:31.809620+00:00", "trade", 10.52, 53.0]
["2026-09-25T17:17:31.809620+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:17:31.809620+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:17:31.809623+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:17:31.809682+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:17:31.809712+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:17:31.809732+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.809742+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810014+00:00", "trade", 10.52, 53.0]
["2026-09-25T17:17:31.810053+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810133+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810173+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810208+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810208+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810293+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810293+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810333+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810574+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810574+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.810774+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.811015+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.813087+00:00", "trade", 10.525, 7.0]
["2026-09-25T17:17:31.814333+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.821254+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:31.821320+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:17:31.821741+00:00", "trade", 10.525, 7.0]
["2026-09-25T17:17:32.250797+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:33.866560+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:33.866761+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:33.867082+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:33.876444+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:33.897128+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:34.362121+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:34.363364+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.101762+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.955521+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.956518+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.956553+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.956999+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:35.965469+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:36.011940+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:36.012376+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:36.473374+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:39.334242+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:39.339164+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:40.410887+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:40.411328+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:42.205195+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:42.205631+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:42.206949+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:42.207390+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:46.061244+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:47.875015+00:00", "trade", 10.5201, 16.0]
["2026-09-25T17:17:47.900853+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:17:49.051455+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:49.051896+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:49.991489+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:49.991965+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:51.440951+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:51.441432+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:52.260789+00:00", "trade", 10.5102, 10.0]
["2026-09-25T17:17:54.807343+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:54.809027+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:56.493023+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:56.493459+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:59.118250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:17:59.118686+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:00.004200+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:01.867595+00:00", "trade", 10.5149, 12.0]
["2026-09-25T17:18:01.868621+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:01.869142+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:03.805393+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:03.805879+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:08.092321+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:18:08.092964+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:08.093446+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:08.093566+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:08.142111+00:00", "trade", 10.525, 31.0]
["2026-09-25T17:18:08.142132+00:00", "trade", 10.525, 9.0]
["2026-09-25T17:18:08.256494+00:00", "trade", 10.525, 9.0]
["2026-09-25T17:18:08.937160+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:08.937636+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:10.328197+00:00", "trade", 10.5107, 1.0]
["2026-09-25T17:18:10.741026+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:10.741467+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:10.741507+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:10.741943+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:10.750910+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:13.744950+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:19.936456+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:19.936897+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:20.567030+00:00", "trade", 10.5108, 6.0]
["2026-09-25T17:18:21.375243+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:24.350918+00:00", "trade", 10.52, 84.0]
["2026-09-25T17:18:24.351137+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:18:24.351140+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:18:24.351203+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:18:24.351203+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:18:24.351235+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:24.351280+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:18:24.351293+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:18:24.351293+00:00", "trade", 10.52, 125.0]
["2026-09-25T17:18:24.351297+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:18:24.351297+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:18:24.351351+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:18:24.351351+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:18:24.351401+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351496+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351501+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351501+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351541+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351796+00:00", "trade", 10.52, 52.0]
["2026-09-25T17:18:24.351862+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351887+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.351912+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352009+00:00", "trade", 10.52, 67.0]
["2026-09-25T17:18:24.352022+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352027+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352057+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352082+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352145+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:18:24.352528+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352548+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.352709+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.353090+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.354388+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.355070+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.356022+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.356047+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.356528+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.360838+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.364081+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.364106+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.366697+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.382410+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:24.671513+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.017154+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.017595+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.017595+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.017996+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018277+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018478+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018753+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018914+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018954+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.018954+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:27.020873+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.136861+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.137312+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.433337+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.433718+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.433758+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.434255+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.434275+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.503720+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.504637+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:28.504717+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:30.004224+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:32.727514+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:32.728134+00:00", "trade", 10.51, 16.0]
["2026-09-25T17:18:32.728191+00:00", "trade", 10.51, 41.0]
["2026-09-25T17:18:32.728492+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:32.729133+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:32.729183+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:33.227330+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:18:33.227975+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:18:33.227979+00:00", "trade", 10.51, 44.0]
["2026-09-25T17:18:33.227979+00:00", "trade", 10.51, 256.0]
["2026-09-25T17:18:33.228016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228132+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228152+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228493+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228548+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228623+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228623+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228733+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.228853+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.229094+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.229375+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:33.229485+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:34.382110+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:34.382150+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:35.048281+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:35.168678+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:35.471769+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:18:36.303947+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:37.042852+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:43.262956+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:43.263397+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:45.172138+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:45.172614+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:46.195149+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:46.195625+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:47.689020+00:00", "trade", 10.5077, 1.0]
["2026-09-25T17:18:49.518990+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:49.519426+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:49.773677+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:51.916525+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:18:52.269929+00:00", "trade", 10.5171, 10.0]
["2026-09-25T17:19:00.004252+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:05.236688+00:00", "trade", 10.505, 245.0]
["2026-09-25T17:19:05.384781+00:00", "trade", 10.505, 1700.0]
["2026-09-25T17:19:08.010921+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:08.013316+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:10.842437+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:19:12.830720+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:12.917581+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:16.812016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:16.815339+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:18.480075+00:00", "trade", 10.5, 55.0]
["2026-09-25T17:19:18.480640+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:19:18.480683+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:19:18.480890+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:19:18.481022+00:00", "trade", 10.505, 63.0]
["2026-09-25T17:19:21.691950+00:00", "trade", 10.5091, 6.0]
["2026-09-25T17:19:27.118566+00:00", "trade", 10.5107, 39.0]
["2026-09-25T17:19:30.004275+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:30.787168+00:00", "trade", 10.514, 15.0]
["2026-09-25T17:19:31.981312+00:00", "trade", 10.505, 8.0]
["2026-09-25T17:19:33.040161+00:00", "trade", 10.505, 10.0]
["2026-09-25T17:19:39.539636+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:19:49.387445+00:00", "trade", 10.5133, 36.0]
["2026-09-25T17:19:52.048872+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:19:52.279222+00:00", "trade", 10.505, 10.0]
["2026-09-25T17:20:00.004294+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:00.026106+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:00.026502+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:02.947652+00:00", "trade", 10.5132, 11.0]
["2026-09-25T17:20:02.949092+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:02.949593+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:03.607545+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:04.408182+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:04.821402+00:00", "trade", 10.5, 60.0]
["2026-09-25T17:20:06.073660+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:20:06.082949+00:00", "trade", 10.5, 8.0]
["2026-09-25T17:20:07.972725+00:00", "trade", 10.505, 161.0]
["2026-09-25T17:20:14.061904+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:14.157977+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:21.732580+00:00", "trade", 10.5054, 6.0]
["2026-09-25T17:20:21.734156+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:21.737318+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:25.047002+00:00", "trade", 10.5077, 70.0]
["2026-09-25T17:20:30.004317+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:31.517314+00:00", "trade", 10.505, 90.0]
["2026-09-25T17:20:32.862258+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:20:32.927438+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:20:32.928181+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.928220+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.928314+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.928355+00:00", "trade", 10.51, 40.0]
["2026-09-25T17:20:32.928406+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.929198+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:32.929657+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.929754+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:32.935909+00:00", "trade", 10.505, 50.0]
["2026-09-25T17:20:32.939286+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:20:32.939289+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:20:32.939338+00:00", "trade", 10.51, 16.0]
["2026-09-25T17:20:32.939343+00:00", "trade", 10.51, 37.0]
["2026-09-25T17:20:32.939349+00:00", "trade", 10.51, 48.0]
["2026-09-25T17:20:32.939349+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:20:32.939352+00:00", "trade", 10.51, 8.0]
["2026-09-25T17:20:32.939355+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.939372+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:32.939377+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:32.939382+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:20:32.939402+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939551+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.939551+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:20:32.939554+00:00", "trade", 10.51, 50.0]
["2026-09-25T17:20:32.939633+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939633+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939638+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939638+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939653+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939658+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939663+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:20:32.939843+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.939919+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.939951+00:00", "trade", 10.51, 17.0]
["2026-09-25T17:20:32.939999+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.940039+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.940044+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.940575+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:32.948649+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:33.041155+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:33.680352+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:33.682081+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:33.897314+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:33.928200+00:00", "trade", 10.5081, 2.0]
["2026-09-25T17:20:34.925432+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:34.926084+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:34.931908+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:34.932489+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.889348+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:20:35.890150+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.890641+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.890801+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.891117+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.949954+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:20:35.950699+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:35.950699+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:36.388588+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:20:36.390000+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:36.390231+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:36.417731+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:37.522051+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:38.254288+00:00", "trade", 10.5115, 21.0]
["2026-09-25T17:20:41.986499+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:41.986780+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:41.993621+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:42.012351+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:44.356669+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:44.357150+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:44.357190+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:45.352430+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.027549+00:00", "trade", 10.511, 30.0]
["2026-09-25T17:20:46.501337+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:20:46.502043+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.502254+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:20:46.502369+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.502690+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.502840+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.512212+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:46.528857+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:48.484956+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:48.485402+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:48.493777+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:49.851340+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:52.288725+00:00", "trade", 10.5115, 10.0]
["2026-09-25T17:20:52.290529+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:52.290690+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:52.297651+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:52.826466+00:00", "trade", 10.511, 35.0]
["2026-09-25T17:20:52.827022+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:52.827664+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:53.499243+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:54.813141+00:00", "trade", 10.51, 50.0]
["2026-09-25T17:20:54.814992+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:54.815027+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:54.835039+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:20:55.207952+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:00.004341+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:01.475111+00:00", "trade", 10.5109, 4.0]
["2026-09-25T17:21:12.018555+00:00", "trade", 10.5126, 4.0]
["2026-09-25T17:21:12.394844+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:21:18.106494+00:00", "trade", 10.5127, 2.0]
["2026-09-25T17:21:18.128248+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:21:19.345962+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:21:22.213712+00:00", "trade", 10.5136, 4.0]
["2026-09-25T17:21:22.213778+00:00", "trade", 10.5136, 2.0]
["2026-09-25T17:21:22.869346+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:23.417882+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:24.355791+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:30.004359+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:30.190964+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:35.437759+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:35.437794+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:35.450474+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:21:35.911545+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:21:35.911558+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:21:35.911560+00:00", "trade", 10.52, 28.0]
["2026-09-25T17:21:35.911560+00:00", "trade", 10.52, 7.0]
["2026-09-25T17:21:35.911563+00:00", "trade", 10.52, 16.0]
["2026-09-25T17:21:35.911566+00:00", "trade", 10.52, 6.0]
["2026-09-25T17:21:35.911598+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:21:35.911599+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:21:35.911599+00:00", "trade", 10.52, 10.0]
["2026-09-25T17:21:35.911603+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:21:35.911608+00:00", "trade", 10.52, 550.0]
["2026-09-25T17:21:35.911608+00:00", "trade", 10.52, 8.0]
["2026-09-25T17:21:35.911643+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:21:35.911868+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.911883+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.911888+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.911903+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.911908+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.911948+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912308+00:00", "trade", 10.52, 35.0]
["2026-09-25T17:21:35.912308+00:00", "trade", 10.52, 28.0]
["2026-09-25T17:21:35.912385+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912490+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912507+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:21:35.912590+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912706+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912706+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912906+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.912906+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.913186+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.913226+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.922549+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:35.941075+00:00", "trade", 10.525, 30.0]
["2026-09-25T17:21:36.405268+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:39.276835+00:00", "trade", 10.5114, 100.0]
["2026-09-25T17:21:46.220374+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:46.610013+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:21:46.611145+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:49.114547+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:49.115038+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:49.115038+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:49.478824+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:49.479311+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:52.297964+00:00", "trade", 10.5191, 10.0]
["2026-09-25T17:21:53.180836+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:57.026325+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:21:57.026766+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:00.004402+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:00.087493+00:00", "trade", 10.5197, 4.0]
["2026-09-25T17:22:00.106290+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:06.298843+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:22:11.232067+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:11.232148+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:11.232463+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:14.858128+00:00", "trade", 10.525, 90.0]
["2026-09-25T17:22:19.286258+00:00", "trade", 10.5205, 8.0]
["2026-09-25T17:22:25.597158+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:22:26.248166+00:00", "trade", 10.5119, 43.0]
["2026-09-25T17:22:27.779838+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:28.670614+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:30.004431+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:32.187780+00:00", "trade", 10.5209, 2.0]
["2026-09-25T17:22:33.925456+00:00", "trade", 10.5207, 400.0]
["2026-09-25T17:22:40.345805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:45.091199+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:22:45.091908+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:47.071874+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:48.583604+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:48.584086+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:52.307022+00:00", "trade", 10.5218, 10.0]
["2026-09-25T17:22:52.308496+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:54.054820+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:54.091731+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:22:56.854397+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:56.855209+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:22:57.816137+00:00", "trade", 10.525, 3.0]
["2026-09-25T17:22:58.509943+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:22:58.510993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:00.004459+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:08.293952+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:23:08.294528+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:09.337828+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:10.770215+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:13.192919+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:13.193400+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:13.794322+00:00", "trade", 10.525, 25.0]
["2026-09-25T17:23:17.071055+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:17.204624+00:00", "trade", 10.5295, 1.0]
["2026-09-25T17:23:20.396326+00:00", "trade", 10.5224, 7.0]
["2026-09-25T17:23:21.131577+00:00", "trade", 10.5124, 18.0]
["2026-09-25T17:23:23.510305+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:23:23.510597+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.510873+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.510913+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511073+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511113+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511196+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:23:23.511314+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511514+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511594+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.511875+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.513273+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.517358+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.518262+00:00", "trade", 10.5299, 14.0]
["2026-09-25T17:23:23.520556+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:23:23.550825+00:00", "trade", 10.53, 6.0]
["2026-09-25T17:23:23.550825+00:00", "trade", 10.53, 8.0]
["2026-09-25T17:23:23.550827+00:00", "trade", 10.53, 24.0]
["2026-09-25T17:23:23.550881+00:00", "trade", 10.53, 8.0]
["2026-09-25T17:23:23.550884+00:00", "trade", 10.53, 10.0]
["2026-09-25T17:23:23.550887+00:00", "trade", 10.53, 8.0]
["2026-09-25T17:23:23.550938+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:23:23.551053+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551063+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551080+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:23:23.551099+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551104+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551179+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551209+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551209+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551329+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:23:23.551489+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551492+00:00", "trade", 10.53, 22.0]
["2026-09-25T17:23:23.551495+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:23:23.551605+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551650+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551672+00:00", "trade", 10.53, 96.0]
["2026-09-25T17:23:23.551685+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551890+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551890+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551930+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551971+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.551971+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.552131+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.552652+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.553088+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.553299+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.554577+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:23.798843+00:00", "trade", 10.535, 46.0]
["2026-09-25T17:23:30.004483+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.961271+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.961271+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.962549+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.962981+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.963392+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:33.964183+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.701790+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.701820+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.702071+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.702276+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.702712+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.702742+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.711669+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:34.958557+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189105+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.189138+00:00", "trade", 10.54, 28.0]
["2026-09-25T17:23:38.189138+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.189366+00:00", "trade", 10.54, 43.0]
["2026-09-25T17:23:38.189366+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.189381+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189381+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189386+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189386+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189391+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:23:38.189406+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:23:38.189426+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:23:38.189637+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189687+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189706+00:00", "trade", 10.54, 7.0]
["2026-09-25T17:23:38.189707+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189712+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189712+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189727+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189727+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189733+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:23:38.189737+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189757+00:00", "trade", 10.54, 6.0]
["2026-09-25T17:23:38.189766+00:00", "trade", 10.54, 16.0]
["2026-09-25T17:23:38.189847+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189927+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.189929+00:00", "trade", 10.5299, 7.0]
["2026-09-25T17:23:38.189950+00:00", "trade", 10.54, 4.0]
["2026-09-25T17:23:38.190008+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:23:38.190088+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:23:38.190088+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:23:38.190219+00:00", "trade", 10.54, 13.0]
["2026-09-25T17:23:38.190220+00:00", "trade", 10.54, 13.0]
["2026-09-25T17:23:38.190223+00:00", "trade", 10.54, 11.0]
["2026-09-25T17:23:38.190236+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:23:38.190238+00:00", "trade", 10.54, 13.0]
["2026-09-25T17:23:38.190241+00:00", "trade", 10.54, 12.0]
["2026-09-25T17:23:38.190243+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:23:38.190253+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:23:38.190283+00:00", "trade", 10.54, 14.0]
["2026-09-25T17:23:38.190288+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190289+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.190289+00:00", "trade", 10.54, 16.0]
["2026-09-25T17:23:38.190294+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190404+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190444+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190479+00:00", "trade", 10.54, 89.0]
["2026-09-25T17:23:38.190482+00:00", "trade", 10.54, 46.0]
["2026-09-25T17:23:38.190485+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.190489+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190489+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190494+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:23:38.190494+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190494+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190494+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190499+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190505+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190505+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190509+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:23:38.190509+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190514+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190514+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190534+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190765+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190770+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190770+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190810+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190845+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.190915+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.191005+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.191045+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.191967+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.192925+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.194929+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.195510+00:00", "trade", 10.54, 52.0]
["2026-09-25T17:23:38.195537+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:23:38.195540+00:00", "trade", 10.54, 25.0]
["2026-09-25T17:23:38.195666+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196207+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196348+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196433+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196608+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196649+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196649+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196769+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196809+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.196929+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.225169+00:00", "trade", 10.54, 35.0]
["2026-09-25T17:23:38.225422+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.225818+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.226259+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.226700+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.290473+00:00", "trade", 10.545, 61.0]
["2026-09-25T17:23:38.291840+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.877189+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:38.877630+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:39.676730+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:23:39.719888+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:23:39.895609+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:23:39.982311+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:39.982311+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:39.982346+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:39.982787+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.580932+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.581929+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.584385+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.585854+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.586335+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.811623+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:23:40.819526+00:00", "trade", 10.55, 2.0]
["2026-09-25T17:23:40.819529+00:00", "trade", 10.55, 5.0]
["2026-09-25T17:23:40.819542+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:23:40.819542+00:00", "trade", 10.55, 6.0]
["2026-09-25T17:23:40.819550+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:23:40.819554+00:00", "trade", 10.55, 5.0]
["2026-09-25T17:23:40.819560+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:23:40.819565+00:00", "trade", 10.55, 5.0]
["2026-09-25T17:23:40.819566+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819566+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819586+00:00", "trade", 10.55, 60.0]
["2026-09-25T17:23:40.819586+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819600+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819610+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819631+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819661+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819661+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:23:40.819681+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:23:40.819707+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:23:40.819731+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:23:40.819746+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:23:40.819788+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:23:40.819794+00:00", "trade", 10.55, 44.0]
["2026-09-25T17:23:40.819794+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:23:40.819798+00:00", "trade", 10.55, 20.0]
["2026-09-25T17:23:40.819800+00:00", "trade", 10.55, 15.0]
["2026-09-25T17:23:40.819800+00:00", "trade", 10.55, 49.0]
["2026-09-25T17:23:40.819806+00:00", "trade", 10.55, 77.0]
["2026-09-25T17:23:40.819809+00:00", "trade", 10.55, 30.0]
["2026-09-25T17:23:40.819813+00:00", "trade", 10.55, 13.0]
["2026-09-25T17:23:40.819813+00:00", "trade", 10.55, 30.0]
["2026-09-25T17:23:40.819818+00:00", "trade", 10.55, 46.0]
["2026-09-25T17:23:40.819818+00:00", "trade", 10.55, 13.0]
["2026-09-25T17:23:40.819876+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:23:40.819901+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:23:40.820102+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820167+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820182+00:00", "trade", 10.55, 12.0]
["2026-09-25T17:23:40.820222+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820292+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820302+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820317+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820342+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820342+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820368+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:23:40.820422+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820733+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820743+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820778+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820778+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820778+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820823+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820823+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820899+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.820944+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.821019+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.821139+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.821580+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.823261+00:00", "trade", 10.555, 5.0]
["2026-09-25T17:23:40.823264+00:00", "trade", 10.555, 7.0]
["2026-09-25T17:23:40.825299+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.856674+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:23:40.857115+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:23:40.857355+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.857791+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.872281+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:23:40.872717+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:23:40.872717+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:23:40.872837+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.873279+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:23:40.928109+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.929407+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.929698+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.932695+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.990036+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:40.999840+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:41.098274+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.268687+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.268847+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.269779+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.275954+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.275959+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.276084+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.277092+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.277117+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.278575+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.281191+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.281216+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.281482+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.281522+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.281617+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.283166+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.316686+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.317628+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.325151+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.845200+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:42.855123+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:43.502440+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:43.502896+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:43.503337+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.075760+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.128225+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.128265+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.128536+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.128696+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.129178+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.138901+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.938761+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.939122+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.939197+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.939237+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.948684+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:44.949120+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:45.222697+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:45.924523+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:46.041798+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:46.042239+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:46.042239+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:46.195048+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:47.901482+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.106832+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.106853+00:00", "trade", 10.555, 7.0]
["2026-09-25T17:23:49.106862+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.107474+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.107674+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.107755+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.108236+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.108476+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.611675+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:49.612226+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.130806+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.131247+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.330517+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.330562+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.331183+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.331474+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:50.331915+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:51.019137+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:51.021858+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:51.747065+00:00", "trade", 10.5177, 12.0]
["2026-09-25T17:23:51.747652+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:51.748494+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:52.323323+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:52.355765+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:52.570051+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.165084+00:00", "trade", 10.56, 90.0]
["2026-09-25T17:23:55.165402+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.165682+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.165722+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.165883+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.166163+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.166604+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.167159+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:23:55.167211+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.167682+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.167717+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.167722+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.168083+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.168604+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:55.300168+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:59.194281+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:23:59.195515+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:59.195951+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:59.196833+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:23:59.211999+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:00.004511+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.327145+00:00", "trade", 10.5183, 80.0]
["2026-09-25T17:24:02.328572+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.328917+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.329373+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.335493+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.422962+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.423187+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.432945+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.444327+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.451013+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.837972+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:24:02.837975+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:24:02.838085+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838086+00:00", "trade", 10.555, 300.0]
["2026-09-25T17:24:02.838098+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:24:02.838571+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838571+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838616+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838681+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838716+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838721+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.838767+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.839253+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.839253+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.839253+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.839413+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.839814+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.840290+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.846460+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.846460+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.857221+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:02.890753+00:00", "trade", 10.555, 1.0]
["2026-09-25T17:24:03.288939+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:03.288941+00:00", "trade", 10.56, 10.0]
["2026-09-25T17:24:03.288944+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:03.289016+00:00", "trade", 10.56, 20.0]
["2026-09-25T17:24:03.289039+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289054+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289084+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289323+00:00", "trade", 10.56, 6.0]
["2026-09-25T17:24:03.289359+00:00", "trade", 10.555, 40.0]
["2026-09-25T17:24:03.289365+00:00", "trade", 10.555, 2.0]
["2026-09-25T17:24:03.289445+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289500+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:24:03.289510+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:03.289510+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289560+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:24:03.289565+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289590+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289595+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289602+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:03.289605+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289681+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289746+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289806+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.289811+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290257+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290282+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290447+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290482+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290653+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.290723+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.291525+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.294046+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.296903+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.296923+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.299639+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.300687+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:03.641223+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:04.343906+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:05.200386+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:07.611132+00:00", "trade", 10.565, 91.0]
["2026-09-25T17:24:08.783039+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:09.030353+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:09.034593+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:09.202407+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:11.347434+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:24:11.348058+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:11.348343+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:12.357632+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:14.822352+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:14.822793+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:20.438157+00:00", "trade", 10.5466, 7.0]
["2026-09-25T17:24:21.068904+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.531096+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.531282+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.568385+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.650325+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.661131+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:22.698350+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:23.237769+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:30.004530+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:33.560163+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:24:33.560760+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:33.561361+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:34.386937+00:00", "trade", 10.5369, 6.0]
["2026-09-25T17:24:35.292840+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:36.437295+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:36.593238+00:00", "trade", 10.565, 5.0]
["2026-09-25T17:24:36.594189+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:36.595526+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:24:36.601267+00:00", "trade", 10.565, 8.0]
["2026-09-25T17:24:36.605549+00:00", "trade", 10.565, 7.0]
["2026-09-25T17:24:36.605633+00:00", "trade", 10.565, 3.0]
["2026-09-25T17:24:36.633879+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:37.024288+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:37.024729+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:37.090576+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:39.467442+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:39.468880+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:41.293275+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:41.323843+00:00", "trade", 10.5319, 34.0]
["2026-09-25T17:24:44.982393+00:00", "trade", 10.56, 90.0]
["2026-09-25T17:24:44.984196+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:48.620980+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:24:48.620980+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:24:48.620984+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:24:48.620984+00:00", "trade", 10.565, 2.0]
["2026-09-25T17:24:48.658471+00:00", "trade", 10.561, 57.0]
["2026-09-25T17:24:50.119801+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.119805+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.119810+00:00", "trade", 10.56, 44.0]
["2026-09-25T17:24:50.119810+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:24:50.119810+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:24:50.120253+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120265+00:00", "trade", 10.56, 14.0]
["2026-09-25T17:24:50.120268+00:00", "trade", 10.56, 103.0]
["2026-09-25T17:24:50.120269+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120270+00:00", "trade", 10.56, 8.0]
["2026-09-25T17:24:50.120273+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.120276+00:00", "trade", 10.56, 18.0]
["2026-09-25T17:24:50.120276+00:00", "trade", 10.56, 73.0]
["2026-09-25T17:24:50.120279+00:00", "trade", 10.56, 90.0]
["2026-09-25T17:24:50.120288+00:00", "trade", 10.56, 27.0]
["2026-09-25T17:24:50.120303+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120313+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120343+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120519+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120519+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120524+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120619+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120622+00:00", "trade", 10.56, 300.0]
["2026-09-25T17:24:50.120622+00:00", "trade", 10.56, 16.0]
["2026-09-25T17:24:50.120794+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:24:50.120826+00:00", "trade", 10.56, 84.0]
["2026-09-25T17:24:50.120826+00:00", "trade", 10.56, 123.0]
["2026-09-25T17:24:50.120829+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.120829+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.120832+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:24:50.120863+00:00", "trade", 10.56, 316.0]
["2026-09-25T17:24:50.120865+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:24:50.120915+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.120925+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.120930+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.120986+00:00", "trade", 10.56, 700.0]
["2026-09-25T17:24:50.121005+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121015+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121050+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121050+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121060+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121105+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121145+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121145+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121160+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121301+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121346+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121346+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121426+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121661+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121742+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121817+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.121862+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.130061+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.132891+00:00", "trade", 10.56, 4.0]
["2026-09-25T17:24:50.152274+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.162238+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:50.324770+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:53.954349+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:55.009533+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:24:55.009973+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:56.523067+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:24:58.666934+00:00", "trade", 10.5253, 63.0]
["2026-09-25T17:24:59.511459+00:00", "trade", 10.5508, 1.0]
["2026-09-25T17:25:00.004559+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:25:00.244916+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:25:00.245392+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:25:00.271565+00:00", "trade", 10.56, 5.0]
["2026-09-25T17:25:00.271628+00:00", "trade", 10.56, 6.0]
["2026-09-25T17:25:00.370999+00:00", "trade", 10.555, 1.0]
["2026-09-25T17:25:02.222040+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:25:04.308325+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:25:04.351522+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:25:04.351525+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:25:04.351536+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351586+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:25:04.351589+00:00", "trade", 10.56, 14.0]
["2026-09-25T17:25:04.351589+00:00", "trade", 10.56, 4.0]
["2026-09-25T17:25:04.351652+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351797+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351802+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351813+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351823+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:25:04.351847+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352253+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352253+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352329+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352409+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352769+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352769+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.352769+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.353446+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.353626+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.357907+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.357932+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.358453+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.379017+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:04.425498+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:05.541756+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:05.621140+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:06.526968+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:06.596450+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:25:06.597059+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:06.597358+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:25:06.660916+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:07.492231+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:09.701107+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:09.701147+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.294649+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:10.294919+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:10.294958+00:00", "trade", 10.57, 136.0]
["2026-09-25T17:25:10.295222+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.295503+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.295573+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.295573+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.298861+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:10.805421+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:12.315798+00:00", "trade", 10.565, 58.0]
["2026-09-25T17:25:12.316235+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:13.222318+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:13.918211+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:20.925059+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:20.925634+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:25:21.045370+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.053660+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.081471+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.139617+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.561706+00:00", "trade", 10.5623, 7.0]
["2026-09-25T17:25:21.628573+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.713799+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.778011+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.827581+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:21.929879+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:22.576274+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:22.606622+00:00", "trade", 10.5632, 10.0]
["2026-09-25T17:25:22.642549+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:29.645218+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:30.004588+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:30.194007+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:25:30.194167+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:25:32.735992+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:32.984311+00:00", "trade", 10.57, 10.0]
["2026-09-25T17:25:32.984900+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:32.984900+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:34.906853+00:00", "trade", 10.5305, 20.0]
["2026-09-25T17:25:39.291728+00:00", "trade", 10.5596, 1.0]
["2026-09-25T17:25:40.303430+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:25:44.092725+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:25:46.446788+00:00", "trade", 10.5306, 14.0]
["2026-09-25T17:25:47.246630+00:00", "trade", 10.5639, 2.0]
["2026-09-25T17:25:54.702413+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:00.004611+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:00.490231+00:00", "trade", 10.57, 3.0]
["2026-09-25T17:26:02.060286+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:26:02.060289+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:26:02.060289+00:00", "trade", 10.565, 100.0]
["2026-09-25T17:26:02.060292+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:26:02.060843+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.060883+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.060923+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.060923+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.060932+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:26:02.060963+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061044+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061044+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061083+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061359+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061359+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061484+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.061685+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.062126+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.062562+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.088379+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.347776+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.623553+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.627902+00:00", "trade", 10.565, 157.0]
["2026-09-25T17:26:02.646917+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.652805+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.658329+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.658663+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.660903+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.669687+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.672457+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.676294+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.682867+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.684428+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.689360+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.689483+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.689751+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.697843+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.698766+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.698847+00:00", "trade", 10.57, 153.0]
["2026-09-25T17:26:02.702525+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.703518+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.724162+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.725184+00:00", "trade", 10.57, 168.0]
["2026-09-25T17:26:02.725255+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:02.735312+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:02.736317+00:00", "trade", 10.57, 154.0]
["2026-09-25T17:26:02.756197+00:00", "trade", 10.57, 298.0]
["2026-09-25T17:26:03.459805+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:03.460246+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:07.114765+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:07.115030+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:07.116278+00:00", "trade", 10.57, 185.0]
["2026-09-25T17:26:07.117326+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:07.117807+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:07.176481+00:00", "trade", 10.57, 240.0]
["2026-09-25T17:26:07.176667+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:08.724092+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:08.724528+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:10.470036+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:26:18.347697+00:00", "trade", 10.566, 1.0]
["2026-09-25T17:26:19.443532+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:19.513123+00:00", "trade", 10.57, 147.0]
["2026-09-25T17:26:19.901086+00:00", "trade", 10.565, 64.0]
["2026-09-25T17:26:19.901643+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:19.902244+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:20.603628+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:26:20.603856+00:00", "trade", 10.57, 200.0]
["2026-09-25T17:26:20.604650+00:00", "trade", 10.57, 473.0]
["2026-09-25T17:26:20.611028+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611092+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611149+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611203+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611260+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611332+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611384+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611437+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611489+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611543+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611600+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611837+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.611994+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.612292+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.612355+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.614952+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:20.615657+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.616090+00:00", "trade", 10.57, 63.0]
["2026-09-25T17:26:20.616666+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:20.619605+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:20.708581+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:26:21.708405+00:00", "trade", 10.5694, 7.0]
["2026-09-25T17:26:22.226761+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:22.227197+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:22.709715+00:00", "trade", 10.565, 44.0]
["2026-09-25T17:26:30.004640+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.229889+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.230330+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.230330+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.230330+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.230851+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:32.237143+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:26:33.521049+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:35.262396+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:40.065240+00:00", "trade", 10.56, 63.0]
["2026-09-25T17:26:40.065716+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:40.065716+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:40.066037+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:43.277240+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:43.279480+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:45.909895+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:46.435306+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:50.165119+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:50.664924+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:50.965981+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:51.247908+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:51.976386+00:00", "trade", 10.565, 7.0]
["2026-09-25T17:26:52.111244+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:55.618452+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:26:55.630856+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:00.004669+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:00.184431+00:00", "trade", 10.565, 2.0]
["2026-09-25T17:27:01.484036+00:00", "trade", 10.565, 1.0]
["2026-09-25T17:27:02.133182+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.909301+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.909301+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.909782+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.918898+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:27:02.918901+00:00", "trade", 10.56, 1.0]
["2026-09-25T17:27:02.918910+00:00", "trade", 10.56, 90.0]
["2026-09-25T17:27:02.918922+00:00", "trade", 10.56, 10.0]
["2026-09-25T17:27:02.918928+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:02.918944+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.918949+00:00", "trade", 10.56, 73.0]
["2026-09-25T17:27:02.918952+00:00", "trade", 10.56, 27.0]
["2026-09-25T17:27:02.919123+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:02.919126+00:00", "trade", 10.56, 90.0]
["2026-09-25T17:27:02.919129+00:00", "trade", 10.56, 3.0]
["2026-09-25T17:27:02.919129+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919133+00:00", "trade", 10.56, 13.0]
["2026-09-25T17:27:02.919140+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919140+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919144+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919144+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919149+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919179+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:27:02.919290+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919300+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919300+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919305+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919305+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919355+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919415+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919544+00:00", "trade", 10.56, 5.0]
["2026-09-25T17:27:02.919545+00:00", "quote", 10.56, 10.56]
["2026-09-25T17:27:02.919547+00:00", "trade", 10.56, 95.0]
["2026-09-25T17:27:02.919568+00:00", "trade", 10.56, 5.0]
["2026-09-25T17:27:02.919571+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:02.919571+00:00", "trade", 10.56, 89.0]
["2026-09-25T17:27:02.919583+00:00", "trade", 10.56, 229.0]
["2026-09-25T17:27:02.919625+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.919721+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.919856+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920036+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920055+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:27:02.920056+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920102+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920102+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920147+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920302+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920738+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.920831+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:27:02.923745+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.923772+00:00", "trade", 10.555, 134.0]
["2026-09-25T17:27:02.924632+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.924667+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.924698+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.924823+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.924903+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.925865+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.925900+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.926301+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.927904+00:00", "trade", 10.5599, 11.0]
["2026-09-25T17:27:02.932982+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.933007+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.933629+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.933799+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.936150+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.936175+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.939829+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.951907+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.951927+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:02.955391+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.019619+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:27:03.019638+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:03.019714+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.019734+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:03.019737+00:00", "trade", 10.56, 25.0]
["2026-09-25T17:27:03.019739+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.019894+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020030+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020060+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020215+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020245+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020255+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.020290+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:27:03.020329+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:03.020726+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:27:03.020776+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.030179+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:03.128969+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.088905+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.088960+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.089923+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.089963+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.090083+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.793989+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:04.854493+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:05.459357+00:00", "trade", 10.555, 7.0]
["2026-09-25T17:27:05.459965+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:05.516066+00:00", "trade", 10.555, 14.0]
["2026-09-25T17:27:05.516706+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:05.526629+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.103429+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.104712+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.105248+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.109012+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.122855+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:16.123331+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:17.817341+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:17.817386+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:17.817466+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:17.984043+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:18.777295+00:00", "trade", 10.555, 58.0]
["2026-09-25T17:27:19.150777+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.189338+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:20.190237+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.190318+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.190323+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.190759+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.190914+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.191235+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.200161+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.222524+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.223046+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.223086+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.223446+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.232528+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.526664+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.527170+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.527506+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.527942+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.527942+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.528027+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.528508+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.530428+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.536587+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.555713+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.556154+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.558515+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:20.632100+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.198485+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.199011+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.199287+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.199768+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.200249+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.200675+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.202931+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.208414+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.279588+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.724424+00:00", "trade", 10.559, 8.0]
["2026-09-25T17:27:22.725019+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.725540+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.726022+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.726022+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.734943+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.806087+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:22.808528+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.034938+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.035353+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.035880+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.036280+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.036285+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:23.036297+00:00", "trade", 10.56, 25.0]
["2026-09-25T17:27:23.036616+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.036947+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.037081+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:27:23.037143+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.037554+00:00", "trade", 10.56, 125.0]
["2026-09-25T17:27:23.037554+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.037924+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.038035+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.045783+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.339418+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.339608+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.340049+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.349942+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.384914+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:27:23.385512+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:23.389236+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:25.466949+00:00", "trade", 10.555, 1.0]
["2026-09-25T17:27:25.467070+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:25.467075+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:25.467952+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:25.967677+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:25.967737+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.657339+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.657470+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:26.657548+00:00", "trade", 10.555, 100.0]
["2026-09-25T17:27:26.657671+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:26.657671+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:26.657674+00:00", "trade", 10.55, 1.0]
["2026-09-25T17:27:26.657695+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.657695+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.657700+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.658026+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:26.658057+00:00", "trade", 10.55, 99.0]
["2026-09-25T17:27:26.658061+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.658207+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.658237+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.658257+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:27:26.658322+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658324+00:00", "trade", 10.55, 1.0]
["2026-09-25T17:27:26.658324+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:26.658327+00:00", "trade", 10.55, 199.0]
["2026-09-25T17:27:26.658442+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658467+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658487+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658577+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658813+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658818+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658853+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658853+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658878+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.658938+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.659179+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.659299+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.659299+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.659459+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.659500+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.660096+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.662221+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.662537+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.662617+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.662818+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.662853+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.663579+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.667023+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.670787+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.674305+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.674465+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.678370+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.679948+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.680424+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.683066+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.683547+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.761613+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.761934+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.762049+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.762370+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.762450+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.762851+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.762891+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.763332+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.763332+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.763813+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.763853+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.814589+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:26.846452+00:00", "trade", 10.5653, 16.0]
["2026-09-25T17:27:27.049664+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:27.050145+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:27.169424+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:27.523091+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:27.523978+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:28.003846+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:28.166990+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:28.804107+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:29.552789+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:29.553322+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.553597+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.553718+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.553797+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:29.553838+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.554681+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:29.555001+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.555758+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:29.562511+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:27:29.563125+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:29.563601+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:29.563882+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:29.564844+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:30.004687+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:30.378908+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:30.379219+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:27:33.042893+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:33.042968+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:33.045900+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:33.528629+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:35.815831+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:36.244693+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:36.257859+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:36.258060+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:36.268219+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:36.814921+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:37.863819+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:37.864260+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:38.471223+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:27:42.645257+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:43.354005+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.096062+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.096463+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.554824+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.556253+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.556729+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:47.556849+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:52.423515+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:52.426371+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:55.445938+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:56.009239+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:57.139647+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:57.708636+00:00", "trade", 10.55, 14.0]
["2026-09-25T17:27:57.708639+00:00", "trade", 10.55, 1.0]
["2026-09-25T17:27:57.708642+00:00", "trade", 10.55, 85.0]
["2026-09-25T17:27:57.708912+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:57.709193+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:57.709228+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:57.718941+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:27:59.592358+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:27:59.594571+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:27:59.595125+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:00.004710+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:00.741059+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:00.741695+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:03.021614+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:28:07.486714+00:00", "trade", 10.5523, 1.0]
["2026-09-25T17:28:08.704885+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:08.876705+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:08.877662+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:08.877782+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:08.878118+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:08.878118+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:09.986864+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:16.229466+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:19.580581+00:00", "trade", 10.545, 20.0]
["2026-09-25T17:28:19.581139+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:19.584617+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:19.585098+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:20.223891+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:28:20.224947+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:20.224987+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:20.613552+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:20.613993+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:20.619156+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:21.549381+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:22.969523+00:00", "trade", 10.5514, 8.0]
["2026-09-25T17:28:22.970962+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:22.971358+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:22.979883+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:30.004748+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:30.548278+00:00", "trade", 10.545, 58.0]
["2026-09-25T17:28:30.549252+00:00", "trade", 10.545, 82.0]
["2026-09-25T17:28:30.549942+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:30.836309+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:30.836339+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:31.002891+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:31.003332+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:34.112822+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:35.859247+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:36.987938+00:00", "trade", 10.5459, 9.0]
["2026-09-25T17:28:36.989358+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:36.989754+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:37.002880+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:39.398260+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:45.626705+00:00", "trade", 10.5479, 100.0]
["2026-09-25T17:28:49.335998+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:49.468293+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:55.273905+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:55.675150+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:57.607498+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:58.574531+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.533021+00:00", "trade", 10.54, 9.0]
["2026-09-25T17:28:59.533142+00:00", "trade", 10.54, 20.0]
["2026-09-25T17:28:59.533244+00:00", "trade", 10.54, 24.0]
["2026-09-25T17:28:59.534306+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.535143+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.535346+00:00", "trade", 10.545, 57.0]
["2026-09-25T17:28:59.535638+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:28:59.535683+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:28:59.539163+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.539203+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.549959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:28:59.550530+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:00.004777+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.166013+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.166594+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.166634+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.166649+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.167171+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.167496+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.167572+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.167973+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.167973+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.168774+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:01.860983+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:03.049509+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:29:03.049512+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:29:04.768571+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:29:04.768574+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:29:04.768583+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:29:04.768708+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:29:04.768749+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:29:04.768752+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:29:04.769026+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:29:04.769054+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:29:04.769056+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:29:04.769056+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:29:04.769129+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:29:04.769134+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769199+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769199+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769224+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769545+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769665+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769685+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.769876+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.770101+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.770101+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.770186+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.770587+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.777100+00:00", "trade", 10.54, 300.0]
["2026-09-25T17:29:04.807194+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.827208+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:29:04.828325+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.834903+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:29:04.835628+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:29:04.846830+00:00", "trade", 10.535, 63.0]
["2026-09-25T17:29:04.852327+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:29:04.863237+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:29:04.869931+00:00", "trade", 10.535, 37.0]
["2026-09-25T17:29:04.942825+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:29:04.942825+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:29:04.942868+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.942894+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:29:04.942897+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:29:04.942918+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.942923+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.942923+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.942928+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:29:04.942963+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:29:04.942973+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:29:04.942973+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:29:04.942993+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:29:04.943324+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943522+00:00", "trade", 10.53, 24.0]
["2026-09-25T17:29:04.943559+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943599+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943639+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943644+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943644+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943644+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943670+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943670+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943720+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943895+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.943920+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.944166+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.944201+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.944201+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.944321+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.944993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.953884+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.954325+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:04.972252+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:05.015586+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:05.016147+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:05.016784+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:05.018097+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:05.461620+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:29:05.473528+00:00", "trade", 10.52, 21.0]
["2026-09-25T17:29:15.449495+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:16.930111+00:00", "trade", 10.525, 49.0]
["2026-09-25T17:29:17.206578+00:00", "trade", 10.5363, 1.0]
["2026-09-25T17:29:18.777724+00:00", "trade", 10.5436, 1.0]
["2026-09-25T17:29:22.140242+00:00", "trade", 10.5601, 29.0]
["2026-09-25T17:29:22.380227+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:22.380748+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:22.544964+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:22.545761+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:22.613462+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:22.789080+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:23.976475+00:00", "trade", 10.5359, 8.0]
["2026-09-25T17:29:24.795133+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:25.031461+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:30.004805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:34.291379+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:35.270817+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:35.271258+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:36.537709+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:29:36.537769+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:29:36.538792+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:36.539228+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:36.606663+00:00", "trade", 10.5585, 8.0]
["2026-09-25T17:29:36.713528+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:36.816187+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.051364+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.731344+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.913402+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.940652+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.960173+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.961672+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:38.967982+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:39.031513+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:39.198256+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:39.364181+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:39.646829+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:40.407485+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:40.410167+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:29:48.911284+00:00", "trade", 10.5601, 100.0]
["2026-09-25T17:29:50.043577+00:00", "trade", 10.525, 4.0]
["2026-09-25T17:29:50.587834+00:00", "trade", 10.52, 76.0]
["2026-09-25T17:29:52.746967+00:00", "trade", 10.5504, 26.0]
["2026-09-25T17:30:00.004830+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:01.740543+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:02.213133+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:03.226887+00:00", "trade", 10.5343, 1.0]
["2026-09-25T17:30:04.133001+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:06.567904+00:00", "trade", 10.5284, 32.0]
["2026-09-25T17:30:10.310095+00:00", "trade", 10.525, 191.0]
["2026-09-25T17:30:11.396002+00:00", "trade", 10.525, 32.0]
["2026-09-25T17:30:12.440856+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:12.441338+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:14.613571+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:14.614042+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:14.859226+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:20.035019+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:30:21.208002+00:00", "trade", 10.5285, 1.0]
["2026-09-25T17:30:21.220346+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.311558+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.742810+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.743321+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.743402+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.743802+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.804342+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.804783+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:21.811827+00:00", "trade", 10.525, 51.0]
["2026-09-25T17:30:21.823670+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:30:21.824109+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:22.904299+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:22.906567+00:00", "trade", 10.525, 45.0]
["2026-09-25T17:30:24.132560+00:00", "trade", 10.526, 8.0]
["2026-09-25T17:30:24.429624+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:24.430456+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:24.430632+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.022080+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:26.022673+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.022713+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.023149+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.023310+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.208250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.208726+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:26.529425+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:30.004857+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:31.293376+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:31.293947+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:31.381160+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:34.477304+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:34.890964+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:36.457704+00:00", "trade", 10.525, 6.0]
["2026-09-25T17:30:36.457767+00:00", "trade", 10.525, 8.0]
["2026-09-25T17:30:36.459424+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:37.706200+00:00", "trade", 10.5255, 1.0]
["2026-09-25T17:30:38.614778+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:38.618045+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:38.650016+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:38.867208+00:00", "trade", 10.5529, 16.0]
["2026-09-25T17:30:39.056630+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:39.057091+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.008978+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.009339+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.009379+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.009419+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.009459+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.022896+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.783819+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:40.785643+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:41.807027+00:00", "trade", 10.553, 31.0]
["2026-09-25T17:30:42.286907+00:00", "trade", 10.5337, 16.0]
["2026-09-25T17:30:42.408300+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:30:43.310250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:44.940821+00:00", "trade", 10.525, 58.0]
["2026-09-25T17:30:52.327340+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.330533+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:52.330603+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.330658+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.330659+00:00", "trade", 10.525, 42.0]
["2026-09-25T17:30:52.330714+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:52.330813+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:52.331094+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.331129+00:00", "trade", 10.525, 58.0]
["2026-09-25T17:30:52.331876+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.338983+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:52.339335+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:52.360563+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:30:56.037488+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:30:58.459334+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:00.004901+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:01.711525+00:00", "trade", 10.5528, 17.0]
["2026-09-25T17:31:02.122203+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:05.022098+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:31:05.073974+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:31:05.074052+00:00", "trade", 10.525, 38.0]
["2026-09-25T17:31:06.459392+00:00", "trade", 10.525, 10.0]
["2026-09-25T17:31:06.459458+00:00", "trade", 10.525, 14.0]
["2026-09-25T17:31:06.577167+00:00", "trade", 10.5263, 10.0]
["2026-09-25T17:31:08.327542+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:08.328018+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:12.151360+00:00", "trade", 10.5266, 3.0]
["2026-09-25T17:31:13.526508+00:00", "trade", 10.5528, 4.0]
["2026-09-25T17:31:15.199403+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.201799+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.561345+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.561962+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.564001+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.564132+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.568472+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.568683+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.956205+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:15.999433+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:16.400943+00:00", "trade", 10.525, 61.0]
["2026-09-25T17:31:16.401927+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:16.402042+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:21.224051+00:00", "trade", 10.5551, 17.0]
["2026-09-25T17:31:21.396943+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:21.400722+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:24.327623+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:24.328064+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:25.138188+00:00", "trade", 10.5274, 8.0]
["2026-09-25T17:31:26.993701+00:00", "trade", 10.5269, 6.0]
["2026-09-25T17:31:28.871540+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:28.871981+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:28.874642+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:30.004949+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:36.608081+00:00", "trade", 10.5267, 1.0]
["2026-09-25T17:31:52.114611+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:52.673978+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:52.887587+00:00", "trade", 10.5263, 4.0]
["2026-09-25T17:31:53.129378+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:53.130184+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:53.130300+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:53.142148+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:55.749673+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:31:56.749394+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:00.004973+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:00.149261+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:00.149702+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:00.169229+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:00.566573+00:00", "trade", 10.525, 59.0]
["2026-09-25T17:32:00.567003+00:00", "trade", 10.525, 41.0]
["2026-09-25T17:32:00.567522+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:01.286966+00:00", "trade", 10.5282, 10.0]
["2026-09-25T17:32:03.478986+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:03.787264+00:00", "trade", 10.53, 12.0]
["2026-09-25T17:32:03.967791+00:00", "trade", 10.5271, 1.0]
["2026-09-25T17:32:04.225080+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:32:04.225730+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278124+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278148+00:00", "trade", 10.52, 30.0]
["2026-09-25T17:32:04.278151+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:32:04.278154+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:32:04.278154+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278187+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:32:04.278190+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:32:04.278199+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:32:04.278199+00:00", "trade", 10.52, 99.0]
["2026-09-25T17:32:04.278208+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:32:04.278208+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278214+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278214+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278220+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:32:04.278220+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278223+00:00", "trade", 10.52, 4.0]
["2026-09-25T17:32:04.278227+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278227+00:00", "trade", 10.52, 60.0]
["2026-09-25T17:32:04.278229+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:04.278245+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278245+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278255+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278260+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278295+00:00", "trade", 10.52, 169.0]
["2026-09-25T17:32:04.278300+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278315+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:32:04.278355+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:32:04.278396+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:32:04.278425+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:32:04.278450+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:32:04.278806+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.278846+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.278922+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.278922+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279007+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279037+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279037+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279127+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279127+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279230+00:00", "trade", 10.515, 136.0]
["2026-09-25T17:32:04.279282+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279307+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279443+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279448+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279483+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.279638+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.280164+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.280606+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.280606+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.280706+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.286845+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.287727+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.287753+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.288995+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.289009+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:32:04.310306+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.464238+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.836414+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:04.837066+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:05.158137+00:00", "trade", 10.515, 10.0]
["2026-09-25T17:32:05.158692+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:05.188503+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:05.188979+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:05.225631+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:06.167128+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:06.348079+00:00", "trade", 10.51, 40.0]
["2026-09-25T17:32:08.051331+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:08.051406+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:32:08.051942+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.051947+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.051962+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.051972+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.052098+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.052564+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.052635+00:00", "trade", 10.51, 52.0]
["2026-09-25T17:32:08.052638+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:32:08.053023+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:32:08.054995+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055526+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055576+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055731+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055746+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055781+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.055902+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.056062+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.056062+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.056112+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.056353+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.056814+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.058473+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.059596+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.059916+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.072015+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.088429+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.092830+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.326281+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.327313+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:08.458200+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:09.457076+00:00", "trade", 10.505, 7.0]
["2026-09-25T17:32:09.458158+00:00", "trade", 10.505, 14.0]
["2026-09-25T17:32:09.458367+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:09.625179+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:09.625620+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:11.310726+00:00", "trade", 10.5219, 1.0]
["2026-09-25T17:32:11.311756+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:11.312202+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:11.312713+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:11.313144+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:11.775205+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.841115+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989115+00:00", "trade", 10.51, 63.0]
["2026-09-25T17:32:13.989239+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:32:13.989239+00:00", "trade", 10.51, 71.0]
["2026-09-25T17:32:13.989243+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989245+00:00", "trade", 10.51, 34.0]
["2026-09-25T17:32:13.989248+00:00", "trade", 10.51, 57.0]
["2026-09-25T17:32:13.989283+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989313+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989554+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:32:13.989734+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989744+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989774+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:32:13.989792+00:00", "trade", 10.51, 69.0]
["2026-09-25T17:32:13.989810+00:00", "trade", 10.51, 31.0]
["2026-09-25T17:32:13.989839+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:32:13.989839+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:32:13.989844+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:32:13.989849+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:32:13.989849+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:32:13.989859+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.989862+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:32:13.989879+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.989929+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990280+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990305+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990360+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990551+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990726+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990746+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.990922+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.991042+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.991157+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.991623+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.991749+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.991764+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.994681+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.994801+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.994846+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:13.994851+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.026981+00:00", "trade", 10.5518, 33.0]
["2026-09-25T17:32:14.589678+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.589913+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.590905+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.591036+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.591557+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.591958+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:14.608482+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.961693+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.961854+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.962886+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.963332+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.963332+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.963412+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:17.963844+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.084145+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:32:18.084713+00:00", "trade", 10.52, 10.0]
["2026-09-25T17:32:18.085573+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.085814+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.086170+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.086691+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.087092+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.087456+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:18.087456+00:00", "trade", 10.52, 88.0]
["2026-09-25T17:32:18.087493+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.087573+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.087613+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.088014+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.088134+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.088576+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.096134+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:18.168890+00:00", "trade", 10.515, 16.0]
["2026-09-25T17:32:24.826431+00:00", "trade", 10.5174, 10.0]
["2026-09-25T17:32:25.392417+00:00", "trade", 10.5174, 8.0]
["2026-09-25T17:32:27.721982+00:00", "trade", 10.515, 7.0]
["2026-09-25T17:32:27.722585+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:27.722652+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:32:29.007080+00:00", "trade", 10.5511, 37.0]
["2026-09-25T17:32:30.004996+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.095456+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:39.096042+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.096042+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.096081+00:00", "trade", 10.52, 300.0]
["2026-09-25T17:32:39.096120+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:32:39.096120+00:00", "trade", 10.52, 7.0]
["2026-09-25T17:32:39.096137+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.097922+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.098358+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.298665+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.298705+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.299146+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:39.805537+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:41.500825+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.628877+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.628982+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.629504+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.629504+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.629784+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.630266+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.632428+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:32:49.632512+00:00", "trade", 10.515, 60.0]
["2026-09-25T17:32:49.632987+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.633428+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.633744+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.968666+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:49.975162+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:50.159667+00:00", "trade", 10.515, 14.0]
["2026-09-25T17:32:50.383367+00:00", "trade", 10.515, 94.0]
["2026-09-25T17:32:52.331725+00:00", "trade", 10.5195, 1.0]
["2026-09-25T17:32:54.020499+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:32:57.148827+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:57.149083+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:57.149142+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:57.149749+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:32:58.643737+00:00", "trade", 10.5186, 1.0]
["2026-09-25T17:32:59.646280+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:33:00.005014+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:33:01.827970+00:00", "trade", 10.5177, 4.0]
["2026-09-25T17:33:05.560227+00:00", "trade", 10.52, 28.0]
["2026-09-25T17:33:05.560248+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:33:05.560248+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:33:05.560249+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:33:05.560340+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560340+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560435+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560455+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560459+00:00", "trade", 10.52, 24.0]
["2026-09-25T17:33:05.560462+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:33:05.560481+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:33:05.560486+00:00", "trade", 10.52, 58.0]
["2026-09-25T17:33:05.560525+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560535+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560550+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560560+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:33:05.560680+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.560901+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561081+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561247+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561277+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561563+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561763+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.561999+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.565547+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.570965+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.655070+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.665463+00:00", "trade", 10.525, 10.0]
["2026-09-25T17:33:05.681152+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.681689+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.724977+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.734900+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:05.997781+00:00", "trade", 10.5169, 11.0]
["2026-09-25T17:33:06.243407+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:06.243572+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:11.176941+00:00", "trade", 10.5232, 1.0]
["2026-09-25T17:33:11.182885+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:11.183467+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:11.546045+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:11.631058+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:19.820762+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:20.926346+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:20.955776+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:21.041114+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:21.406229+00:00", "trade", 10.5198, 1.0]
["2026-09-25T17:33:26.404719+00:00", "trade", 10.5198, 8.0]
["2026-09-25T17:33:26.406417+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:26.406848+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:30.005043+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:30.354274+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:30.793729+00:00", "trade", 10.5182, 1.0]
["2026-09-25T17:33:30.795244+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:33.953215+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:33:33.979613+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.335344+00:00", "trade", 10.5207, 38.0]
["2026-09-25T17:33:34.336453+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.336874+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.337059+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.337355+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.337510+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:34.347042+00:00", "trade", 10.5508, 10.0]
["2026-09-25T17:33:34.445512+00:00", "trade", 10.5192, 10.0]
["2026-09-25T17:33:36.021261+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:36.021702+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:40.310060+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:41.025408+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:41.766507+00:00", "trade", 10.5207, 8.0]
["2026-09-25T17:33:43.561834+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:43.632974+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:44.009540+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:44.950206+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:44.950521+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:44.950682+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:44.957094+00:00", "trade", 10.525, 39.0]
["2026-09-25T17:33:44.974930+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:47.063188+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:49.386206+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:50.850709+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.436728+00:00", "trade", 10.5183, 1.0]
["2026-09-25T17:33:51.521972+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.534537+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.615971+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.616838+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.625000+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:33:51.625254+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:33:51.625805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.625805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.625955+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:51.626396+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:52.763018+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:53.342773+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:53.343214+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:53.533037+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:53.656656+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:54.183781+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:54.184563+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:54.185004+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:33:58.509961+00:00", "trade", 10.5511, 11.0]
["2026-09-25T17:33:58.511007+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:00.005070+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:01.249078+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:01.251163+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:01.251369+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:01.251915+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:01.255905+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:02.504989+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:02.505430+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.522014+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:34:04.522564+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.522885+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.523366+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.523687+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.530047+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.994095+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:04.998292+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:05.000533+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:05.005801+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:07.604725+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:07.605206+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.610536+00:00", "trade", 10.5258, 11.0]
["2026-09-25T17:34:08.611625+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:34:08.792740+00:00", "trade", 10.519, 1.0]
["2026-09-25T17:34:08.793053+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:34:08.793336+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.798216+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:34:08.799275+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.799756+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.800874+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.802598+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:08.803355+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:34:08.978893+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:09.673281+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:10.966486+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:10.966972+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:11.322278+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:11.322314+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:11.322805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:12.202700+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:12.203182+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.014301+00:00", "trade", 10.525, 61.0]
["2026-09-25T17:34:16.014940+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.015381+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.144232+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:34:16.144235+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:34:16.145675+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:34:16.145675+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:34:16.145681+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:34:16.145897+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:34:16.145897+00:00", "trade", 10.52, 4.0]
["2026-09-25T17:34:16.145917+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145917+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145922+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145927+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145932+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145952+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.145962+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.146177+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.146237+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:34:16.146242+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:34:16.146246+00:00", "trade", 10.52, 148.0]
["2026-09-25T17:34:16.146246+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:34:16.146246+00:00", "trade", 10.52, 148.0]
["2026-09-25T17:34:16.146249+00:00", "trade", 10.52, 6.0]
["2026-09-25T17:34:16.146332+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146383+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146388+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146388+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146388+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146388+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146408+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146541+00:00", "trade", 10.52, 94.0]
["2026-09-25T17:34:16.146543+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146544+00:00", "trade", 10.52, 6.0]
["2026-09-25T17:34:16.146663+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146688+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.146738+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.147019+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.147019+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.147049+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.147049+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.147099+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.148022+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.148222+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.148784+00:00", "trade", 10.52, 38.0]
["2026-09-25T17:34:16.149821+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.150302+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.154251+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.154272+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.154843+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.154988+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.160446+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.258219+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:16.672446+00:00", "trade", 10.515, 9.0]
["2026-09-25T17:34:16.674756+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:17.637870+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.219655+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.221014+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.436366+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.436928+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.437289+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.437329+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.437329+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:18.514914+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:19.202596+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:19.203523+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:19.203764+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:19.278317+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.755212+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.755353+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.755448+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.755648+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.890479+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:22.890655+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:23.132542+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:34:23.947077+00:00", "trade", 10.515, 9.0]
["2026-09-25T17:34:25.944287+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:26.151671+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:26.152112+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:26.660123+00:00", "trade", 10.5215, 8.0]
["2026-09-25T17:34:26.663159+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:26.663560+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:27.009875+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:27.444315+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:27.444330+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:27.482829+00:00", "trade", 10.51, 26.0]
["2026-09-25T17:34:28.704065+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:28.704521+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:30.005104+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:30.291210+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:30.291501+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:30.291942+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:32.695942+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:32.696203+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:32.696228+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:32.696378+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.098333+00:00", "trade", 10.515, 51.0]
["2026-09-25T17:34:33.098852+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.098892+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.100009+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.100451+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.117025+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.434882+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.956214+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:33.956650+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:34.454870+00:00", "trade", 10.5209, 10.0]
["2026-09-25T17:34:38.206933+00:00", "trade", 10.5209, 1.0]
["2026-09-25T17:34:38.208043+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:34:48.264227+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:34:48.266300+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:48.266620+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:48.270304+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:34:54.471201+00:00", "trade", 10.515, 54.0]
["2026-09-25T17:35:00.005127+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:01.096110+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:01.096346+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:01.097539+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.034590+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.065028+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.065474+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.074876+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.078114+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.081236+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:05.461401+00:00", "trade", 10.515, 12.0]
["2026-09-25T17:35:05.462314+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.167525+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:35:06.229520+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.229734+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.229887+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.229950+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.229995+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.230125+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.230178+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.230203+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.230218+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.230338+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.230619+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.230619+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.231541+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.237300+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.253713+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.255108+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.256109+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.260383+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.261558+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.262954+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.266854+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.270742+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.272195+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.279737+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.280446+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.282446+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.286894+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.287802+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.288415+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.289528+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.289748+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.290343+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.291260+00:00", "trade", 10.52, 18.0]
["2026-09-25T17:35:06.292863+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:35:06.293567+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.293843+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.296890+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.298005+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.299031+00:00", "trade", 10.52, 159.0]
["2026-09-25T17:35:06.305571+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.309111+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.309983+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.310163+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.310644+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.311008+00:00", "trade", 10.52, 41.0]
["2026-09-25T17:35:06.311435+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.311446+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.313182+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.313426+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.313446+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:06.317540+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.321624+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.338677+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.338933+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:35:06.353268+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.396412+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:35:06.453876+00:00", "trade", 10.52, 199.0]
["2026-09-25T17:35:06.471858+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:07.141553+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.517432+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.517487+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.517487+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.519401+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.532011+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:09.541614+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:11.247018+00:00", "trade", 10.5424, 60.0]
["2026-09-25T17:35:12.247672+00:00", "trade", 10.52, 12.0]
["2026-09-25T17:35:12.839448+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:12.839684+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:15.467344+00:00", "trade", 10.5204, 7.0]
["2026-09-25T17:35:16.087490+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:35:16.087514+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.088075+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.088145+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.088145+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.089544+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.090065+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.094947+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.094987+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.096465+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:16.096906+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:17.454976+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:35:27.321033+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:27.676917+00:00", "trade", 10.5201, 8.0]
["2026-09-25T17:35:29.145989+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:29.146425+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:30.005156+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:31.170400+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:31.170846+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:34.464151+00:00", "trade", 10.5201, 10.0]
["2026-09-25T17:35:36.820966+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:35:36.873739+00:00", "trade", 10.515, 60.0]
["2026-09-25T17:35:49.268469+00:00", "trade", 10.5401, 20.0]
["2026-09-25T17:35:50.080777+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:50.347640+00:00", "trade", 10.5401, 15.0]
["2026-09-25T17:35:51.015554+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:51.348715+00:00", "trade", 10.51, 2.0]
["2026-09-25T17:35:52.361093+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:54.759791+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:55.156880+00:00", "trade", 10.515, 1.0]
["2026-09-25T17:35:55.156880+00:00", "trade", 10.515, 21.0]
["2026-09-25T17:35:55.157438+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:55.359028+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:35:56.348735+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:36:00.005178+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:02.064279+00:00", "trade", 10.5401, 10.0]
["2026-09-25T17:36:02.065329+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:36:04.253319+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:36:05.390444+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.390444+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.391406+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.394168+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.400368+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.404162+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:05.414536+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:06.119606+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:08.492272+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:36:10.475179+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:10.475640+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:14.025413+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:36:14.025895+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:14.027364+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:14.027815+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:19.229508+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:19.229944+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:20.049651+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:20.050133+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:21.947709+00:00", "trade", 10.5301, 100.0]
["2026-09-25T17:36:21.988198+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:21.988680+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:27.406953+00:00", "trade", 10.5222, 14.0]
["2026-09-25T17:36:27.914113+00:00", "trade", 10.5222, 8.0]
["2026-09-25T17:36:27.915169+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:27.915685+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:30.005207+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:30.695070+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:30.695581+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:32.147040+00:00", "trade", 10.5222, 4.0]
["2026-09-25T17:36:32.148105+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:32.148581+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:32.700688+00:00", "trade", 10.515, 5.0]
["2026-09-25T17:36:32.701523+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:33.086766+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:33.493890+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:34.137856+00:00", "trade", 10.5196, 100.0]
["2026-09-25T17:36:34.474393+00:00", "trade", 10.522, 10.0]
["2026-09-25T17:36:34.658158+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:35.680888+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:36:35.681445+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:35.681646+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:36:37.025531+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:37.743762+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:38.645856+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:36:38.645856+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:36:38.645992+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:36:38.645992+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:36:38.646031+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:38.646071+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:36:38.646349+00:00", "trade", 10.51, 122.0]
["2026-09-25T17:36:38.646353+00:00", "trade", 10.51, 132.0]
["2026-09-25T17:36:38.646353+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:36:38.646356+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:36:38.646377+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:36:38.646410+00:00", "trade", 10.51, 90.0]
["2026-09-25T17:36:38.646457+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646472+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646517+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646522+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646532+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646542+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646552+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646587+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646602+00:00", "trade", 10.51, 52.0]
["2026-09-25T17:36:38.646627+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646672+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646772+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646858+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646878+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646893+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.646923+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.647008+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.647033+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.647093+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.647152+00:00", "trade", 10.505, 1.0]
["2026-09-25T17:36:38.647153+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.647770+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.648547+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.763886+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:38.829387+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.460322+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.460442+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.461164+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.502176+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.811999+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.862829+00:00", "trade", 10.505, 58.0]
["2026-09-25T17:36:40.863772+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.864214+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:40.864695+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:41.218211+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:41.218678+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:45.421016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:50.228581+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:52.159685+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:52.160166+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:54.761291+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:54.761528+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:36:54.761973+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:54.762013+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:54.862246+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:54.862367+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:55.426335+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:36:55.774263+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.005230+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.510202+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.706925+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:37:00.706925+00:00", "trade", 10.5, 200.0]
["2026-09-25T17:37:00.706929+00:00", "trade", 10.5, 200.0]
["2026-09-25T17:37:00.706946+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.706967+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:37:00.706985+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:37:00.706985+00:00", "trade", 10.5, 165.0]
["2026-09-25T17:37:00.706988+00:00", "trade", 10.5, 35.0]
["2026-09-25T17:37:00.707178+00:00", "trade", 10.5, 200.0]
["2026-09-25T17:37:00.707181+00:00", "trade", 10.5, 2.0]
["2026-09-25T17:37:00.707202+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707207+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707217+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707222+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707252+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707287+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707427+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:37:00.707457+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707502+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:37:00.707505+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:37:00.707543+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707544+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:37:00.707547+00:00", "trade", 10.5, 52.0]
["2026-09-25T17:37:00.707548+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707551+00:00", "trade", 10.5, 13.0]
["2026-09-25T17:37:00.707553+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707557+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707557+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707563+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707583+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:37:00.707587+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707592+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707598+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707626+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:37:00.707628+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707773+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707793+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.707887+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:37:00.708064+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.708064+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.708104+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.708182+00:00", "trade", 10.495, 1.0]
["2026-09-25T17:37:00.708184+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.708374+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.709001+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.709026+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.709778+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.710705+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711072+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:00.711279+00:00", "trade", 10.49, 33.0]
["2026-09-25T17:37:00.711279+00:00", "trade", 10.49, 67.0]
["2026-09-25T17:37:00.711316+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711321+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711326+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711347+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711351+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711357+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711362+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711402+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711505+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:00.711507+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711607+00:00", "trade", 10.49, 33.0]
["2026-09-25T17:37:00.711667+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:00.711743+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:37:00.711788+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:37:00.711791+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:00.711791+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:00.711828+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.711839+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:00.711948+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:37:00.711983+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:37:00.711983+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:37:00.712022+00:00", "trade", 10.49, 67.0]
["2026-09-25T17:37:00.712028+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712037+00:00", "trade", 10.49, 37.0]
["2026-09-25T17:37:00.712054+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712054+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712058+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712083+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712093+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712224+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712347+00:00", "trade", 10.485, 1.0]
["2026-09-25T17:37:00.712424+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712521+00:00", "trade", 10.49, 28.0]
["2026-09-25T17:37:00.712549+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.712589+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.713251+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.713266+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.716749+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.717431+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.724197+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.725811+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.734026+00:00", "trade", 10.485, 67.0]
["2026-09-25T17:37:00.814657+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.815219+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.815620+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:00.912731+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:01.712391+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:01.712902+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:01.712912+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:01.713353+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:01.722344+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:02.187946+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:02.188310+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:02.228666+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:02.228841+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:02.229277+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:02.229367+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:02.240983+00:00", "trade", 10.49, 33.0]
["2026-09-25T17:37:02.246207+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:02.703614+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:02.703990+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:03.026803+00:00", "trade", 10.49, 3.0]
["2026-09-25T17:37:04.643868+00:00", "trade", 10.485, 100.0]
["2026-09-25T17:37:04.653747+00:00", "trade", 10.485, 100.0]
["2026-09-25T17:37:04.698562+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.698763+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.699034+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.700121+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.700843+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.701324+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.701324+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.711893+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:04.712446+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.712853+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.712927+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.712928+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.712982+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.713036+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.713093+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.713340+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.713634+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.714092+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.714365+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:04.714525+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.714961+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.715397+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.715824+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.716257+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.716708+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.717141+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.717571+00:00", "trade", 10.49, 63.0]
["2026-09-25T17:37:04.766606+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:04.766785+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:06.861108+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:06.865704+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:06.866145+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:07.737751+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:07.770438+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:09.981239+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:09.981680+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:09.989950+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:10.007672+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:11.425729+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:11.426225+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:12.774473+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:12.775231+00:00", "trade", 10.49, 200.0]
["2026-09-25T17:37:12.775478+00:00", "trade", 10.49, 200.0]
["2026-09-25T17:37:12.775484+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:13.776351+00:00", "trade", 10.485, 2.0]
["2026-09-25T17:37:13.845016+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:13.845492+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:14.124397+00:00", "trade", 10.485, 1.0]
["2026-09-25T17:37:14.124466+00:00", "trade", 10.485, 1.0]
["2026-09-25T17:37:18.742881+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:19.564818+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:19.580831+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:19.660080+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:19.661514+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:22.407946+00:00", "trade", 10.49, 200.0]
["2026-09-25T17:37:25.882361+00:00", "trade", 10.49, 200.0]
["2026-09-25T17:37:25.882641+00:00", "trade", 10.49, 500.0]
["2026-09-25T17:37:26.036460+00:00", "trade", 10.49, 3.0]
["2026-09-25T17:37:28.828733+00:00", "trade", 10.4945, 8.0]
["2026-09-25T17:37:30.005254+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:33.037605+00:00", "trade", 10.485, 2.0]
["2026-09-25T17:37:34.483590+00:00", "trade", 10.4944, 10.0]
["2026-09-25T17:37:36.187872+00:00", "trade", 10.4942, 10.0]
["2026-09-25T17:37:36.190359+00:00", "trade", 10.4942, 2.0]
["2026-09-25T17:37:36.223317+00:00", "trade", 10.49, 13.0]
["2026-09-25T17:37:40.469159+00:00", "trade", 10.485, 8.0]
["2026-09-25T17:37:40.470542+00:00", "trade", 10.485, 14.0]
["2026-09-25T17:37:40.837209+00:00", "trade", 10.49, 8.0]
["2026-09-25T17:37:46.520549+00:00", "trade", 10.485, 65.0]
["2026-09-25T17:37:46.522075+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:49.688125+00:00", "trade", 10.4948, 5.0]
["2026-09-25T17:37:50.523909+00:00", "trade", 10.485, 10.0]
["2026-09-25T17:37:51.179699+00:00", "trade", 10.4946, 3.0]
["2026-09-25T17:37:51.179749+00:00", "trade", 10.4946, 5.0]
["2026-09-25T17:37:52.772454+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772457+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772472+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772499+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772541+00:00", "trade", 10.49, 16.0]
["2026-09-25T17:37:52.772544+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772547+00:00", "trade", 10.49, 20.0]
["2026-09-25T17:37:52.772550+00:00", "trade", 10.49, 5.0]
["2026-09-25T17:37:52.772550+00:00", "trade", 10.49, 65.0]
["2026-09-25T17:37:52.772554+00:00", "trade", 10.49, 2.0]
["2026-09-25T17:37:52.772554+00:00", "trade", 10.49, 2.0]
["2026-09-25T17:37:52.772560+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:37:52.772561+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772565+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:37:52.772566+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772571+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772577+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772577+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772581+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:37:52.772581+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772583+00:00", "trade", 10.49, 14.0]
["2026-09-25T17:37:52.772586+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772591+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772591+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772596+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772596+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772621+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772636+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772651+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772786+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:37:52.772947+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773147+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773147+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773183+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773388+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773434+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:37:52.773563+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.773864+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.774225+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.774831+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.777828+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.783191+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.804677+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.805194+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.805509+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.806036+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.806076+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.814641+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.815077+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:52.945924+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:53.260327+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:37:53.260381+00:00", "trade", 10.49, 31.0]
["2026-09-25T17:37:53.260435+00:00", "trade", 10.49, 32.0]
["2026-09-25T17:37:53.260503+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:53.261345+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:53.261425+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:56.692822+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:57.492179+00:00", "trade", 10.4923, 1.0]
["2026-09-25T17:37:57.528596+00:00", "trade", 10.4941, 4.0]
["2026-09-25T17:37:58.487286+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:58.487722+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:59.585081+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:59.585281+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:37:59.585522+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:00.005276+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:01.121059+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:02.065724+00:00", "trade", 10.494, 1.0]
["2026-09-25T17:38:02.478617+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:02.479058+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:02.819890+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:09.283313+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:09.289793+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:10.953108+00:00", "trade", 10.4985, 1.0]
["2026-09-25T17:38:12.296109+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:12.297246+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:12.301240+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:14.269608+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:20.573381+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:20.649688+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:20.691698+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:20.864119+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.029267+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.030119+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.031061+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.064972+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.699027+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.710550+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:21.884036+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:38:27.407720+00:00", "trade", 10.4939, 1.0]
["2026-09-25T17:38:29.180689+00:00", "trade", 10.4896, 8.0]
["2026-09-25T17:38:30.005300+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:34.071213+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:34.492991+00:00", "trade", 10.4896, 10.0]
["2026-09-25T17:38:35.122612+00:00", "trade", 10.495, 1.0]
["2026-09-25T17:38:35.123228+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:35.123379+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:38:35.123790+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:35.124231+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:40.598792+00:00", "trade", 10.4915, 1.0]
["2026-09-25T17:38:43.886748+00:00", "trade", 10.495, 22.0]
["2026-09-25T17:38:45.775212+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:45.775694+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:46.733390+00:00", "trade", 10.5129, 18.0]
["2026-09-25T17:38:46.734447+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:47.222124+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:47.222880+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:49.779394+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:50.494978+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:51.010195+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:51.542889+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:51.807107+00:00", "trade", 10.4907, 12.0]
["2026-09-25T17:38:51.811726+00:00", "trade", 10.4907, 2.0]
["2026-09-25T17:38:52.755642+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:52.993925+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:53.132204+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:53.869886+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:55.342564+00:00", "trade", 10.5062, 31.0]
["2026-09-25T17:38:55.343600+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:58.655799+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:38:59.057962+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:00.005323+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:01.734702+00:00", "trade", 10.4898, 1.0]
["2026-09-25T17:39:01.735759+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:01.770532+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:02.486483+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:02.565831+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:04.524064+00:00", "trade", 10.495, 400.0]
["2026-09-25T17:39:04.531102+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:04.579705+00:00", "trade", 10.495, 13.0]
["2026-09-25T17:39:05.008418+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:07.955933+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:39:07.956441+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:39:07.956441+00:00", "trade", 10.495, 38.0]
["2026-09-25T17:39:08.526849+00:00", "trade", 10.4954, 2.0]
["2026-09-25T17:39:08.980513+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:08.982067+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:12.181477+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:12.673068+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:15.008576+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:39:15.009649+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:39:15.029159+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:15.029640+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:18.582075+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:18.582552+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:19.024947+00:00", "trade", 10.4925, 1.0]
["2026-09-25T17:39:19.024974+00:00", "trade", 10.4925, 1.0]
["2026-09-25T17:39:19.025055+00:00", "trade", 10.4953, 1.0]
["2026-09-25T17:39:22.192968+00:00", "trade", 10.4915, 1.0]
["2026-09-25T17:39:22.752478+00:00", "trade", 10.4923, 1.0]
["2026-09-25T17:39:23.027038+00:00", "trade", 10.4946, 27.0]
["2026-09-25T17:39:23.052041+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:24.431761+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:39:24.432374+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:24.432654+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:24.433095+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:24.464184+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:28.509093+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:30.005346+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:30.086480+00:00", "trade", 10.4953, 7.0]
["2026-09-25T17:39:34.502975+00:00", "trade", 10.4953, 10.0]
["2026-09-25T17:39:35.178326+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:35.179509+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:35.190535+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:35.456080+00:00", "trade", 10.495, 13.0]
["2026-09-25T17:39:38.526389+00:00", "trade", 10.4977, 1.0]
["2026-09-25T17:39:49.834191+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:49.834672+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:50.986224+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:50.989235+00:00", "trade", 10.5, 20.0]
["2026-09-25T17:39:50.989235+00:00", "trade", 10.5, 19.0]
["2026-09-25T17:39:50.989250+00:00", "trade", 10.5, 96.0]
["2026-09-25T17:39:50.989250+00:00", "trade", 10.5, 96.0]
["2026-09-25T17:39:50.989358+00:00", "trade", 10.5, 4.0]
["2026-09-25T17:39:50.989361+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:39:50.989372+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:39:50.989392+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:39:50.989402+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:39:50.989427+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:39:50.989437+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:39:50.989447+00:00", "quote", 10.5, 10.5]
["2026-09-25T17:39:50.989883+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.990234+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.990249+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.990595+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.991301+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.992249+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.992635+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.993306+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:50.994317+00:00", "trade", 10.505, 108.0]
["2026-09-25T17:39:51.001190+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.008613+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.013415+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:39:51.015328+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:39:51.022557+00:00", "trade", 10.505, 18.0]
["2026-09-25T17:39:51.065679+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.066430+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.067212+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.070425+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.071462+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.118058+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.143162+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:39:51.153032+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.153277+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.153458+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.155698+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.343585+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.345602+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345602+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345609+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345609+00:00", "trade", 10.51, 28.0]
["2026-09-25T17:39:51.345609+00:00", "trade", 10.51, 6.0]
["2026-09-25T17:39:51.345614+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345614+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345637+00:00", "trade", 10.51, 20.0]
["2026-09-25T17:39:51.345643+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345643+00:00", "trade", 10.51, 59.0]
["2026-09-25T17:39:51.345902+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345905+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:39:51.345908+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:39:51.345911+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345911+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:51.345936+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346011+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346177+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346227+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346457+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346773+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346858+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.346964+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.347049+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:51.350407+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:51.351384+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:51.352677+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:51.353008+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:51.360325+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:51.364726+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.364831+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.364866+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.364866+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.368004+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.368370+00:00", "quote", 10.51, 10.51]
["2026-09-25T17:39:51.369307+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.369402+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.370424+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.373958+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.383835+00:00", "trade", 10.51, 119.0]
["2026-09-25T17:39:51.386758+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.386839+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.388082+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.388182+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.391690+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.395474+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.396391+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.396943+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.404556+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.406102+00:00", "trade", 10.515, 5.0]
["2026-09-25T17:39:51.414309+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.421698+00:00", "trade", 10.51, 125.0]
["2026-09-25T17:39:51.423953+00:00", "trade", 10.51, 75.0]
["2026-09-25T17:39:51.425957+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.455773+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.455873+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.458755+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.459361+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.459872+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.459928+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.469686+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.469751+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.469942+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.470002+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.471495+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.478958+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.479469+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.482206+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.484857+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.486045+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.494525+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.503206+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.503712+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.503742+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.510974+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.511811+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.525840+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.526862+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.526867+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.527689+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.528210+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.528220+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.528245+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.598352+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.598367+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.598442+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.601635+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.618716+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.640844+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.652371+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.661748+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.667893+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.669893+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.669938+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.669973+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.670093+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.670095+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.670318+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.670319+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.670319+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.670321+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.670324+00:00", "trade", 10.52, 65.0]
["2026-09-25T17:39:51.675947+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.676539+00:00", "trade", 10.52, 6.0]
["2026-09-25T17:39:51.676539+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.676543+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:39:51.679606+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.679781+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.681686+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.683094+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.683119+00:00", "trade", 10.52, 29.0]
["2026-09-25T17:39:51.683125+00:00", "trade", 10.52, 5.0]
["2026-09-25T17:39:51.683125+00:00", "trade", 10.52, 22.0]
["2026-09-25T17:39:51.683137+00:00", "trade", 10.52, 8.0]
["2026-09-25T17:39:51.683140+00:00", "trade", 10.52, 16.0]
["2026-09-25T17:39:51.683143+00:00", "trade", 10.52, 41.0]
["2026-09-25T17:39:51.683215+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:51.683215+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.683530+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.683531+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.683650+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.683671+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.683731+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.683786+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.683891+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.688392+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.693079+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.693079+00:00", "trade", 10.52, 25.0]
["2026-09-25T17:39:51.693097+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.693098+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.693128+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.693130+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.693133+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.693136+00:00", "trade", 10.52, 13.0]
["2026-09-25T17:39:51.693136+00:00", "trade", 10.52, 87.0]
["2026-09-25T17:39:51.693175+00:00", "trade", 10.52, 75.0]
["2026-09-25T17:39:51.693178+00:00", "trade", 10.52, 50.0]
["2026-09-25T17:39:51.693337+00:00", "trade", 10.52, 4.0]
["2026-09-25T17:39:51.693339+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.693482+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:39:51.693488+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:39:51.693488+00:00", "trade", 10.52, 125.0]
["2026-09-25T17:39:51.693491+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:39:51.693596+00:00", "trade", 10.52, 113.0]
["2026-09-25T17:39:51.693755+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.723178+00:00", "trade", 10.52, 13.0]
["2026-09-25T17:39:51.723181+00:00", "trade", 10.52, 13.0]
["2026-09-25T17:39:51.723184+00:00", "trade", 10.52, 74.0]
["2026-09-25T17:39:51.723185+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.725042+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.727643+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.729395+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.729881+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.729881+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.730527+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.731709+00:00", "trade", 10.52, 125.0]
["2026-09-25T17:39:51.731710+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.733830+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.734226+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.734710+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.734761+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.740731+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.745272+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.745307+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.745553+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.746731+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.748675+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.752134+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.752655+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.752740+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.753662+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.753808+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.757351+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.757888+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:39:51.759086+00:00", "trade", 10.52, 26.0]
["2026-09-25T17:39:51.759090+00:00", "trade", 10.52, 74.0]
["2026-09-25T17:39:51.759115+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.759135+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.759185+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.764413+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.777755+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:51.789293+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:51.789417+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.789848+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.792269+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.797812+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.799792+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.799797+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.804859+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.807631+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.868501+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.873142+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.900793+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:39:51.911633+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:39:51.912170+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.912245+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.959031+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.960279+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:51.960530+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.007407+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.008354+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.024593+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.028703+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.028703+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.028742+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.028823+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.028963+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.033644+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.034401+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.037468+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.043162+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.059733+00:00", "trade", 10.525, 6.0]
["2026-09-25T17:39:52.059766+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.060333+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.135391+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.144012+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.145375+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.145405+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.177000+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.190583+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.228543+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.230543+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.236061+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.236116+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.236116+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.236156+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.236517+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.238913+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.259261+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.272259+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279119+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279134+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279154+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279399+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279465+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279466+00:00", "trade", 10.52, 337.0]
["2026-09-25T17:39:52.279580+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.279926+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.290571+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.291498+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.317350+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.464701+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.510254+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.513181+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.637582+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:39:52.714205+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714209+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:52.714681+00:00", "trade", 10.52, 13.0]
["2026-09-25T17:39:52.714681+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714684+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:39:52.714688+00:00", "trade", 10.52, 66.0]
["2026-09-25T17:39:52.714721+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714721+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714726+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714726+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714766+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:39:52.714907+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.714997+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.715182+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.715207+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.715227+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.715663+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.715698+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.717528+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:52.717909+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.030398+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.030423+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.030684+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.030709+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.031004+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.036062+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.036062+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.036398+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.054901+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.097037+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:53.205695+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.041060+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.455252+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.458910+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.684219+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:39:54.684442+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.684507+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.697243+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:54.926243+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.412342+00:00", "trade", 10.51, 2.0]
["2026-09-25T17:39:56.412347+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:56.412563+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.412567+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:56.412568+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.412639+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:56.412789+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:56.413054+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413149+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413154+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413154+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413154+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413159+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413159+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413159+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.413330+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.414312+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.414374+00:00", "trade", 10.51, 125.0]
["2026-09-25T17:39:56.415304+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.415440+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.416081+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.416167+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.416237+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.417610+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.417785+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.418221+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.418241+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.419961+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.420151+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.423654+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.423669+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.423800+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.425323+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.425824+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.451205+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515249+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:39:56.515253+00:00", "trade", 10.51, 13.0]
["2026-09-25T17:39:56.515256+00:00", "trade", 10.51, 68.0]
["2026-09-25T17:39:56.515256+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:39:56.515278+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515278+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515283+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515283+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515287+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515318+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515323+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:39:56.515543+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:56.515583+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515613+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:39:56.515668+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515678+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515683+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515694+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515709+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515744+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515754+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515844+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515884+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.515994+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.516074+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.516260+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.520705+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.531531+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.531707+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.532088+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.868679+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.868835+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.869336+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.869421+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.869857+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:56.870318+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:57.171155+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:57.171375+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:57.497101+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:57.546017+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:39:57.601159+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:00.005369+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:00.504499+00:00", "trade", 10.515, 25.0]
["2026-09-25T17:40:00.517033+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:00.635340+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:01.387506+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:01.387506+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:02.869020+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:02.869972+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:03.960544+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:03.963140+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:04.930018+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:04.930815+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:04.931657+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:04.933015+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.048294+00:00", "trade", 10.515, 119.0]
["2026-09-25T17:40:05.050099+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.322543+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.366614+00:00", "trade", 10.5107, 39.0]
["2026-09-25T17:40:05.649316+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.649852+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.887939+00:00", "trade", 10.5136, 11.0]
["2026-09-25T17:40:05.891024+00:00", "trade", 10.5136, 3.0]
["2026-09-25T17:40:05.897083+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897086+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:40:05.897090+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897167+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:40:05.897288+00:00", "trade", 10.51, 13.0]
["2026-09-25T17:40:05.897288+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897294+00:00", "trade", 10.51, 5.0]
["2026-09-25T17:40:05.897294+00:00", "trade", 10.51, 68.0]
["2026-09-25T17:40:05.897297+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897317+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897322+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897322+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897327+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897368+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897372+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:05.897561+00:00", "trade", 10.51, 400.0]
["2026-09-25T17:40:05.897561+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897564+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897597+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:40:05.897598+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897598+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:40:05.897613+00:00", "trade", 10.51, 113.0]
["2026-09-25T17:40:05.897658+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897718+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897748+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897748+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897753+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897753+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897768+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897773+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897808+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.897993+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.898043+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.898229+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.898450+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.898533+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:40:05.899236+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.901893+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.902133+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.915089+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.915119+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.915630+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.937162+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.937162+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:05.973417+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:40:05.973471+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:40:05.997325+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:06.470321+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:07.671369+00:00", "trade", 10.51, 90.0]
["2026-09-25T17:40:08.506891+00:00", "trade", 10.5119, 6.0]
["2026-09-25T17:40:09.534018+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.541030+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.548297+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.687418+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.687418+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.760122+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773017+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773032+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773042+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773044+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:09.773057+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773579+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773579+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773579+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.773604+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.774325+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:09.774325+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.415837+00:00", "trade", 10.505, 200.0]
["2026-09-25T17:40:10.415849+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:40:10.415849+00:00", "trade", 10.505, 100.0]
["2026-09-25T17:40:10.416244+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:10.416273+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:10.416273+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:10.416274+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416276+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:10.416415+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416420+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416425+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416427+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:40:10.416445+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416480+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416495+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416540+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416550+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416740+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416966+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.416991+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.418038+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.418038+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:10.521836+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:11.417063+00:00", "trade", 10.505, 2.0]
["2026-09-25T17:40:12.411887+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:12.726221+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:12.726251+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:12.726747+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:12.730280+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:13.545039+00:00", "trade", 10.505, 5.0]
["2026-09-25T17:40:14.298315+00:00", "trade", 10.51, 23.0]
["2026-09-25T17:40:14.298360+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.299016+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.299042+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.299743+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304410+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304413+00:00", "trade", 10.51, 400.0]
["2026-09-25T17:40:14.304424+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304435+00:00", "trade", 10.51, 250.0]
["2026-09-25T17:40:14.304435+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304435+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304439+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304439+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304445+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304446+00:00", "trade", 10.51, 150.0]
["2026-09-25T17:40:14.304449+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304459+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304465+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304480+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304480+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304484+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304499+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304520+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:40:14.304866+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:40:14.304996+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:40:14.305075+00:00", "trade", 10.51, 41.0]
["2026-09-25T17:40:14.305201+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.305337+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.305793+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.305813+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.305813+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.305823+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306133+00:00", "trade", 10.51, 35.0]
["2026-09-25T17:40:14.306133+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306158+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306439+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306770+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306830+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.306855+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.307888+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.309091+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.309546+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.309592+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.310303+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.311702+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.311807+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.312113+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.312549+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.312599+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313015+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313020+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313055+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313215+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313932+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.313962+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.314519+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.323119+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.323175+00:00", "trade", 10.51, 21.0]
["2026-09-25T17:40:14.323828+00:00", "trade", 10.51, 9.0]
["2026-09-25T17:40:14.323941+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.323951+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.324883+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.325870+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.326492+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.328366+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.328391+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.328411+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.336170+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.338596+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.338621+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.338636+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.343583+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.346184+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.347863+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.352990+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.401415+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.401481+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.751118+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.796396+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.828688+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.857802+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.905817+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.910778+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.911260+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.916121+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.934796+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:14.934799+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:40:14.934799+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:40:14.935262+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.935282+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.935317+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.935317+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.935738+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.936645+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:14.936991+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.937352+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.938129+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.938439+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.946007+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.947300+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.950739+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.954107+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.954162+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.954392+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.954783+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.955951+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.958442+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.958542+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.961925+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.963454+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.963469+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.967012+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.967814+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.973463+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.974455+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.975688+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.975743+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.976555+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.976642+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.976673+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.976680+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.976723+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.980058+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.980770+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.983807+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.985015+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.994047+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:14.994603+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.021116+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.023377+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.025291+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.040908+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.040913+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.058275+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.058560+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.059658+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.062234+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.071932+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.080663+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.080899+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.086231+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.087169+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.101884+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.111862+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.127866+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.162854+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:15.166242+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:16.561660+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:18.913316+00:00", "trade", 10.525, 3.0]
["2026-09-25T17:40:18.913993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:18.915040+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:19.753357+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:19.798825+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:20.623940+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:40:21.680892+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:21.681068+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:21.681619+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:21.837465+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:22.352041+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:25.975134+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:25.975164+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:26.453519+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:26.454481+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:27.625028+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:40:28.732396+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:28.732396+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:28.868040+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:30.005398+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:30.353925+00:00", "trade", 10.5122, 7.0]
["2026-09-25T17:40:30.407816+00:00", "trade", 10.5102, 100.0]
["2026-09-25T17:40:31.648401+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:31.989851+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:40:31.989905+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:31.989909+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:40:31.989909+00:00", "trade", 10.52, 37.0]
["2026-09-25T17:40:31.989926+00:00", "trade", 10.52, 90.0]
["2026-09-25T17:40:31.989939+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:31.989975+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:40:31.990005+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990015+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990015+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990015+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990035+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990040+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990050+00:00", "quote", 10.52, 10.52]
["2026-09-25T17:40:31.990345+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.990392+00:00", "trade", 10.52, 42.0]
["2026-09-25T17:40:31.990526+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.991112+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.991243+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.991328+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.992225+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.993824+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.994360+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.994535+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.994535+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.994816+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.995392+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:31.996044+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.003532+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.003557+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.004178+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.005005+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.028025+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:32.195429+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:34.122784+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:35.126234+00:00", "trade", 10.5125, 1.0]
["2026-09-25T17:40:35.454846+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.393201+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.393682+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.683688+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.685818+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.689296+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.920176+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.920652+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:36.931578+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:37.929471+00:00", "trade", 10.5125, 10.0]
["2026-09-25T17:40:38.388253+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:39.263763+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:39.265412+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:40.047202+00:00", "trade", 10.5125, 1.0]
["2026-09-25T17:40:50.176523+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:51.876677+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:54.760087+00:00", "trade", 10.515, 12.0]
["2026-09-25T17:40:54.761212+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:56.282842+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:40:58.684826+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.871305+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.912002+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.912483+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.912920+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.912960+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:40:58.914443+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:00.005412+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:02.163215+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.594003+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.594224+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.594740+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.594760+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.595191+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.595191+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:03.595226+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:04.029545+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:04.633584+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:04.889459+00:00", "trade", 10.5099, 27.0]
["2026-09-25T17:41:08.076699+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:08.077180+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:09.290576+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:41:12.280492+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:41:12.666666+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:12.672394+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:12.866783+00:00", "trade", 10.5144, 11.0]
["2026-09-25T17:41:12.869586+00:00", "trade", 10.5144, 1.0]
["2026-09-25T17:41:13.782320+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:41:14.963250+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:14.963736+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:16.447140+00:00", "trade", 10.515, 200.0]
["2026-09-25T17:41:17.806221+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:17.807103+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:17.854874+00:00", "trade", 10.515, 13.0]
["2026-09-25T17:41:19.083799+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:19.210936+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:21.237696+00:00", "trade", 10.5099, 25.0]
["2026-09-25T17:41:22.951229+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:24.429705+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:41:24.429935+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:41:24.429935+00:00", "trade", 10.52, 47.0]
["2026-09-25T17:41:24.429986+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:41:24.430116+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430127+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430136+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430152+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430202+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430542+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.430748+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431074+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431084+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431244+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431249+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431765+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.431826+00:00", "trade", 10.525, 1.0]
["2026-09-25T17:41:24.659513+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.659528+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.728993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.729214+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.767148+00:00", "trade", 10.5099, 6.0]
["2026-09-25T17:41:24.839316+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.883241+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.909012+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.912280+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.930082+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.930132+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.931255+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:24.955849+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:25.391991+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:41:25.392017+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:25.392589+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:25.392699+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:25.773357+00:00", "trade", 10.5299, 31.0]
["2026-09-25T17:41:25.856150+00:00", "trade", 10.5299, 30.0]
["2026-09-25T17:41:29.015892+00:00", "trade", 10.525, 3.0]
["2026-09-25T17:41:29.466888+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.466942+00:00", "trade", 10.53, 5.0]
["2026-09-25T17:41:29.466963+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.466963+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.466978+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.466979+00:00", "trade", 10.53, 6.0]
["2026-09-25T17:41:29.466982+00:00", "trade", 10.53, 12.0]
["2026-09-25T17:41:29.466985+00:00", "trade", 10.53, 182.0]
["2026-09-25T17:41:29.467228+00:00", "trade", 10.53, 35.0]
["2026-09-25T17:41:29.467228+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.467233+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.467237+00:00", "trade", 10.53, 300.0]
["2026-09-25T17:41:29.467240+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.467249+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.467267+00:00", "trade", 10.53, 20.0]
["2026-09-25T17:41:29.467285+00:00", "trade", 10.53, 18.0]
["2026-09-25T17:41:29.467293+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.467369+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.467383+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:41:29.467589+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467634+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467639+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467649+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467659+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467664+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467709+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:41:29.467714+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:41:29.467748+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:41:29.467749+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.467760+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.467799+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.467970+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.467985+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.467995+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.468010+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.468356+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.468421+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.468611+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477192+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477212+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477282+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477342+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477347+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477357+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477367+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477447+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477447+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477708+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477778+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477783+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.477833+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.479212+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.503214+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.728385+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.741702+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.742534+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.818179+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.830278+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:29.925389+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.004914+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.005555+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.040180+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:41:30.129330+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.320410+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.380102+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.472056+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.557740+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.600978+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:30.627381+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:31.335327+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:31.358769+00:00", "trade", 10.526, 7.0]
["2026-09-25T17:41:31.418565+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:31.442808+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:31.783484+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:32.188359+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:33.350948+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:35.462156+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:35.468155+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:35.614133+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:35.881940+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:36.722252+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.522989+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.523455+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.609660+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.684874+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.904472+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:37.938671+00:00", "trade", 10.527, 10.0]
["2026-09-25T17:41:38.887128+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:38.897450+00:00", "trade", 10.5063, 100.0]
["2026-09-25T17:41:38.898495+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:40.207983+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.627404+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.627845+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.627885+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.627925+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.628286+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:41.637287+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:42.428547+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:44.945581+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:45.385584+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:46.607579+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:41:48.966227+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:41:48.972873+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:00.005574+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417319+00:00", "trade", 10.53, 20.0]
["2026-09-25T17:42:03.417352+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:42:03.417409+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:42:03.417608+00:00", "trade", 10.53, 91.0]
["2026-09-25T17:42:03.417608+00:00", "trade", 10.53, 10.0]
["2026-09-25T17:42:03.417705+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417780+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:42:03.417782+00:00", "trade", 10.53, 116.0]
["2026-09-25T17:42:03.417785+00:00", "trade", 10.53, 70.0]
["2026-09-25T17:42:03.417785+00:00", "trade", 10.53, 90.0]
["2026-09-25T17:42:03.417815+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417815+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417815+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417820+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417855+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417855+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.417861+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.418141+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.418246+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:03.418279+00:00", "trade", 10.53, 78.0]
["2026-09-25T17:42:03.418288+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:03.418290+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:03.418290+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:03.418311+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:03.418326+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418326+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418332+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418366+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:03.418456+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:42:03.418477+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418482+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418512+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418527+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418532+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418532+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418537+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418567+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418647+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418692+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418727+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.418963+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.419088+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.419128+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.419189+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.419209+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.419604+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.422126+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.422607+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.422687+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.423128+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.423168+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.428531+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:03.449962+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.018487+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.520127+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.520799+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.522152+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.522403+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.523200+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:05.523250+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:06.472185+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:06.472210+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:06.488839+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:09.072653+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:09.072683+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:09.072904+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:42:09.073044+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073049+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073059+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073074+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073204+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073485+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.073635+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.074001+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.074392+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.074923+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.784899+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:09.787195+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:10.092457+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:10.092652+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:10.093093+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:10.093574+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.093695+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.093715+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.093750+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.094178+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:42:10.094206+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.094296+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.094617+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.095218+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.095534+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.096055+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.100466+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.100486+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.101177+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.101338+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.156569+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.156655+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.157587+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:10.424563+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:12.024917+00:00", "trade", 10.5296, 4.0]
["2026-09-25T17:42:12.073344+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:12.073821+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:12.073971+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:13.306654+00:00", "trade", 10.5283, 11.0]
["2026-09-25T17:42:13.632287+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:13.632763+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:16.307353+00:00", "trade", 10.5272, 6.0]
["2026-09-25T17:42:16.875456+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:18.841689+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:18.903030+00:00", "trade", 10.5251, 100.0]
["2026-09-25T17:42:18.955114+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:42:19.025020+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:19.025517+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:19.025993+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:19.055238+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:19.084407+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:19.084883+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:20.201302+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:24.832600+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:42:27.653435+00:00", "trade", 10.5268, 1.0]
["2026-09-25T17:42:28.687920+00:00", "trade", 10.5296, 1.0]
["2026-09-25T17:42:28.758457+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:29.532175+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:29.532931+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:29.555831+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:30.005587+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:32.139695+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:34.915315+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:37.306389+00:00", "trade", 10.5111, 45.0]
["2026-09-25T17:42:37.307471+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:42:37.911882+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:40.458326+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:42:40.473811+00:00", "trade", 10.525, 13.0]
["2026-09-25T17:42:41.017392+00:00", "trade", 10.53, 19.0]
["2026-09-25T17:42:41.017723+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:42:41.017789+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:42:41.017854+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.017914+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.017939+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018115+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018185+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018225+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018265+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018506+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018546+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018626+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.018786+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.019267+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.019583+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.019588+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:41.020069+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.463804+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.464280+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.464280+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.631463+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.641382+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:49.641858+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:52.321385+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:52.471587+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:52.816579+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:55.350724+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:56.046947+00:00", "trade", 10.5154, 23.0]
["2026-09-25T17:42:57.699248+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:57.699689+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:57.700155+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:58.474619+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:42:59.899408+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:00.005601+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:00.196104+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:00.465815+00:00", "trade", 10.5154, 35.0]
["2026-09-25T17:43:00.466869+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:00.532891+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:02.022168+00:00", "trade", 10.535, 7.0]
["2026-09-25T17:43:02.023296+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:43:02.023577+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:02.306926+00:00", "trade", 10.5284, 1.0]
["2026-09-25T17:43:03.880940+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:05.047910+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:05.048912+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:08.074151+00:00", "trade", 10.5248, 10.0]
["2026-09-25T17:43:08.075340+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:08.075580+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:08.075861+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:08.076302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:08.085263+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:09.067624+00:00", "trade", 10.535, 63.0]
["2026-09-25T17:43:10.008029+00:00", "trade", 10.5164, 6.0]
["2026-09-25T17:43:11.899903+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:13.021469+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:13.021906+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:18.420577+00:00", "trade", 10.535, 65.0]
["2026-09-25T17:43:19.283461+00:00", "trade", 10.528, 8.0]
["2026-09-25T17:43:19.470964+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:19.947674+00:00", "trade", 10.528, 3.0]
["2026-09-25T17:43:21.215244+00:00", "trade", 10.535, 5.0]
["2026-09-25T17:43:21.526906+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:29.887535+00:00", "trade", 10.5282, 14.0]
["2026-09-25T17:43:30.005615+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:30.496701+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:43:31.113492+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:39.936592+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:43:44.124209+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:48.926484+00:00", "trade", 10.5109, 20.0]
["2026-09-25T17:43:48.927539+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:43:50.782847+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:43:55.457652+00:00", "trade", 10.535, 12.0]
["2026-09-25T17:43:58.867476+00:00", "trade", 10.5315, 7.0]
["2026-09-25T17:44:00.005632+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:00.493075+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:44:00.494065+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:44:00.494140+00:00", "trade", 10.535, 98.0]
["2026-09-25T17:44:03.566226+00:00", "trade", 10.511, 13.0]
["2026-09-25T17:44:09.699199+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006207+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006213+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:44:11.006232+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006285+00:00", "trade", 10.54, 95.0]
["2026-09-25T17:44:11.006285+00:00", "trade", 10.54, 13.0]
["2026-09-25T17:44:11.006287+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006297+00:00", "trade", 10.54, 28.0]
["2026-09-25T17:44:11.006302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006307+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006312+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006332+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006472+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006477+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:11.006512+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:44:11.006542+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:44:11.006658+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006663+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006668+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006668+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006673+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006673+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006688+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006693+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006703+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006708+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006871+00:00", "trade", 10.54, 28.0]
["2026-09-25T17:44:11.006908+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.006908+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007154+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007214+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007424+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007449+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007610+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.007635+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.008156+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.008342+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.008392+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.008913+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.009354+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.011354+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.017117+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.040939+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.041280+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.041841+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042237+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042242+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042267+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042267+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042282+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042323+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.042723+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.051244+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:11.051725+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:12.051787+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:16.693866+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:44:16.694975+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:44:18.031710+00:00", "trade", 10.545, 9.0]
["2026-09-25T17:44:20.420936+00:00", "trade", 10.536, 8.0]
["2026-09-25T17:44:24.514057+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:25.174597+00:00", "trade", 10.5492, 200.0]
["2026-09-25T17:44:25.175663+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:29.907768+00:00", "trade", 10.5395, 1.0]
["2026-09-25T17:44:30.005651+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:34.287010+00:00", "trade", 10.5397, 12.0]
["2026-09-25T17:44:34.845573+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:34.856980+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:34.861370+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:40.407018+00:00", "trade", 10.5112, 10.0]
["2026-09-25T17:44:42.079772+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:42.080248+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637013+00:00", "trade", 10.54, 20.0]
["2026-09-25T17:44:48.637025+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:44:48.637503+00:00", "trade", 10.54, 14.0]
["2026-09-25T17:44:48.637506+00:00", "trade", 10.54, 114.0]
["2026-09-25T17:44:48.637509+00:00", "trade", 10.54, 107.0]
["2026-09-25T17:44:48.637509+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:44:48.637536+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637536+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637536+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637540+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637540+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637575+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:44:48.637590+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637600+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637600+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637605+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637625+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637625+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:44:48.637921+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638021+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638021+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638041+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638362+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638422+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.638808+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.640106+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.640106+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.640542+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.641785+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.643128+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.644341+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.650120+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.650736+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:48.651784+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:50.002872+00:00", "trade", 10.535, 9.0]
["2026-09-25T17:44:50.004069+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:51.827773+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:51.828254+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:51.828259+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:51.828700+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:56.123562+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:44:56.125017+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:58.110260+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:59.624115+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:44:59.624622+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:00.005680+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:00.111271+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.050708+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.055212+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:45:07.071051+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.071758+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.071783+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.089751+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:07.900296+00:00", "trade", 10.535, 62.0]
["2026-09-25T17:45:09.030603+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:09.038161+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:09.038652+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:10.611082+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.727974+00:00", "trade", 10.5415, 2.0]
["2026-09-25T17:45:11.770351+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:45:11.770644+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.770879+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.770935+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.770980+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.771170+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.771381+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.771501+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.772819+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:11.774859+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.025588+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:13.025698+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.026069+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.026309+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.026510+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.035511+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.706890+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:13.707001+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.707607+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.707808+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:13.709692+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.073615+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.074096+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.074096+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.077535+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.157445+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.157936+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.158543+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.161254+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.162322+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.312374+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.312695+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.312850+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:15.312890+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:15.313171+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:16.234220+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:16.234696+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:16.235352+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:16.245341+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:16.254277+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:17.198281+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:17.287263+00:00", "trade", 10.5389, 3.0]
["2026-09-25T17:45:20.357645+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:20.357875+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:20.358161+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:20.358362+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:20.358412+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:20.502779+00:00", "trade", 10.5418, 8.0]
["2026-09-25T17:45:21.646908+00:00", "trade", 10.5098, 100.0]
["2026-09-25T17:45:22.050163+00:00", "trade", 10.54, 14.0]
["2026-09-25T17:45:22.402540+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:22.402991+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:22.403603+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:22.423667+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:45:23.219732+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:45:23.219780+00:00", "trade", 10.54, 6.0]
["2026-09-25T17:45:23.219972+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:23.219976+00:00", "trade", 10.54, 14.0]
["2026-09-25T17:45:23.220002+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:23.220002+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:23.220007+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:23.220017+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:23.220173+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:45:23.220303+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220328+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220413+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220418+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220433+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220438+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220453+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220478+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220543+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220744+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220769+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.220959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221019+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221024+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221099+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221140+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221197+00:00", "trade", 10.54, 8.0]
["2026-09-25T17:45:23.221420+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.221425+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:23.222980+00:00", "trade", 10.54, 88.0]
["2026-09-25T17:45:23.739436+00:00", "trade", 10.5485, 13.0]
["2026-09-25T17:45:24.072412+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:24.072858+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:28.130737+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:29.045715+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:45:29.068106+00:00", "trade", 10.5323, 4.0]
["2026-09-25T17:45:29.070485+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:29.070962+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:29.302167+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:29.302202+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:30.005698+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:33.737055+00:00", "trade", 10.5423, 1.0]
["2026-09-25T17:45:33.738147+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:45:34.042727+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:34.042733+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:34.042773+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:34.427232+00:00", "trade", 10.5391, 10.0]
["2026-09-25T17:45:34.429217+00:00", "trade", 10.5391, 1.0]
["2026-09-25T17:45:34.771468+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:36.081588+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:44.685264+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:44.686918+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:44.686993+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:44.687695+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:54.217115+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:54.221616+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.357109+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:45:55.357109+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:45:55.357732+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.357780+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:45:55.358082+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:55.358188+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:45:55.358734+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:45:55.358859+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:45:55.358884+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:45:55.359145+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.359225+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.359265+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.359666+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.359706+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.360107+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.362227+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.469342+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.469824+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.469849+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.469849+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.470300+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:55.479306+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:45:57.657609+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:45:57.663620+00:00", "trade", 10.5358, 74.0]
["2026-09-25T17:46:00.005711+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:04.264840+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:04.440368+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:04.443981+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:05.034052+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:05.034508+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:05.266757+00:00", "trade", 10.5412, 14.0]
["2026-09-25T17:46:05.277201+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:46:05.278127+00:00", "trade", 10.545, 79.0]
["2026-09-25T17:46:13.193588+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:46:16.609535+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:17.658193+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:20.837715+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:21.031366+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:21.031436+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:46:21.031932+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:21.077396+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:21.269238+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:21.269318+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:46:21.667343+00:00", "trade", 10.5428, 8.0]
["2026-09-25T17:46:23.039479+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:23.039539+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:23.040667+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:23.040667+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:25.829736+00:00", "trade", 10.5442, 1.0]
["2026-09-25T17:46:26.503352+00:00", "trade", 10.545, 5.0]
["2026-09-25T17:46:27.019456+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:46:27.129314+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:27.129830+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:27.130231+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:27.139258+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:28.010117+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:29.185982+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:30.005740+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:32.266325+00:00", "trade", 10.5444, 1.0]
["2026-09-25T17:46:32.323445+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:32.908592+00:00", "trade", 10.5102, 33.0]
["2026-09-25T17:46:36.538694+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:45.147647+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:49.427116+00:00", "trade", 10.5401, 13.0]
["2026-09-25T17:46:49.428235+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:46:52.076579+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:53.057460+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:53.100096+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:46:54.228396+00:00", "trade", 10.5102, 100.0]
["2026-09-25T17:46:54.424791+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:46:54.424793+00:00", "trade", 10.54, 99.0]
["2026-09-25T17:46:54.425378+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:54.425784+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:54.425784+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:54.425824+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:55.423779+00:00", "trade", 10.545, 90.0]
["2026-09-25T17:46:55.424267+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:55.425153+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:46:55.426587+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:46:55.426627+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:00.005763+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:12.187861+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:15.832535+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:47:15.832806+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:47:15.832806+00:00", "trade", 10.54, 9.0]
["2026-09-25T17:47:15.833143+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:47:15.833182+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:47:15.833182+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:47:15.833218+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:47:15.833223+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833318+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833318+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833343+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833343+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833378+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833717+00:00", "trade", 10.535, 76.0]
["2026-09-25T17:47:15.833729+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.833940+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.834115+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.834140+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.834220+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.834541+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.835423+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.835944+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.839458+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.945350+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.945375+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.945876+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.946257+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:15.946377+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:17.518918+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:18.038495+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:18.649180+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:20.485453+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:21.191995+00:00", "trade", 10.5368, 1.0]
["2026-09-25T17:47:21.193120+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:47:21.193391+00:00", "trade", 10.535, 5.0]
["2026-09-25T17:47:21.807631+00:00", "trade", 10.5395, 8.0]
["2026-09-25T17:47:23.750103+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:23.753100+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:23.806101+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:25.892971+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:26.261544+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:26.274305+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:26.274505+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:26.279647+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.539753+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.540425+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.540946+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.540986+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.541507+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.541743+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.550328+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.550820+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.655343+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.655669+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.655694+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.655865+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.655900+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.656366+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.656376+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.656581+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.657103+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.657103+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.665307+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.665778+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.694597+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:27.858106+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:28.240933+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:28.629143+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.540734+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:47:29.541817+00:00", "trade", 10.54, 4.0]
["2026-09-25T17:47:29.541820+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:47:29.541919+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:47:29.541932+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541937+00:00", "trade", 10.54, 10.0]
["2026-09-25T17:47:29.541937+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541937+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541942+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541942+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541957+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:47:29.541957+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:47:29.541962+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.541987+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542007+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542393+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542438+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542518+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542559+00:00", "trade", 10.54, 40.0]
["2026-09-25T17:47:29.542638+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542638+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542719+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542719+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542729+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542759+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542794+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542799+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542949+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.542949+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.543074+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.543114+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.543195+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.548467+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.549620+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:29.586773+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:30.005776+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:30.227058+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:30.227540+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:33.809205+00:00", "trade", 10.5405, 4.0]
["2026-09-25T17:47:35.928752+00:00", "trade", 10.5175, 11.0]
["2026-09-25T17:47:36.783463+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:40.685104+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:47:40.685104+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:47:40.685737+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:41.689217+00:00", "trade", 10.5403, 1.0]
["2026-09-25T17:47:42.421075+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:49.560663+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:50.981096+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:50.981613+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:53.232037+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:53.232604+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:53.769748+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:53.776990+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:57.268927+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:57.268932+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:47:57.268968+00:00", "trade", 10.54, 20.0]
["2026-09-25T17:47:57.269067+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:47:57.269162+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:47:57.269167+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:57.269192+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:57.269693+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:57.269718+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:58.269562+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:47:58.776417+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:58.776417+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:58.776422+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:47:58.776898+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:00.005790+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:02.026614+00:00", "trade", 10.5392, 13.0]
["2026-09-25T17:48:02.027675+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:02.028116+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:02.030054+00:00", "trade", 10.5392, 1.0]
["2026-09-25T17:48:02.681327+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:02.681793+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:03.905912+00:00", "trade", 10.5395, 1.0]
["2026-09-25T17:48:04.911994+00:00", "trade", 10.5395, 34.0]
["2026-09-25T17:48:06.521853+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:08.681758+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:08.828973+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:08.829996+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:08.830477+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:08.832978+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.382179+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.412296+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.416987+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.420084+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:48:11.421583+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.421688+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.421832+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:48:11.421863+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.421883+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.422811+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.458085+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:11.598740+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.598800+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.599386+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:11.599451+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:14.060016+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:14.060458+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:14.060458+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:14.060458+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:14.597708+00:00", "trade", 10.545, 9.0]
["2026-09-25T17:48:14.620713+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:48:15.306831+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:15.306833+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:48:15.307011+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:15.307071+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:15.307673+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:15.560084+00:00", "trade", 10.5467, 1.0]
["2026-09-25T17:48:18.001789+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:18.002230+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:18.002240+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:18.002701+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:20.669172+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:20.669653+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:22.629636+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:22.630132+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:22.630257+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:22.630282+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:22.630819+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:22.846037+00:00", "trade", 10.5395, 8.0]
["2026-09-25T17:48:24.186689+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:24.186985+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:24.187050+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:24.187697+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:25.415496+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:25.415576+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:25.416217+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:25.416243+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:25.416959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:25.427574+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:25.428517+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:48:25.430726+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:48:26.519084+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:26.519154+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:26.519796+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:30.005808+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:30.520694+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:30.521176+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:30.521186+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:30.521186+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:31.349298+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:31.349428+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:33.751910+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:48:34.752970+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:48:36.309386+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:36.310218+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:36.344259+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:37.355374+00:00", "trade", 10.5477, 6.0]
["2026-09-25T17:48:37.356835+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:47.978266+00:00", "trade", 10.5417, 3.0]
["2026-09-25T17:48:48.185420+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:48.732934+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:49.118772+00:00", "trade", 10.5417, 5.0]
["2026-09-25T17:48:50.630949+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:50.636953+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:51.776207+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:51.868371+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:51.869093+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:51.869353+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:48:53.681259+00:00", "trade", 10.545, 125.0]
["2026-09-25T17:48:55.555000+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:48:55.555740+00:00", "trade", 10.545, 80.0]
["2026-09-25T17:48:56.055634+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:00.005831+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:00.707865+00:00", "trade", 10.5199, 10.0]
["2026-09-25T17:49:02.776381+00:00", "trade", 10.545, 10.0]
["2026-09-25T17:49:02.776408+00:00", "trade", 10.545, 10.0]
["2026-09-25T17:49:11.729866+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:49:11.730924+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:49:14.186287+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:49:14.186503+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:49:14.863426+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:17.617491+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:18.989007+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:19.167686+00:00", "trade", 10.5446, 13.0]
["2026-09-25T17:49:19.170276+00:00", "trade", 10.5446, 1.0]
["2026-09-25T17:49:19.960085+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:20.851754+00:00", "trade", 10.545, 50.0]
["2026-09-25T17:49:23.074808+00:00", "trade", 10.5446, 8.0]
["2026-09-25T17:49:26.575911+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:27.506919+00:00", "trade", 10.5213, 48.0]
["2026-09-25T17:49:28.350209+00:00", "trade", 10.5415, 1.0]
["2026-09-25T17:49:30.005860+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:35.138659+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:35.464560+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:37.481790+00:00", "trade", 10.5486, 1.0]
["2026-09-25T17:49:37.482897+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:37.483298+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:37.507188+00:00", "trade", 10.5486, 1.0]
["2026-09-25T17:49:40.829974+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:40.829999+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:40.847666+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:41.246666+00:00", "trade", 10.5213, 13.0]
["2026-09-25T17:49:43.866523+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:49:43.867230+00:00", "trade", 10.55, 1.0]
["2026-09-25T17:49:49.041405+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:50.246431+00:00", "trade", 10.5213, 11.0]
["2026-09-25T17:49:50.247580+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:49:50.247721+00:00", "trade", 10.545, 16.0]
["2026-09-25T17:49:52.953568+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:49:54.640916+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.226652+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.226948+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.227094+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.227429+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.227510+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.227951+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.228427+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:56.522858+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:49:57.416486+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:00.005888+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:00.026187+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:00.026582+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:00.507604+00:00", "trade", 10.5401, 1.0]
["2026-09-25T17:50:02.736587+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:03.763076+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:03.763558+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:03.763753+00:00", "trade", 10.545, 184.0]
["2026-09-25T17:50:03.769918+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:03.770359+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:04.075003+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:50:04.075139+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:50:04.087306+00:00", "trade", 10.545, 3.0]
["2026-09-25T17:50:07.259946+00:00", "trade", 10.545, 20.0]
["2026-09-25T17:50:07.261458+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:08.406988+00:00", "trade", 10.5284, 26.0]
["2026-09-25T17:50:10.143396+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:50:10.201530+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:50:10.203605+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:50:10.273888+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:10.823732+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:10.824208+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:14.712345+00:00", "trade", 10.545, 90.0]
["2026-09-25T17:50:14.713396+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:19.604589+00:00", "trade", 10.545, 81.0]
["2026-09-25T17:50:19.827137+00:00", "trade", 10.5425, 11.0]
["2026-09-25T17:50:24.091993+00:00", "trade", 10.5423, 8.0]
["2026-09-25T17:50:29.676563+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:50:30.005917+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:37.493440+00:00", "trade", 10.542, 3.0]
["2026-09-25T17:50:37.494883+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:39.361804+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:50:43.466966+00:00", "trade", 10.544, 1.0]
["2026-09-25T17:50:43.468048+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:50:54.763980+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:50:57.264044+00:00", "trade", 10.5477, 2.0]
["2026-09-25T17:50:57.955718+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:50:58.647206+00:00", "trade", 10.5421, 100.0]
["2026-09-25T17:51:00.005935+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:02.044059+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:02.277285+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:07.811595+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:51:13.185599+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:13.872906+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:14.048148+00:00", "trade", 10.5449, 7.0]
["2026-09-25T17:51:15.664561+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:51:15.664688+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:17.023545+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:51:18.366559+00:00", "trade", 10.536, 26.0]
["2026-09-25T17:51:18.368646+00:00", "trade", 10.545, 82.0]
["2026-09-25T17:51:19.076810+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:19.369393+00:00", "trade", 10.55, 2.0]
["2026-09-25T17:51:22.416208+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.669242+00:00", "trade", 10.54, 10.0]
["2026-09-25T17:51:22.669285+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.669335+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.669365+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.669396+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.669877+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:22.675154+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:51:22.675886+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:23.088682+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:51:23.088769+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.190578+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.232518+00:00", "trade", 10.5445, 8.0]
["2026-09-25T17:51:24.464661+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.464706+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.465107+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.465147+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.465548+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.465694+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:24.492848+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.606504+00:00", "trade", 10.5445, 13.0]
["2026-09-25T17:51:28.607377+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.607974+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.609436+00:00", "trade", 10.5366, 33.0]
["2026-09-25T17:51:28.609477+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.647276+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:51:28.647281+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:51:28.647284+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:51:28.647317+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.647403+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.648024+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:28.769945+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:29.740441+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:29.740446+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:29.909719+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.005959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.638227+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:51:30.638229+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.638230+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:51:30.638795+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.638796+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:51:30.638832+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:51:30.639151+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.639232+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.639272+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:30.689757+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:51:30.689758+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:51:30.689758+00:00", "trade", 10.54, 41.0]
["2026-09-25T17:51:30.689797+00:00", "trade", 10.54, 59.0]
["2026-09-25T17:51:30.689817+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.689837+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.689842+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690188+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690373+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690373+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690477+00:00", "trade", 10.535, 72.0]
["2026-09-25T17:51:30.690529+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690849+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.690849+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.692569+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.692609+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.693010+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:30.693050+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:31.690495+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:31.861668+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:32.387319+00:00", "trade", 10.5381, 100.0]
["2026-09-25T17:51:33.290015+00:00", "trade", 10.542, 50.0]
["2026-09-25T17:51:33.953500+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:51:33.953716+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:51:33.954071+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:33.954272+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:33.954748+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:33.955028+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:33.955310+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:33.955830+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:35.563223+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:36.293989+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:36.639310+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:51:37.400104+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:37.400990+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.139870+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.140391+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.140868+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.140903+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.141148+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.141830+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.141830+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.142030+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.142191+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.142351+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.142471+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.142712+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.145388+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.797983+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.798074+00:00", "trade", 10.535, 37.0]
["2026-09-25T17:51:38.798074+00:00", "trade", 10.54, 137.0]
["2026-09-25T17:51:38.798263+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:51:38.798318+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:51:38.798499+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798504+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798514+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798524+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798529+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798599+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798830+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798855+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798900+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798945+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.798990+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.799105+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:51:38.799220+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.799406+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:51:38.799682+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:51:38.799755+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:51:38.799792+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:51:38.799987+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:51:38.800042+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.800193+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.800348+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.801285+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.802543+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.805606+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:38.848237+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:39.068331+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:42.147214+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.824712+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.824790+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:51:48.824817+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.824887+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.825559+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.828897+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:48.843871+00:00", "trade", 10.535, 17.0]
["2026-09-25T17:51:48.843893+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.714995+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.715111+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.715396+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.715607+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.715642+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.717211+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.717231+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.717987+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.801747+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.802218+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.802268+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:57.828566+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.257908+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.258024+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.258620+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.258730+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.637277+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:58.637302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.763449+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.763484+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.770781+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.903267+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.903352+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.903382+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.903658+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:51:59.903979+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.005982+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.013905+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.014071+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.115908+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.115993+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.116019+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.116615+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.229133+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:00.229313+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.112881+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.112961+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.112986+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.113588+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.131851+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.131876+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.235318+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.359914+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.359965+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.508022+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.657222+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.657265+00:00", "trade", 10.54, 300.0]
["2026-09-25T17:52:03.657283+00:00", "trade", 10.54, 116.0]
["2026-09-25T17:52:03.657303+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.657304+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:52:03.657307+00:00", "trade", 10.54, 200.0]
["2026-09-25T17:52:03.657307+00:00", "trade", 10.54, 119.0]
["2026-09-25T17:52:03.657308+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:52:03.657313+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:52:03.657328+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:52:03.657368+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:52:03.657608+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.657633+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.658024+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.658085+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.658205+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.658526+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.658526+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.659022+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.669527+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:03.688662+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:05.496403+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:05.513774+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.274966+00:00", "trade", 10.55, 300.0]
["2026-09-25T17:52:06.275074+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275125+00:00", "trade", 10.55, 102.0]
["2026-09-25T17:52:06.275206+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275231+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275291+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275327+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275333+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275363+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.275533+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.275974+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.277675+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.277814+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.282366+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.282495+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.282535+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.291442+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.291460+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.293667+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.294052+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.296062+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.296657+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.296684+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:06.298034+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:06.298112+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.299186+00:00", "trade", 10.55, 130.0]
["2026-09-25T17:52:06.301194+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.301809+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.301832+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.303179+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.310483+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.310492+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.310637+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.311578+00:00", "trade", 10.55, 140.0]
["2026-09-25T17:52:06.313975+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.324539+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.356171+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:06.356521+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:06.812298+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:06.812625+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:06.813143+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:06.814111+00:00", "trade", 10.55, 200.0]
["2026-09-25T17:52:07.039194+00:00", "trade", 10.55, 11.0]
["2026-09-25T17:52:07.041743+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:07.041783+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:07.042224+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:07.519958+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:07.522004+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.522731+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.523708+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.523781+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:07.523939+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.525714+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.526354+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.526619+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.527028+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.529479+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.530272+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.531187+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.531596+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.531839+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.532275+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.532447+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.532666+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.532847+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.533018+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.533256+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.533400+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.533653+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.534212+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.535018+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.535255+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.535496+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.538479+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.544081+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.546117+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.550192+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.556384+00:00", "trade", 10.55, 63.0]
["2026-09-25T17:52:07.587619+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:52:07.587839+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:08.025701+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:08.246990+00:00", "trade", 10.5462, 30.0]
["2026-09-25T17:52:08.643583+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:08.955325+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:11.517437+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:11.517959+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:11.518400+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:13.248165+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:52:17.248048+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:52:17.924161+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:17.924241+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:17.924602+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:19.687535+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:19.688012+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:21.050923+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:22.084954+00:00", "trade", 10.545, 100.0]
["2026-09-25T17:52:25.358734+00:00", "trade", 10.5475, 8.0]
["2026-09-25T17:52:25.433440+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:25.433465+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:25.445022+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:27.190936+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:28.565324+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:28.565795+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:29.786518+00:00", "trade", 10.5476, 7.0]
["2026-09-25T17:52:30.006010+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:30.141693+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:30.142169+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:32.762508+00:00", "trade", 10.545, 10.0]
["2026-09-25T17:52:32.763181+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:32.763663+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:37.887211+00:00", "trade", 10.5449, 44.0]
["2026-09-25T17:52:41.462570+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:41.463643+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:41.464650+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:41.464690+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:41.465713+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:41.526768+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:43.070536+00:00", "trade", 10.5473, 2.0]
["2026-09-25T17:52:47.300389+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:47.312352+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:48.480769+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:52:56.302714+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:56.302758+00:00", "trade", 10.54, 9.0]
["2026-09-25T17:52:56.302758+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:52:56.302761+00:00", "trade", 10.54, 91.0]
["2026-09-25T17:52:56.302854+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:56.303195+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:56.303235+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:56.303285+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:56.303631+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:52:57.154953+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:00.006029+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:08.887502+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:53:17.655318+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:53:17.669937+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:17.670418+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:18.522154+00:00", "trade", 10.5413, 2.0]
["2026-09-25T17:53:18.524893+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:53:18.676635+00:00", "trade", 10.5485, 1.0]
["2026-09-25T17:53:19.379373+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:21.068670+00:00", "trade", 10.5452, 28.0]
["2026-09-25T17:53:23.735478+00:00", "trade", 10.5466, 29.0]
["2026-09-25T17:53:25.069741+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:53:25.499687+00:00", "trade", 10.5421, 9.0]
["2026-09-25T17:53:29.594652+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:29.595093+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:29.708291+00:00", "trade", 10.5474, 7.0]
["2026-09-25T17:53:29.722055+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:30.006042+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:30.036118+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:30.286688+00:00", "trade", 10.5474, 22.0]
["2026-09-25T17:53:33.765611+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:34.075328+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:34.075835+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:34.463879+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:34.473422+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:53:34.473792+00:00", "trade", 10.54, 111.0]
["2026-09-25T17:53:34.606123+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:35.464201+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:38.671710+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:39.851869+00:00", "trade", 10.545, 90.0]
["2026-09-25T17:53:45.727894+00:00", "trade", 10.5421, 7.0]
["2026-09-25T17:53:47.796487+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:48.000623+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:49.724414+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:49.724418+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:53:49.724870+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:49.724900+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:49.731530+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:49.731626+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:53.784802+00:00", "trade", 10.545, 1000.0]
["2026-09-25T17:53:53.785854+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:53:53.786197+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:53.786638+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:53.787114+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:53.787195+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:53:55.035083+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:54:00.006060+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:00.785863+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:54:01.042875+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:01.045100+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:02.347611+00:00", "trade", 10.5454, 20.0]
["2026-09-25T17:54:04.007222+00:00", "trade", 10.5467, 3.0]
["2026-09-25T17:54:04.008277+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:05.553342+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:07.587241+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:09.974010+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:10.436391+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:10.441824+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:10.443148+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:12.536688+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:54:13.732181+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:13.732251+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:54:13.732862+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.732902+00:00", "quote", 10.54, 10.54]
["2026-09-25T17:54:13.733228+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:13.733369+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:54:13.733699+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:54:13.733865+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:13.734005+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:54:13.736652+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:54:13.736656+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:54:13.736656+00:00", "trade", 10.54, 23.0]
["2026-09-25T17:54:13.736691+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:54:13.736722+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.736752+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.736771+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:54:13.736772+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.736802+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.737313+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.737318+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.737428+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.737438+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.737714+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.738109+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:54:13.738139+00:00", "trade", 10.535, 18.0]
["2026-09-25T17:54:13.738692+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:54:13.743823+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.744360+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.750534+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.770132+00:00", "trade", 10.54, 21.0]
["2026-09-25T17:54:13.770387+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.863253+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.871573+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.958287+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:54:13.958377+00:00", "trade", 10.54, 69.0]
["2026-09-25T17:54:13.959256+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.959487+00:00", "trade", 10.535, 108.0]
["2026-09-25T17:54:13.959517+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.959582+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.959647+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.960063+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.961016+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:13.971152+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:54:13.971152+00:00", "trade", 10.535, 37.0]
["2026-09-25T17:54:14.468073+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:14.528658+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:15.562334+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:54:15.562916+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:15.562946+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:15.562946+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:15.563352+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:18.464055+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:18.468092+00:00", "trade", 10.535, 24.0]
["2026-09-25T17:54:19.464859+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:21.692264+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:23.966966+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:23.967402+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:24.241771+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:25.100576+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:26.519037+00:00", "trade", 10.5415, 9.0]
["2026-09-25T17:54:29.260032+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:29.260563+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:29.261074+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:29.261105+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:29.261566+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:30.006074+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:30.261091+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:30.261096+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:31.763791+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.288598+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.288718+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.289039+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.289240+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.289681+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.366975+00:00", "trade", 10.5414, 12.0]
["2026-09-25T17:54:34.368241+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:54:34.619205+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:34.785722+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:35.310562+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:35.312933+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:35.314216+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:36.561937+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:36.562418+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:37.830082+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:37.830549+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:37.830629+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:37.831020+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:37.831100+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:38.848127+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:39.208240+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:39.208676+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:44.475369+00:00", "trade", 10.535, 23.0]
["2026-09-25T17:54:44.476031+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:44.476085+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:54:45.597732+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:45.599742+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:45.603501+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:46.831115+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:46.831435+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:50.866981+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:52.866478+00:00", "trade", 10.53, 70.0]
["2026-09-25T17:54:52.866478+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:52.866954+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.576571+00:00", "trade", 10.53, 1.0]
["2026-09-25T17:54:53.576731+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:54:53.576731+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:54:53.576750+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.576755+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.576755+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.576760+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.576785+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:54:53.577096+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:54:53.577098+00:00", "trade", 10.53, 230.0]
["2026-09-25T17:54:53.577098+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:54:53.577136+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577166+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577221+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577226+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577231+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577231+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577256+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577256+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577547+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577627+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577667+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577827+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577827+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.577867+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.578379+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.578574+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.578820+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.583661+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.602757+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.603473+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.661376+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.665005+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:53.806183+00:00", "trade", 10.525, 11.0]
["2026-09-25T17:54:53.806222+00:00", "trade", 10.525, 50.0]
["2026-09-25T17:54:53.806622+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:54.029889+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:54.531353+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:54.702035+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:55.514139+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:55.514575+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:54:56.457769+00:00", "trade", 10.525, 39.0]
["2026-09-25T17:54:57.687392+00:00", "trade", 10.5445, 100.0]
["2026-09-25T17:55:00.006103+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:01.644970+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:03.984332+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:03.984768+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:05.484379+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:08.706706+00:00", "trade", 10.5329, 1.0]
["2026-09-25T17:55:13.945465+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:55:17.307138+00:00", "trade", 10.5298, 1.0]
["2026-09-25T17:55:17.420777+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:17.421258+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:18.487446+00:00", "trade", 10.5445, 14.0]
["2026-09-25T17:55:20.759664+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:23.386651+00:00", "trade", 10.5446, 15.0]
["2026-09-25T17:55:24.500568+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:24.500668+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:24.504914+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:24.563507+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:55:24.564605+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:55:24.565573+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:25.434132+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:26.285805+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:26.286296+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:26.765267+00:00", "trade", 10.5302, 9.0]
["2026-09-25T17:55:27.325556+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:30.006131+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:34.825684+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:34.826596+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:34.826631+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:34.827022+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:35.107204+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:35.108111+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:35.124931+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:35.558419+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:35.638935+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:38.628470+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:39.627154+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:40.219469+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:55:46.973542+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:55:48.736112+00:00", "trade", 10.5382, 16.0]
["2026-09-25T17:55:48.736894+00:00", "trade", 10.525, 12.0]
["2026-09-25T17:55:48.737218+00:00", "trade", 10.525, 2.0]
["2026-09-25T17:55:53.386609+00:00", "trade", 10.5299, 14.0]
["2026-09-25T17:56:00.006159+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:56:03.376675+00:00", "trade", 10.5452, 100.0]
["2026-09-25T17:56:05.019511+00:00", "trade", 10.53, 60.0]
["2026-09-25T17:56:05.019519+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:56:05.019549+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:56:05.019809+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:56:05.020015+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:56:05.020020+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:56:05.020041+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:56:05.020045+00:00", "quote", 10.53, 10.53]
["2026-09-25T17:56:05.020060+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020062+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:56:05.020068+00:00", "trade", 10.53, 29.0]
["2026-09-25T17:56:05.020071+00:00", "trade", 10.53, 16.0]
["2026-09-25T17:56:05.020074+00:00", "trade", 10.53, 13.0]
["2026-09-25T17:56:05.020080+00:00", "trade", 10.53, 5.0]
["2026-09-25T17:56:05.020285+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020290+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020325+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020366+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020406+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020406+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020411+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020646+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020648+00:00", "trade", 10.53, 57.0]
["2026-09-25T17:56:05.020716+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020807+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.020967+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021087+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021167+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021167+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021208+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021328+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021368+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.021649+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.022004+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.024766+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:05.058638+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:56:05.059218+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:06.021134+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:06.021174+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:06.021610+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:06.838767+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.188299+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.188750+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.425589+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.429869+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.465720+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.467123+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:07.544166+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.061671+00:00", "trade", 10.535, 37.0]
["2026-09-25T17:56:08.062516+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.083509+00:00", "trade", 10.535, 10.0]
["2026-09-25T17:56:08.690787+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:56:08.690807+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.690947+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.691383+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.691439+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.691439+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.691439+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.691860+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.692612+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:56:08.699799+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:08.701723+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:14.088653+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:14.090678+00:00", "trade", 10.5442, 56.0]
["2026-09-25T17:56:14.506262+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:14.506723+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:14.525974+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:15.233529+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:17.176811+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:56:17.177439+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:17.177479+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:18.868057+00:00", "trade", 10.5385, 48.0]
["2026-09-25T17:56:21.954020+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:21.954691+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:21.955233+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:21.969792+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:22.454116+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:22.881895+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:23.633284+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:27.421887+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:27.421967+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:27.812526+00:00", "trade", 10.5327, 9.0]
["2026-09-25T17:56:27.813654+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:56:28.594991+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:30.006192+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:30.734120+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:30.745207+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:30.755712+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:31.315154+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:31.321534+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:34.073552+00:00", "trade", 10.535, 24.0]
["2026-09-25T17:56:42.066236+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:56:45.541696+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.541736+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.541776+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.542177+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.552502+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.569984+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:45.886838+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:46.084634+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:46.617548+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:46.618045+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:47.528222+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:48.041670+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:57.901845+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:56:57.984856+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.332093+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.413782+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:56:58.413802+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.414304+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.414364+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.414364+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.414399+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.414399+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.420884+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.664550+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.664560+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.664961+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.665026+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.665101+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.665121+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.674473+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.782746+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:58.787187+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:56:59.414733+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:57:00.006221+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:00.409003+00:00", "trade", 10.5339, 13.0]
["2026-09-25T17:57:01.494715+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:01.855319+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:01.855840+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:01.863107+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:05.325885+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:05.473741+00:00", "trade", 10.534, 8.0]
["2026-09-25T17:57:05.807993+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:10.919536+00:00", "trade", 10.535, 71.0]
["2026-09-25T17:57:13.999236+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.545071+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.545552+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.546966+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.561235+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.561846+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:14.603716+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.498560+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.498681+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.498721+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.515806+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.997679+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:17.998125+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:18.087693+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:57:18.112442+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:27.962714+00:00", "trade", 10.5371, 9.0]
["2026-09-25T17:57:30.006244+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:33.616419+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:57:33.617264+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:57:33.617498+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:57:35.098522+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:35.099153+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:35.099163+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:35.099203+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:35.099604+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:36.761302+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:36.767209+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:57:36.768118+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:36.768408+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:37.138344+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:41.727212+00:00", "trade", 10.5442, 35.0]
["2026-09-25T17:57:44.296111+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:44.298232+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:48.437896+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:48.438377+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:50.049900+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:50.050667+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:55.045573+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:57:55.727879+00:00", "trade", 10.5346, 25.0]
["2026-09-25T17:58:00.006267+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:00.305780+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:58:00.996571+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:00.997327+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:00.997618+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:02.710858+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:02.711294+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:02.712738+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:02.906204+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:05.388007+00:00", "trade", 10.535, 23.0]
["2026-09-25T17:58:05.388485+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:05.388926+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:05.389063+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:58:05.393751+00:00", "trade", 10.5363, 1.0]
["2026-09-25T17:58:05.393805+00:00", "trade", 10.537, 1.0]
["2026-09-25T17:58:05.393835+00:00", "trade", 10.5369, 1.0]
["2026-09-25T17:58:05.394238+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:58:05.838111+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:06.013503+00:00", "trade", 10.535, 3.0]
["2026-09-25T17:58:06.856963+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:07.348724+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:07.349205+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:07.883057+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:07.883538+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:08.230128+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:09.606736+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:09.606777+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:09.607178+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:10.188036+00:00", "trade", 10.5357, 13.0]
["2026-09-25T17:58:10.189134+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:58:10.924004+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:11.012710+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:14.610227+00:00", "trade", 10.535, 10.0]
["2026-09-25T17:58:15.355683+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:15.356125+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:15.391719+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:15.513324+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:21.041054+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:21.585510+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:21.585992+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:24.844492+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:24.844928+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:26.936128+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:26.936610+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:27.651924+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:58:27.652560+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:27.652637+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:58:27.652664+00:00", "trade", 10.535, 93.0]
["2026-09-25T17:58:27.653241+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:27.657749+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:58:27.696855+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:29.050919+00:00", "trade", 10.5356, 9.0]
["2026-09-25T17:58:30.006290+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:31.321678+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:33.755010+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:58:34.526837+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:34.527318+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:34.527346+00:00", "trade", 10.54, 90.0]
["2026-09-25T17:58:34.527799+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:34.528368+00:00", "trade", 10.535, 3.0]
["2026-09-25T17:58:34.536720+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:43.677628+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:58:49.032040+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:58:51.023084+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:51.452497+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:51.452938+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:58:53.866981+00:00", "trade", 10.5374, 31.0]
["2026-09-25T17:58:53.868028+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:58:53.868148+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:58:59.190982+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:00.006319+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:01.229607+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:06.447771+00:00", "trade", 10.5369, 14.0]
["2026-09-25T17:59:06.449196+00:00", "trade", 10.535, 83.0]
["2026-09-25T17:59:06.450219+00:00", "trade", 10.535, 3.0]
["2026-09-25T17:59:07.477547+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:59:07.477989+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:07.478024+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:07.478024+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:08.281327+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:16.859152+00:00", "trade", 10.535, 85.0]
["2026-09-25T17:59:17.014108+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:59:19.325966+00:00", "trade", 10.535, 10.0]
["2026-09-25T17:59:19.327000+00:00", "trade", 10.53, 3.0]
["2026-09-25T17:59:21.373618+00:00", "trade", 10.535, 2.0]
["2026-09-25T17:59:22.131552+00:00", "trade", 10.54, 10.0]
["2026-09-25T17:59:22.131555+00:00", "trade", 10.54, 42.0]
["2026-09-25T17:59:22.131558+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:59:22.131606+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:59:22.131606+00:00", "trade", 10.54, 4.0]
["2026-09-25T17:59:22.131609+00:00", "trade", 10.54, 12.0]
["2026-09-25T17:59:22.131609+00:00", "trade", 10.54, 7.0]
["2026-09-25T17:59:22.131615+00:00", "trade", 10.54, 81.0]
["2026-09-25T17:59:22.131623+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:22.131628+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:22.131628+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:22.131633+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:22.131633+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:59:22.131678+00:00", "trade", 10.54, 57.0]
["2026-09-25T17:59:22.131929+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:59:22.131939+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132129+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132134+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132134+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132149+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132149+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132154+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132269+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132340+00:00", "trade", 10.53, 3.0]
["2026-09-25T17:59:22.132400+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132400+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132590+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132605+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132611+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132695+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132695+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132695+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132725+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132781+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132781+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132786+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132826+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132906+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.132926+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.133081+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.133347+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.137530+00:00", "trade", 10.545, 9.0]
["2026-09-25T17:59:22.138870+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.139005+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.139045+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.139276+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.139366+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.139827+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.145055+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.166591+00:00", "trade", 10.545, 3.0]
["2026-09-25T17:59:22.217577+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:22.423602+00:00", "trade", 10.545, 10.0]
["2026-09-25T17:59:22.423602+00:00", "trade", 10.545, 33.0]
["2026-09-25T17:59:22.424275+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:59:25.119784+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:25.120241+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:25.120316+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:25.120757+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:26.246537+00:00", "trade", 10.5362, 3.0]
["2026-09-25T17:59:26.468116+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:29.198830+00:00", "trade", 10.5389, 9.0]
["2026-09-25T17:59:30.006348+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:31.046830+00:00", "trade", 10.5362, 6.0]
["2026-09-25T17:59:33.075106+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:33.075743+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:33.076184+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:34.061986+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:34.069323+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:59:34.070346+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:34.070363+00:00", "trade", 10.54, 3.0]
["2026-09-25T17:59:34.071429+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:34.071870+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.088842+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.090361+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.140455+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.140936+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.141377+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.244488+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:35.245209+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:37.524232+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:42.794464+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:42.794584+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:42.794905+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:43.171787+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:59:43.171827+00:00", "trade", 10.54, 63.0]
["2026-09-25T17:59:43.172318+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:59:49.400842+00:00", "trade", 10.545, 1.0]
["2026-09-25T17:59:50.048262+00:00", "trade", 10.545, 3.0]
["2026-09-25T17:59:59.346419+00:00", "trade", 10.537, 5.0]
["2026-09-25T17:59:59.347580+00:00", "trade", 10.545, 2.0]
["2026-09-25T17:59:59.348572+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:00.006456+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.268982+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.269011+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.269086+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.269088+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:00:00.269317+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.269558+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.270034+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.270044+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:00.369922+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:00:00.370583+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:00:04.028665+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:04.032164+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:04.599069+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:06.324037+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:07.298702+00:00", "trade", 10.545, 105.0]
["2026-09-25T18:00:07.299731+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:00:07.311597+00:00", "trade", 10.545, 85.0]
["2026-09-25T18:00:07.312553+00:00", "trade", 10.54, 2.0]
["2026-09-25T18:00:07.317687+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:07.319192+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.260145+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.461444+00:00", "trade", 10.545, 35.0]
["2026-09-25T18:00:09.462482+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:00:09.462502+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.463905+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.464416+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.717937+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:00:09.717990+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.718065+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.718486+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.718521+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.718989+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:00:09.832290+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:00:09.833328+00:00", "trade", 10.54, 3.0]
["2026-09-25T18:00:09.833370+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.833540+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.833851+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:09.833851+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:10.026790+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:10.028825+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:10.548132+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:10.549094+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:10.692588+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:00:10.692588+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:10.692591+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:10.692594+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:12.367063+00:00", "trade", 10.5414, 22.0]
["2026-09-25T18:00:14.048049+00:00", "trade", 10.5426, 14.0]
["2026-09-25T18:00:18.301247+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:22.118703+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:00:22.119403+00:00", "trade", 10.545, 4.0]
["2026-09-25T18:00:22.119434+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:25.076553+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:00:26.201175+00:00", "trade", 10.545, 90.0]
["2026-09-25T18:00:26.201806+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:00:27.867693+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:29.226587+00:00", "trade", 10.5449, 1.0]
["2026-09-25T18:00:30.006484+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:30.309831+00:00", "trade", 10.5449, 9.0]
["2026-09-25T18:00:30.614633+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:30.615084+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:31.803950+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:31.806667+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:38.400575+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:39.016322+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:39.947700+00:00", "trade", 10.5444, 1.0]
["2026-09-25T18:00:49.268188+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:49.269008+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:49.278869+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:50.539160+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:53.022647+00:00", "trade", 10.545, 4.0]
["2026-09-25T18:00:53.023691+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:00:54.217195+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:00:54.587958+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:00.006503+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:03.771720+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:15.367739+00:00", "trade", 10.545, 12.0]
["2026-09-25T18:01:17.569516+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:17.577891+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:22.032906+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:01:22.033954+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:22.065564+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:24.187487+00:00", "trade", 10.5449, 12.0]
["2026-09-25T18:01:24.301534+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:24.302010+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:24.484941+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:27.024940+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:28.116936+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:30.006511+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:30.454129+00:00", "trade", 10.5448, 9.0]
["2026-09-25T18:01:30.455212+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:01:30.650189+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:32.107888+00:00", "trade", 10.5441, 34.0]
["2026-09-25T18:01:33.052615+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:01:34.075733+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:34.837356+00:00", "trade", 10.5415, 14.0]
["2026-09-25T18:01:35.047353+00:00", "trade", 10.5444, 4.0]
["2026-09-25T18:01:36.502067+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502074+00:00", "trade", 10.545, 63.0]
["2026-09-25T18:01:36.502127+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502257+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502311+00:00", "trade", 10.545, 35.0]
["2026-09-25T18:01:36.502509+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502581+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502608+00:00", "trade", 10.545, 65.0]
["2026-09-25T18:01:36.502789+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.502798+00:00", "trade", 10.545, 37.0]
["2026-09-25T18:01:36.502966+00:00", "trade", 10.545, 63.0]
["2026-09-25T18:01:36.503108+00:00", "trade", 10.545, 4.0]
["2026-09-25T18:01:36.503192+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.503309+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.505041+00:00", "trade", 10.545, 35.0]
["2026-09-25T18:01:36.508289+00:00", "trade", 10.545, 30.0]
["2026-09-25T18:01:36.509943+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:01:36.528356+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:01:36.528371+00:00", "trade", 10.54, 3.0]
["2026-09-25T18:01:36.528488+00:00", "trade", 10.54, 224.0]
["2026-09-25T18:01:36.528567+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:01:36.528567+00:00", "trade", 10.54, 23.0]
["2026-09-25T18:01:36.528573+00:00", "trade", 10.54, 90.0]
["2026-09-25T18:01:36.528573+00:00", "trade", 10.54, 18.0]
["2026-09-25T18:01:36.528575+00:00", "trade", 10.54, 90.0]
["2026-09-25T18:01:36.528594+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528599+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528610+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528614+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528619+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528645+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:01:36.528865+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:01:36.528879+00:00", "trade", 10.54, 370.0]
["2026-09-25T18:01:36.528909+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.528909+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.528915+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.528915+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.528985+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.528988+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.529008+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.529111+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529116+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529116+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529131+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529136+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529171+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529206+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529231+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529446+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529466+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529677+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529702+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.529943+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.530148+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.530619+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.530758+00:00", "trade", 10.535, 96.0]
["2026-09-25T18:01:36.558397+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:01:36.558436+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:01:36.559005+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.559209+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.559323+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:01:36.559417+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.559734+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.560395+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.560425+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.626022+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:36.626177+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.629059+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.629139+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.630101+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.630277+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:36.639062+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.080236+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:37.080649+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.080825+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.080850+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.106335+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.112400+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.423240+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:37.427843+00:00", "trade", 10.5437, 100.0]
["2026-09-25T18:01:38.650516+00:00", "trade", 10.5411, 100.0]
["2026-09-25T18:01:39.277094+00:00", "trade", 10.535, 87.0]
["2026-09-25T18:01:39.503097+00:00", "trade", 10.535, 4.0]
["2026-09-25T18:01:40.101388+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.702911+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.703462+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.703487+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.704194+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.704906+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:40.713747+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:41.309140+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:41.309661+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:41.309741+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:41.310578+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:41.319063+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:42.169484+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:42.169509+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:42.169819+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:42.170055+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:43.136637+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:43.141133+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.051280+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.051671+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.052874+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.059475+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.061635+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.133955+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:01:44.134208+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.254970+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.255497+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.255938+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.256098+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.256579+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.257060+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:44.264899+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:45.146067+00:00", "trade", 10.54, 2.0]
["2026-09-25T18:01:46.925045+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.925566+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.925636+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.925646+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.926247+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.927124+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.927606+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:46.934968+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.170181+00:00", "trade", 10.54, 200.0]
["2026-09-25T18:01:47.170488+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:47.170564+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.170885+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.171161+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.171246+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.171847+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:47.171868+00:00", "trade", 10.54, 3.0]
["2026-09-25T18:01:47.180769+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:48.055958+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:48.057336+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.130178+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.130489+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.130699+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.130930+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.131486+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.131606+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.204620+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.204665+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.205527+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:50.206229+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:51.408322+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:51.408325+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:01:51.408903+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:54.021275+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:54.408976+00:00", "trade", 10.535, 4.0]
["2026-09-25T18:01:57.023891+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:57.024327+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:57.031965+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:57.032436+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:58.103938+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:58.104996+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:58.248253+00:00", "trade", 10.5377, 1.0]
["2026-09-25T18:01:58.849083+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:58.849559+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:01:59.820608+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:02:00.006525+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:03.936815+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:05.349510+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:02:07.409024+00:00", "trade", 10.535, 4.0]
["2026-09-25T18:02:19.409372+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:02:24.980443+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:02:26.151302+00:00", "trade", 10.5412, 2.0]
["2026-09-25T18:02:29.310661+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:29.310976+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:29.318865+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:29.555900+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:29.562931+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:30.006543+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:30.508653+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:02:30.509251+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:02:30.593280+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:31.409027+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:02:31.572915+00:00", "trade", 10.5412, 9.0]
["2026-09-25T18:02:32.375339+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:33.267101+00:00", "trade", 10.5412, 14.0]
["2026-09-25T18:02:34.656512+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:34.656537+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:34.657119+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:34.657159+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:35.144978+00:00", "trade", 10.5412, 1.0]
["2026-09-25T18:02:35.523442+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:35.549309+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:35.549810+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:35.918092+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:37.120815+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:02:42.529092+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:43.068377+00:00", "trade", 10.5398, 40.0]
["2026-09-25T18:02:43.688848+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:02:43.690377+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:44.206564+00:00", "trade", 10.5394, 14.0]
["2026-09-25T18:02:49.051700+00:00", "trade", 10.5398, 8.0]
["2026-09-25T18:02:49.052755+00:00", "trade", 10.53, 4.0]
["2026-09-25T18:02:50.134591+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:02:50.134630+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:50.134710+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:50.142549+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:50.143070+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:50.581925+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:50.584416+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:02:52.287397+00:00", "trade", 10.5378, 2.0]
["2026-09-25T18:02:52.469914+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:02:53.822503+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:00.006571+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:01.829352+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:03.447235+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:04.006514+00:00", "trade", 10.535, 4.0]
["2026-09-25T18:03:04.007958+00:00", "trade", 10.535, 65.0]
["2026-09-25T18:03:04.008658+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:04.009139+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:04.603374+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:09.015848+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:10.533302+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:10.896457+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:11.590300+00:00", "trade", 10.53, 1400.0]
["2026-09-25T18:03:11.590880+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:11.591001+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:11.591229+00:00", "trade", 10.53, 2374.0]
["2026-09-25T18:03:11.591356+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:03:11.591482+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:11.591803+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:11.592244+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:14.169834+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:03:14.208861+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:03:18.520247+00:00", "trade", 10.535, 5.0]
["2026-09-25T18:03:18.520935+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:19.210136+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:03:23.757331+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:24.467635+00:00", "trade", 10.537, 19.0]
["2026-09-25T18:03:24.529044+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:25.508783+00:00", "trade", 10.535, 63.0]
["2026-09-25T18:03:30.006645+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:31.468675+00:00", "trade", 10.53, 4.0]
["2026-09-25T18:03:31.723998+00:00", "trade", 10.5306, 9.0]
["2026-09-25T18:03:31.923460+00:00", "trade", 10.537, 36.0]
["2026-09-25T18:03:35.015529+00:00", "trade", 10.5369, 38.0]
["2026-09-25T18:03:40.840272+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:03:40.885416+00:00", "trade", 10.535, 4.0]
["2026-09-25T18:03:42.468695+00:00", "trade", 10.53, 19.0]
["2026-09-25T18:03:44.530740+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:44.530781+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:44.531667+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:44.532109+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:46.469742+00:00", "trade", 10.535, 5.0]
["2026-09-25T18:03:47.507300+00:00", "trade", 10.5306, 13.0]
["2026-09-25T18:03:49.205148+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:49.205584+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:50.082883+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:03:50.083475+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:50.567588+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:50.871331+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:51.230126+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:51.230607+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:52.080967+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:54.884825+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:54.885471+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:54.908682+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:55.101858+00:00", "trade", 10.535, 6.0]
["2026-09-25T18:03:55.102824+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:55.103265+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:56.198378+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:56.198814+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:57.508369+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:03:58.691671+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:59.060898+00:00", "trade", 10.535, 63.0]
["2026-09-25T18:03:59.061873+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:03:59.062269+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:00.006673+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:01.102498+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:01.147866+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:01.147891+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:01.148267+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:02.798968+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:02.799008+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:02.799048+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:03.770933+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:04.010664+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:04.011120+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:04.061916+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:04:04.064738+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:05.587549+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:08.868919+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:08.869611+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:10.753473+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:10.753914+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:11.356208+00:00", "trade", 10.5362, 20.0]
["2026-09-25T18:04:12.061944+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:04:19.985587+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:04:21.226715+00:00", "trade", 10.5323, 48.0]
["2026-09-25T18:04:26.040887+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:04:26.041542+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:04:26.111873+00:00", "trade", 10.535, 9.0]
["2026-09-25T18:04:29.408703+00:00", "trade", 10.5308, 18.0]
["2026-09-25T18:04:30.006696+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:32.850526+00:00", "trade", 10.5343, 9.0]
["2026-09-25T18:04:32.851570+00:00", "trade", 10.53, 2.0]
["2026-09-25T18:04:33.002090+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:04:36.481626+00:00", "trade", 10.5308, 22.0]
["2026-09-25T18:04:36.611514+00:00", "trade", 10.5385, 7.0]
["2026-09-25T18:04:37.037005+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.037611+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.037681+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.037892+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.038052+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.040994+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:37.060781+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:38.361083+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:38.361564+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:38.361600+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:38.680463+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:04:39.667167+00:00", "trade", 10.535, 8.0]
["2026-09-25T18:04:39.801714+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:41.572847+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:41.734818+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:43.133554+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:44.254295+00:00", "trade", 10.535, 5.0]
["2026-09-25T18:04:44.255241+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:44.255276+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:44.255356+00:00", "trade", 10.53, 2.0]
["2026-09-25T18:04:44.255717+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:44.264959+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:45.563482+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:45.563938+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:48.296501+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:04:48.654669+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:49.278192+00:00", "trade", 10.5342, 12.0]
["2026-09-25T18:04:51.964185+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:53.739719+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:04:55.028583+00:00", "trade", 10.5308, 10.0]
["2026-09-25T18:05:00.006715+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:00.086337+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:05:00.087844+00:00", "trade", 10.535, 82.0]
["2026-09-25T18:05:05.338388+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.338428+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.338428+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.339284+00:00", "trade", 10.535, 87.0]
["2026-09-25T18:05:05.339287+00:00", "trade", 10.535, 85.0]
["2026-09-25T18:05:05.339330+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.339335+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.339766+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.340499+00:00", "trade", 10.54, 69.0]
["2026-09-25T18:05:05.341836+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:05.450805+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:07.558927+00:00", "trade", 10.5357, 100.0]
["2026-09-25T18:05:09.087973+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:11.391684+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:12.848439+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:12.849055+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.603423+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.635595+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.635635+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.636552+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.637034+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.661321+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:14.843621+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.454222+00:00", "trade", 10.54, 90.0]
["2026-09-25T18:05:15.454260+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.454581+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.454776+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.454781+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.454816+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.455057+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.464459+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.464940+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:15.474009+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:05:15.474012+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.474012+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.474016+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.474016+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:05:15.474021+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.474021+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.474027+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:05:15.484908+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:16.259164+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:05:16.259758+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:16.259768+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:05:16.259771+00:00", "trade", 10.535, 37.0]
["2026-09-25T18:05:16.260720+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:16.261156+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:17.075225+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:20.617876+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:05:20.618457+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:05:20.618860+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:20.946204+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:25.241103+00:00", "trade", 10.535, 6.0]
["2026-09-25T18:05:25.242201+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:26.450874+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:27.446612+00:00", "trade", 10.5365, 11.0]
["2026-09-25T18:05:30.006733+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:32.047293+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:32.047729+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:32.922968+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:33.012430+00:00", "trade", 10.5359, 9.0]
["2026-09-25T18:05:33.531849+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:33.533638+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:34.119087+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:39.225063+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:39.794168+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:44.506548+00:00", "trade", 10.536, 3.0]
["2026-09-25T18:05:46.884730+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:46.885748+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:46.895049+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:46.897395+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:46.904998+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:46.914416+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:47.180905+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:05:47.801574+00:00", "trade", 10.535, 5.0]
["2026-09-25T18:05:49.532015+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:00.006752+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:06.842642+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:06.843158+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:06.864072+00:00", "trade", 10.535, 31.0]
["2026-09-25T18:06:06.864323+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:06.864604+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:06.865209+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:06:06.865212+00:00", "trade", 10.535, 57.0]
["2026-09-25T18:06:06.865607+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:07.036223+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:07.036263+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:07.036739+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:07.087188+00:00", "trade", 10.5358, 14.0]
["2026-09-25T18:06:11.521841+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:13.500235+00:00", "trade", 10.535, 5.0]
["2026-09-25T18:06:13.503125+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:13.507766+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:14.187095+00:00", "trade", 10.5355, 4.0]
["2026-09-25T18:06:16.606702+00:00", "trade", 10.5357, 100.0]
["2026-09-25T18:06:17.347415+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:17.347851+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:19.987794+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:21.375047+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.263415+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.263535+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.267575+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.288425+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.760671+00:00", "trade", 10.54, 40.0]
["2026-09-25T18:06:23.761176+00:00", "trade", 10.54, 60.0]
["2026-09-25T18:06:23.761536+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.762058+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.763060+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:23.771460+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:26.014124+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:06:28.189487+00:00", "trade", 10.5319, 1.0]
["2026-09-25T18:06:28.602871+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:30.006780+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:30.448071+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:33.484630+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:06:33.917559+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:34.033079+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:34.104902+00:00", "trade", 10.5366, 9.0]
["2026-09-25T18:06:34.980505+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:36.205262+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:36.493653+00:00", "trade", 10.5361, 22.0]
["2026-09-25T18:06:38.864088+00:00", "trade", 10.535, 600.0]
["2026-09-25T18:06:41.906626+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:44.603865+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:46.623013+00:00", "trade", 10.535, 6.0]
["2026-09-25T18:06:47.408415+00:00", "trade", 10.5356, 1.0]
["2026-09-25T18:06:49.725377+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:50.820341+00:00", "trade", 10.54, 90.0]
["2026-09-25T18:06:53.459044+00:00", "trade", 10.535, 19.0]
["2026-09-25T18:06:54.197869+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:06:55.529752+00:00", "trade", 10.535, 300.0]
["2026-09-25T18:06:56.531155+00:00", "trade", 10.535, 65.0]
["2026-09-25T18:07:00.006798+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:00.604071+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:02.167962+00:00", "trade", 10.5324, 6.0]
["2026-09-25T18:07:04.160791+00:00", "trade", 10.535, 7.0]
["2026-09-25T18:07:04.161268+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:04.161588+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:04.161588+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:04.300915+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:04.315320+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:06.400299+00:00", "trade", 10.535, 10.0]
["2026-09-25T18:07:13.908602+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:15.632558+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:16.604112+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:18.100430+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:23.488295+00:00", "trade", 10.5358, 14.0]
["2026-09-25T18:07:29.419714+00:00", "trade", 10.54, 12.0]
["2026-09-25T18:07:29.419803+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:07:29.419805+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:07:29.419808+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:07:29.419808+00:00", "trade", 10.54, 95.0]
["2026-09-25T18:07:29.419956+00:00", "trade", 10.54, 10.0]
["2026-09-25T18:07:29.419958+00:00", "trade", 10.54, 95.0]
["2026-09-25T18:07:29.419961+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:07:29.419969+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:29.419974+00:00", "trade", 10.54, 12.0]
["2026-09-25T18:07:29.419977+00:00", "trade", 10.54, 7.0]
["2026-09-25T18:07:29.419979+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:29.419982+00:00", "trade", 10.54, 7.0]
["2026-09-25T18:07:29.419988+00:00", "trade", 10.54, 138.0]
["2026-09-25T18:07:29.419988+00:00", "trade", 10.54, 7.0]
["2026-09-25T18:07:29.419989+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:07:29.419989+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:07:29.419991+00:00", "trade", 10.54, 5.0]
["2026-09-25T18:07:29.419994+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:07:29.419994+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:07:29.420024+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:07:29.420027+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:07:29.420027+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:07:29.420030+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:07:29.420054+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:07:29.420129+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:07:29.420129+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:07:29.420129+00:00", "trade", 10.54, 2.0]
["2026-09-25T18:07:29.420280+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420460+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420465+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420470+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420585+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420596+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420676+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.420996+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421077+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421122+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421322+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421357+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421438+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.421478+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.424279+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.441726+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.456767+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:29.977256+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:30.006837+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:30.375425+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:30.379133+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:30.587239+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:30.587690+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:31.418529+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:07:32.333095+00:00", "trade", 10.5477, 1.0]
["2026-09-25T18:07:34.378031+00:00", "trade", 10.5374, 8.0]
["2026-09-25T18:07:40.162187+00:00", "trade", 10.5491, 198.0]
["2026-09-25T18:07:46.871102+00:00", "trade", 10.5408, 981.0]
["2026-09-25T18:07:46.873439+00:00", "trade", 10.545, 981.0]
["2026-09-25T18:07:48.126887+00:00", "trade", 10.5377, 29.0]
["2026-09-25T18:07:51.846821+00:00", "trade", 10.5415, 12.0]
["2026-09-25T18:08:00.006875+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:01.188400+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:01.188404+00:00", "trade", 10.54, 6.0]
["2026-09-25T18:08:01.188881+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:01.188885+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:02.077011+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:02.077451+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:04.534568+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:05.926684+00:00", "trade", 10.5423, 2.0]
["2026-09-25T18:08:07.413625+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:07.414066+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:14.061227+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:14.776620+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:08:14.776624+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:08:14.776624+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:08:14.777257+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:14.777699+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:21.012603+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:24.248870+00:00", "trade", 10.545, 6.0]
["2026-09-25T18:08:24.249237+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:08:26.659026+00:00", "trade", 10.5394, 31.0]
["2026-09-25T18:08:26.847368+00:00", "trade", 10.5424, 12.0]
["2026-09-25T18:08:30.006899+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:32.981132+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:32.981212+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:32.981658+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:32.997621+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:33.009364+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:08:33.009439+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:33.009941+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:33.009986+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:33.010061+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:33.014812+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:35.397610+00:00", "trade", 10.5434, 8.0]
["2026-09-25T18:08:35.420089+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:08:35.823983+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:35.886749+00:00", "trade", 10.545, 8.0]
["2026-09-25T18:08:35.946339+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:35.946855+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:38.721764+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:43.360301+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:08:43.361309+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:43.362867+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:43.363348+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:43.410360+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:43.640960+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:46.864703+00:00", "trade", 10.5415, 17.0]
["2026-09-25T18:08:47.202031+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:08:56.327063+00:00", "trade", 10.5437, 11.0]
["2026-09-25T18:08:56.328566+00:00", "trade", 10.545, 67.0]
["2026-09-25T18:08:56.328762+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:00.006922+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:01.063827+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:09:01.063827+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:09:11.132243+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:11.674469+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:12.060567+00:00", "trade", 10.5448, 4.0]
["2026-09-25T18:09:12.361731+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:09:15.167272+00:00", "trade", 10.5379, 100.0]
["2026-09-25T18:09:15.381433+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:18.914903+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:20.712930+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:22.829259+00:00", "trade", 10.5432, 100.0]
["2026-09-25T18:09:22.830298+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:23.787554+00:00", "trade", 10.5443, 2.0]
["2026-09-25T18:09:23.831564+00:00", "trade", 10.5476, 28.0]
["2026-09-25T18:09:23.831582+00:00", "trade", 10.5476, 1.0]
["2026-09-25T18:09:25.984668+00:00", "trade", 10.5426, 17.0]
["2026-09-25T18:09:27.530061+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:27.968098+00:00", "trade", 10.5379, 6.0]
["2026-09-25T18:09:27.969167+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:30.006945+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:35.947239+00:00", "trade", 10.5445, 12.0]
["2026-09-25T18:09:37.428997+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429036+00:00", "trade", 10.55, 89.0]
["2026-09-25T18:09:37.429036+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:09:37.429039+00:00", "trade", 10.55, 24.0]
["2026-09-25T18:09:37.429042+00:00", "trade", 10.55, 30.0]
["2026-09-25T18:09:37.429060+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:09:37.429066+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:09:37.429072+00:00", "trade", 10.55, 28.0]
["2026-09-25T18:09:37.429072+00:00", "trade", 10.55, 12.0]
["2026-09-25T18:09:37.429075+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:09:37.429079+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:09:37.429079+00:00", "trade", 10.55, 53.0]
["2026-09-25T18:09:37.429084+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:09:37.429088+00:00", "trade", 10.55, 20.0]
["2026-09-25T18:09:37.429088+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:09:37.429090+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:09:37.429120+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:09:37.429274+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:09:37.429274+00:00", "trade", 10.55, 89.0]
["2026-09-25T18:09:37.429279+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:09:37.429279+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:09:37.429283+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:09:37.429283+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:09:37.429298+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429298+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429302+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429302+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429307+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429313+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429337+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429387+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429403+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:09:37.429438+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:09:37.429438+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:09:37.429498+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:09:37.429593+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429618+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429618+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429623+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429623+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429623+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429634+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429638+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429643+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429648+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429663+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.429718+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.430136+00:00", "trade", 10.56, 62.0]
["2026-09-25T18:09:37.430240+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.430786+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.430801+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.431162+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.431219+00:00", "trade", 10.555, 20.0]
["2026-09-25T18:09:37.431222+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.434881+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.459489+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.459675+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.460527+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.497019+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.507223+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:37.534032+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:39.357028+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:39.384754+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:39.391726+00:00", "trade", 10.555, 28.0]
["2026-09-25T18:09:45.765559+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:09:46.907801+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:46.920721+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:09:51.082920+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:51.083546+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:51.083551+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:51.083667+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:51.136086+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:54.969461+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:09:58.786702+00:00", "trade", 10.55, 11.0]
["2026-09-25T18:10:00.006973+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:00.383977+00:00", "trade", 10.555, 138.0]
["2026-09-25T18:10:00.545700+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:10:04.367517+00:00", "trade", 10.5389, 1.0]
["2026-09-25T18:10:04.601350+00:00", "trade", 10.555, 6.0]
["2026-09-25T18:10:04.826824+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:10:04.828532+00:00", "trade", 10.555, 99.0]
["2026-09-25T18:10:07.745425+00:00", "trade", 10.555, 77.0]
["2026-09-25T18:10:07.748255+00:00", "trade", 10.555, 113.0]
["2026-09-25T18:10:08.822882+00:00", "trade", 10.555, 6.0]
["2026-09-25T18:10:08.823033+00:00", "trade", 10.555, 38.0]
["2026-09-25T18:10:16.684554+00:00", "trade", 10.555, 10.0]
["2026-09-25T18:10:18.928853+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:10:18.929770+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:18.930246+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:19.986577+00:00", "trade", 10.544, 8.0]
["2026-09-25T18:10:21.018249+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:25.616184+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:25.627226+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:25.667597+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:26.529424+00:00", "trade", 10.555, 10.0]
["2026-09-25T18:10:26.530397+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:29.484798+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:30.006997+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:34.078734+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:10:40.572026+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:10:44.768111+00:00", "trade", 10.5548, 13.0]
["2026-09-25T18:10:56.379683+00:00", "trade", 10.5551, 4.0]
["2026-09-25T18:10:56.400965+00:00", "trade", 10.5551, 1.0]
["2026-09-25T18:10:57.578699+00:00", "trade", 10.5551, 1.0]
["2026-09-25T18:11:00.007005+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985427+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:11:01.985479+00:00", "trade", 10.55, 17.0]
["2026-09-25T18:11:01.985484+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:11:01.985487+00:00", "trade", 10.55, 57.0]
["2026-09-25T18:11:01.985692+00:00", "trade", 10.55, 8.0]
["2026-09-25T18:11:01.985695+00:00", "trade", 10.55, 51.0]
["2026-09-25T18:11:01.985699+00:00", "trade", 10.55, 180.0]
["2026-09-25T18:11:01.985699+00:00", "trade", 10.55, 8.0]
["2026-09-25T18:11:01.985701+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:11:01.985718+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985723+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985723+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985728+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985728+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985733+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985743+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985763+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985778+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985794+00:00", "trade", 10.55, 31.0]
["2026-09-25T18:11:01.985813+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985818+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985853+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985898+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:11:01.985963+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985984+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985988+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985994+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985994+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985998+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.985998+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.986003+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.986007+00:00", "trade", 10.55, 291.0]
["2026-09-25T18:11:01.986018+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.986034+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:11:01.986041+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:11:01.986068+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:11:01.986068+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.986083+00:00", "trade", 10.55, 116.0]
["2026-09-25T18:11:01.986129+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.986146+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:11:01.986200+00:00", "trade", 10.55, 200.0]
["2026-09-25T18:11:01.986236+00:00", "trade", 10.55, 162.0]
["2026-09-25T18:11:01.986240+00:00", "trade", 10.55, 88.0]
["2026-09-25T18:11:01.986279+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.986439+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.986720+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.986880+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.987081+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.987121+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.987688+00:00", "trade", 10.545, 96.0]
["2026-09-25T18:11:01.987803+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.992584+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.992804+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.993246+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.994283+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.995080+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:01.995105+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.001280+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.002728+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.006146+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.006647+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.006673+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.020845+00:00", "trade", 10.545, 19.0]
["2026-09-25T18:11:02.131987+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:11:02.542173+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.542363+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.542774+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:02.579993+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:03.000414+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:03.100483+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:03.100964+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:07.668386+00:00", "trade", 10.5504, 11.0]
["2026-09-25T18:11:07.900194+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.316285+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:11:10.316313+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.316353+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.316373+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.316548+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.316574+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.317025+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.317195+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.317230+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.317506+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.317867+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.319866+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.321470+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.324432+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.339553+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.345357+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:10.349838+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.029077+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.029383+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.029528+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.032986+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.033467+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:12.045704+00:00", "trade", 10.5506, 3.0]
["2026-09-25T18:11:14.101099+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:11:14.101938+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:11:14.102374+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:11:14.473233+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.473279+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.473283+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.473340+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:11:14.473418+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.474220+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.474661+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:14.878829+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:16.527846+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:17.085324+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:17.085349+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:17.139237+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:21.977551+00:00", "trade", 10.5453, 100.0]
["2026-09-25T18:11:23.711335+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:23.711375+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:30.007034+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:30.778431+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:30.778932+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.238196+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.238852+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.287363+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.287804+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.306173+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:31.326767+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:32.635915+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:32.866550+00:00", "trade", 10.5402, 41.0]
["2026-09-25T18:11:34.885858+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:34.885908+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:34.885973+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:34.886414+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:39.016900+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:11:39.395333+00:00", "trade", 10.545, 75.0]
["2026-09-25T18:11:40.908116+00:00", "trade", 10.5508, 2.0]
["2026-09-25T18:11:42.305945+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:42.305945+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:42.708678+00:00", "trade", 10.545, 10.0]
["2026-09-25T18:11:44.368778+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:11:48.896527+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:11:48.896683+00:00", "trade", 10.55, 38.0]
["2026-09-25T18:11:50.961347+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:11:51.800793+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:11:53.808001+00:00", "trade", 10.5493, 12.0]
["2026-09-25T18:12:00.007062+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:08.181237+00:00", "trade", 10.545, 10.0]
["2026-09-25T18:12:10.643835+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:13.773578+00:00", "trade", 10.54, 11.0]
["2026-09-25T18:12:16.646163+00:00", "trade", 10.545, 7.0]
["2026-09-25T18:12:17.208129+00:00", "trade", 10.545, 12.0]
["2026-09-25T18:12:21.786696+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:12:23.561276+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:12:23.561790+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:23.568180+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:28.622522+00:00", "trade", 10.545, 57.0]
["2026-09-25T18:12:30.007096+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:35.969563+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:12:36.002264+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:36.002314+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:38.479509+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.002996+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.003667+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.004063+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.004258+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.004514+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.004584+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.004895+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.005120+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.009200+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.015375+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:39.447150+00:00", "trade", 10.5485, 6.0]
["2026-09-25T18:12:39.615890+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:49.461811+00:00", "trade", 10.545, 7.0]
["2026-09-25T18:12:49.567326+00:00", "trade", 10.5451, 1.0]
["2026-09-25T18:12:50.110336+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:12:57.924709+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:57.930042+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.164351+00:00", "trade", 10.545, 1362.0]
["2026-09-25T18:12:58.165037+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.165638+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.169598+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.170079+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.213320+00:00", "trade", 10.55, 8.0]
["2026-09-25T18:12:58.213386+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:12:58.216063+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.216870+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:12:58.227042+00:00", "trade", 10.545, 501.0]
["2026-09-25T18:13:00.007124+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:13:05.367229+00:00", "trade", 10.5452, 13.0]
["2026-09-25T18:13:06.049710+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:13:06.430068+00:00", "trade", 10.5499, 13.0]
["2026-09-25T18:13:07.056015+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:13:07.228493+00:00", "trade", 10.545, 82.0]
["2026-09-25T18:13:07.986725+00:00", "trade", 10.5452, 17.0]
["2026-09-25T18:13:08.056879+00:00", "trade", 10.545, 15.0]
["2026-09-25T18:13:08.487015+00:00", "trade", 10.55, 12.0]
["2026-09-25T18:13:08.487021+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:13:08.487021+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:13:08.487024+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:13:08.487027+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:13:08.487030+00:00", "trade", 10.55, 138.0]
["2026-09-25T18:13:08.487030+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:13:08.487033+00:00", "trade", 10.55, 20.0]
["2026-09-25T18:13:08.487045+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487078+00:00", "trade", 10.55, 70.0]
["2026-09-25T18:13:08.487084+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:13:08.487084+00:00", "trade", 10.55, 6.0]
["2026-09-25T18:13:08.487090+00:00", "trade", 10.55, 8.0]
["2026-09-25T18:13:08.487090+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:13:08.487094+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:13:08.487094+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:13:08.487096+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:13:08.487099+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:13:08.487099+00:00", "trade", 10.55, 20.0]
["2026-09-25T18:13:08.487100+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487111+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:13:08.487114+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:13:08.487114+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:13:08.487117+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:13:08.487129+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:13:08.487155+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487160+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487175+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487175+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487185+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:13:08.487396+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487416+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487676+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487757+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487912+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487952+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487992+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487997+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.487997+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488032+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488072+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488153+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488153+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488313+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488313+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488458+00:00", "trade", 10.555, 7.0]
["2026-09-25T18:13:08.488674+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488714+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.488984+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.492713+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.495685+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:08.501461+00:00", "trade", 10.56, 600.0]
["2026-09-25T18:13:08.508356+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:10.500851+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:13:13.016453+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:13:13.325613+00:00", "trade", 10.5485, 20.0]
["2026-09-25T18:13:13.522111+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:26.451156+00:00", "trade", 10.5495, 28.0]
["2026-09-25T18:13:28.309089+00:00", "trade", 10.5497, 6.0]
["2026-09-25T18:13:29.326878+00:00", "trade", 10.5453, 25.0]
["2026-09-25T18:13:30.007147+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:38.975706+00:00", "trade", 10.555, 14.0]
["2026-09-25T18:13:42.519256+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:13:44.527691+00:00", "trade", 10.5454, 27.0]
["2026-09-25T18:13:52.413070+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:00.007176+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:00.559929+00:00", "trade", 10.5555, 7.0]
["2026-09-25T18:14:02.544800+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:14:02.544804+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:14:03.278822+00:00", "trade", 10.5495, 14.0]
["2026-09-25T18:14:03.636081+00:00", "trade", 10.555, 11.0]
["2026-09-25T18:14:11.517724+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:14:11.518321+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:11.518361+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:11.518361+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:11.519118+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:11.522681+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:12.533288+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:15.748960+00:00", "trade", 10.5498, 12.0]
["2026-09-25T18:14:15.750440+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:15.750931+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:15.833523+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:15.833524+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:14:15.833999+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:16.616217+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:16.616673+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:17.389348+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:18.187112+00:00", "trade", 10.5503, 11.0]
["2026-09-25T18:14:18.188201+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:21.376309+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:22.929508+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:24.279027+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:26.913123+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:14:26.913602+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:28.962351+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:14:29.587585+00:00", "trade", 10.549, 8.0]
["2026-09-25T18:14:30.007204+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:30.662639+00:00", "trade", 10.555, 189.0]
["2026-09-25T18:14:30.662742+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:14:30.678712+00:00", "trade", 10.555, 18.0]
["2026-09-25T18:14:33.810795+00:00", "trade", 10.5523, 6.0]
["2026-09-25T18:14:37.260608+00:00", "trade", 10.5458, 16.0]
["2026-09-25T18:14:47.046313+00:00", "trade", 10.555, 4.0]
["2026-09-25T18:14:52.701102+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:52.870421+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:52.872866+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:14:59.082300+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:00.007233+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:00.753050+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:15:01.055059+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:01.056086+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:01.059744+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:01.387204+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:02.336113+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:15:02.337094+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:15:02.337094+00:00", "trade", 10.555, 36.0]
["2026-09-25T18:15:02.882063+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:15:05.264869+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:15:05.915571+00:00", "trade", 10.555, 9.0]
["2026-09-25T18:15:05.916320+00:00", "trade", 10.555, 73.0]
["2026-09-25T18:15:11.987951+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:15:12.166974+00:00", "trade", 10.5463, 50.0]
["2026-09-25T18:15:12.364809+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:15:17.706521+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:15:19.134971+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:15:19.136351+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:19.136375+00:00", "trade", 10.56, 37.0]
["2026-09-25T18:15:19.136827+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:22.638913+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:23.531358+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:25.452263+00:00", "trade", 10.555, 21.0]
["2026-09-25T18:15:27.353897+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:27.508100+00:00", "trade", 10.5467, 11.0]
["2026-09-25T18:15:28.047786+00:00", "trade", 10.5544, 13.0]
["2026-09-25T18:15:30.007247+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:15:43.440877+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:15:45.341214+00:00", "trade", 10.555, 5.0]
["2026-09-25T18:15:46.346631+00:00", "trade", 10.5496, 95.0]
["2026-09-25T18:15:53.350775+00:00", "trade", 10.555, 59.0]
["2026-09-25T18:16:00.007275+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:02.007281+00:00", "trade", 10.555, 63.0]
["2026-09-25T18:16:03.136861+00:00", "trade", 10.5544, 3.0]
["2026-09-25T18:16:07.032035+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:16:08.040672+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205739+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:16:08.205739+00:00", "trade", 10.56, 6.0]
["2026-09-25T18:16:08.205743+00:00", "trade", 10.56, 77.0]
["2026-09-25T18:16:08.205743+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:16:08.205749+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205749+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205761+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:16:08.205761+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205766+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205766+00:00", "trade", 10.56, 95.0]
["2026-09-25T18:16:08.205770+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:16:08.205803+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205806+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:16:08.205809+00:00", "trade", 10.56, 138.0]
["2026-09-25T18:16:08.205809+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:16:08.205815+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:16:08.205815+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205816+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205818+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:16:08.205821+00:00", "trade", 10.56, 6.0]
["2026-09-25T18:16:08.205827+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.205827+00:00", "trade", 10.56, 500.0]
["2026-09-25T18:16:08.205827+00:00", "trade", 10.56, 95.0]
["2026-09-25T18:16:08.205833+00:00", "trade", 10.56, 3.0]
["2026-09-25T18:16:08.205833+00:00", "trade", 10.56, 6.0]
["2026-09-25T18:16:08.205836+00:00", "trade", 10.56, 103.0]
["2026-09-25T18:16:08.205836+00:00", "trade", 10.56, 8.0]
["2026-09-25T18:16:08.205839+00:00", "trade", 10.56, 194.0]
["2026-09-25T18:16:08.205839+00:00", "trade", 10.56, 7.0]
["2026-09-25T18:16:08.205841+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205842+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:16:08.205842+00:00", "trade", 10.56, 6.0]
["2026-09-25T18:16:08.205842+00:00", "trade", 10.56, 30.0]
["2026-09-25T18:16:08.205846+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205856+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205856+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205863+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:16:08.205866+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205871+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205891+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:16:08.205916+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.205931+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.205936+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.205956+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:16:08.206031+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.206101+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.206116+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.206121+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206121+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:16:08.206177+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206252+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206257+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206257+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206267+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206267+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206282+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206297+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206297+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206312+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206337+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206402+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206417+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206472+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206667+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206838+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.206923+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.207043+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.207164+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.207364+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.210487+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.211203+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.229878+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.230810+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.239842+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.357030+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:16:08.358093+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.993542+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.994499+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:08.994539+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.003500+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.233097+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.233338+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.233418+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.233774+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.234094+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.234215+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.243021+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:09.731550+00:00", "trade", 10.565, 33.0]
["2026-09-25T18:16:10.562969+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.978264+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.978785+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.978785+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.978865+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.979306+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.979341+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.988227+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:10.988708+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:12.380483+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:15.781288+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:19.028757+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:19.029248+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:19.507965+00:00", "trade", 10.5585, 23.0]
["2026-09-25T18:16:19.761327+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:16:20.979117+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:21.537737+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:21.538268+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:21.538333+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:23.141617+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:30.007298+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:32.130359+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:16:33.107707+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.701993+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.964212+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.964413+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.964693+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.964894+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.965094+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:33.974136+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:34.032374+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:35.649117+00:00", "trade", 10.5491, 100.0]
["2026-09-25T18:16:35.650563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.301550+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.302017+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.302237+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.302739+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.302818+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.303300+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.303380+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.312221+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.312652+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:37.549782+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:40.018737+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:16:41.359259+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359259+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359259+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359450+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359715+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359715+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359936+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.359941+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.360377+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:41.369408+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:46.613999+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:47.389255+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:48.321243+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:16:48.321841+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:48.322363+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:48.322794+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:48.331800+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:52.319112+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:52.319608+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:53.107493+00:00", "trade", 10.5498, 1.0]
["2026-09-25T18:16:55.322196+00:00", "trade", 10.565, 10.0]
["2026-09-25T18:16:55.322232+00:00", "trade", 10.565, 10.0]
["2026-09-25T18:16:55.322996+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:55.323437+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:58.016586+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:58.020736+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:59.930551+00:00", "trade", 10.5699, 32.0]
["2026-09-25T18:16:59.931892+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:59.932373+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:16:59.932814+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:00.007317+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:00.792858+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:01.548337+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:02.614526+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:05.515915+00:00", "trade", 10.5623, 1.0]
["2026-09-25T18:17:17.902415+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:17:20.073881+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:17:20.692406+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:20.692922+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:20.693002+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:20.693478+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:22.120502+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:25.287842+00:00", "trade", 10.566, 13.0]
["2026-09-25T18:17:26.444866+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:26.529357+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:29.746814+00:00", "trade", 10.5585, 6.0]
["2026-09-25T18:17:30.007350+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:32.280404+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:32.280850+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:35.056719+00:00", "trade", 10.5601, 17.0]
["2026-09-25T18:17:38.068429+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:38.071637+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:40.754353+00:00", "trade", 10.5685, 15.0]
["2026-09-25T18:17:42.536517+00:00", "trade", 10.5585, 38.0]
["2026-09-25T18:17:43.239955+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:43.661307+00:00", "trade", 10.565, 10.0]
["2026-09-25T18:17:43.662106+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:43.662547+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.226319+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:17:47.226946+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.226986+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.226986+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.227026+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.227382+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.235334+00:00", "trade", 10.5699, 319.0]
["2026-09-25T18:17:47.236388+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:47.237907+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:48.523835+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:49.466618+00:00", "trade", 10.5691, 14.0]
["2026-09-25T18:17:49.626691+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:50.554020+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:51.561033+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:53.079129+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:53.412655+00:00", "trade", 10.565, 3.0]
["2026-09-25T18:17:53.412658+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:17:53.412661+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:17:53.413274+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:53.413274+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:17:53.420161+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:17:53.420437+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:00.007374+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:04.728013+00:00", "trade", 10.565, 24.0]
["2026-09-25T18:18:06.047381+00:00", "trade", 10.5529, 25.0]
["2026-09-25T18:18:06.048462+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:06.621286+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:07.560005+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560419+00:00", "trade", 10.565, 125.0]
["2026-09-25T18:18:07.560423+00:00", "trade", 10.565, 125.0]
["2026-09-25T18:18:07.560486+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560489+00:00", "trade", 10.565, 125.0]
["2026-09-25T18:18:07.560501+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560513+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:18:07.560513+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:18:07.560519+00:00", "trade", 10.565, 125.0]
["2026-09-25T18:18:07.560522+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:18:07.560522+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560525+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:18:07.560525+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:18:07.560531+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560540+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.560540+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:18:07.560552+00:00", "trade", 10.565, 89.0]
["2026-09-25T18:18:07.560564+00:00", "trade", 10.565, 125.0]
["2026-09-25T18:18:07.560714+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.561074+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:07.561102+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.561114+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:07.561350+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:07.561911+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:07.565135+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:07.568307+00:00", "trade", 10.565, 1300.0]
["2026-09-25T18:18:07.578285+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:08.475628+00:00", "trade", 10.5685, 9.0]
["2026-09-25T18:18:11.721743+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:11.731667+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:17.681101+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:19.069408+00:00", "trade", 10.565, 16.0]
["2026-09-25T18:18:22.001085+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:22.001526+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:22.609484+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:22.716919+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:22.717333+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:22.718318+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:22.733805+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:28.717831+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:30.007408+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:32.575599+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:33.488097+00:00", "trade", 10.5653, 12.0]
["2026-09-25T18:18:34.522278+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:18:34.688069+00:00", "trade", 10.5653, 2.0]
["2026-09-25T18:18:40.808081+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.377510+00:00", "trade", 10.5648, 8.0]
["2026-09-25T18:18:41.378584+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.383317+00:00", "trade", 10.5619, 11.0]
["2026-09-25T18:18:41.387707+00:00", "trade", 10.56, 11.0]
["2026-09-25T18:18:41.387731+00:00", "trade", 10.56, 99.0]
["2026-09-25T18:18:41.387791+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:18:41.387912+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.387996+00:00", "trade", 10.56, 3.0]
["2026-09-25T18:18:41.387999+00:00", "trade", 10.56, 22.0]
["2026-09-25T18:18:41.388002+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:18:41.388012+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.388017+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:18:41.388017+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.388052+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:18:41.388172+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:18:41.388217+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:18:41.388227+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:18:41.388227+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:18:41.388267+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388299+00:00", "trade", 10.56, 257.0]
["2026-09-25T18:18:41.388323+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388328+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388328+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388343+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388428+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388503+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388548+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388688+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388703+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388748+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388748+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388751+00:00", "trade", 10.555, 87.0]
["2026-09-25T18:18:41.388789+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388789+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388854+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.388909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.389185+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.389345+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.390068+00:00", "trade", 10.56, 161.0]
["2026-09-25T18:18:41.390185+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:18:41.392507+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.393014+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.395309+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:18:41.395790+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.400817+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.401952+00:00", "trade", 10.555, 99.0]
["2026-09-25T18:18:41.402100+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.402391+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:18:41.409076+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:18:41.413938+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.420299+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.456499+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:18:41.549080+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.549642+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.549687+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:41.550078+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:42.186975+00:00", "trade", 10.5618, 8.0]
["2026-09-25T18:18:42.764034+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:43.468176+00:00", "trade", 10.555, 59.0]
["2026-09-25T18:18:44.682648+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:44.797216+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:45.573109+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:46.885184+00:00", "trade", 10.5585, 21.0]
["2026-09-25T18:18:47.350231+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:47.372053+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:48.150187+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:49.386526+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:52.262801+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:18:54.830464+00:00", "trade", 10.5577, 1.0]
["2026-09-25T18:19:00.007441+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:04.670231+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:04.670672+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:04.675870+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:04.701244+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:04.772745+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.764701+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764704+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:19:06.764753+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:19:06.764753+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:19:06.764774+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764774+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764780+00:00", "trade", 10.55, 103.0]
["2026-09-25T18:19:06.764783+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764801+00:00", "trade", 10.555, 73.0]
["2026-09-25T18:19:06.764930+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764930+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.764933+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:19:06.764933+00:00", "trade", 10.55, 86.0]
["2026-09-25T18:19:06.764945+00:00", "trade", 10.555, 27.0]
["2026-09-25T18:19:06.765195+00:00", "trade", 10.555, 537.0]
["2026-09-25T18:19:06.765390+00:00", "trade", 10.555, 125.0]
["2026-09-25T18:19:06.765391+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765391+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765435+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.765456+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765471+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765551+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765707+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765757+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765877+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.765877+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.767356+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.772884+00:00", "trade", 10.555, 1200.0]
["2026-09-25T18:19:06.773395+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.779018+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:19:06.779043+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:19:06.779046+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:19:06.779049+00:00", "trade", 10.56, 40.0]
["2026-09-25T18:19:06.779049+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779055+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779055+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:19:06.779058+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779058+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779085+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779089+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:19:06.779097+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779099+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779106+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:19:06.779139+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779145+00:00", "trade", 10.56, 3.0]
["2026-09-25T18:19:06.779281+00:00", "trade", 10.56, 4.0]
["2026-09-25T18:19:06.779281+00:00", "trade", 10.56, 7.0]
["2026-09-25T18:19:06.779287+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:19:06.779287+00:00", "trade", 10.56, 15.0]
["2026-09-25T18:19:06.779290+00:00", "trade", 10.56, 64.0]
["2026-09-25T18:19:06.779322+00:00", "trade", 10.56, 49.0]
["2026-09-25T18:19:06.779349+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779354+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779354+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779364+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779374+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:19:06.779520+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779600+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779640+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779680+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779680+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779685+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779760+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.779831+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.780001+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.780001+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.780116+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.780276+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.780562+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.781119+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.786085+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.786110+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.786642+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.786797+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.791739+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.792365+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.792511+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.792879+00:00", "trade", 10.56, 33.0]
["2026-09-25T18:19:06.797076+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.797097+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.803767+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.804324+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:19:06.812909+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.815643+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:19:06.816693+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.817089+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.860067+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.860623+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.867745+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.869629+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.870105+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:06.881047+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:07.356616+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:19:07.919846+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:08.427971+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:12.989154+00:00", "trade", 10.5594, 17.0]
["2026-09-25T18:19:17.902700+00:00", "trade", 10.5596, 16.0]
["2026-09-25T18:19:18.246593+00:00", "trade", 10.5557, 100.0]
["2026-09-25T18:19:23.780465+00:00", "trade", 10.565, 44.0]
["2026-09-25T18:19:25.288698+00:00", "trade", 10.5596, 1.0]
["2026-09-25T18:19:29.667680+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:29.668678+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:29.671399+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:30.007465+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:19:36.184861+00:00", "trade", 10.565, 758.0]
["2026-09-25T18:19:36.191853+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:19:36.191856+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:19:36.191868+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:19:36.191871+00:00", "trade", 10.57, 40.0]
["2026-09-25T18:19:36.191871+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:19:36.191884+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.191934+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192163+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:19:36.192163+00:00", "trade", 10.57, 6.0]
["2026-09-25T18:19:36.192168+00:00", "trade", 10.57, 16.0]
["2026-09-25T18:19:36.192171+00:00", "trade", 10.57, 24.0]
["2026-09-25T18:19:36.192180+00:00", "trade", 10.57, 7.0]
["2026-09-25T18:19:36.192192+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:19:36.192340+00:00", "trade", 10.57, 130.0]
["2026-09-25T18:19:36.192343+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:19:36.192346+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:19:36.192346+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:19:36.192410+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192415+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192415+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192415+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192445+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192465+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192480+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:19:36.192600+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.192800+00:00", "trade", 10.57, 22.0]
["2026-09-25T18:19:36.192841+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.192911+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.192911+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193036+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193041+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193081+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193091+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193232+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193528+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.193558+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.194304+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.194309+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.194400+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.197622+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:36.208644+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:38.389111+00:00", "trade", 10.575, 40.0]
["2026-09-25T18:19:41.151709+00:00", "trade", 10.5587, 2.0]
["2026-09-25T18:19:41.387236+00:00", "trade", 10.5587, 12.0]
["2026-09-25T18:19:42.067952+00:00", "trade", 10.5587, 13.0]
["2026-09-25T18:19:52.280666+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:52.281137+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:52.281388+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:52.281588+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:52.290589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:57.833511+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:19:58.080627+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:19:58.080651+00:00", "trade", 10.58, 12.0]
["2026-09-25T18:19:58.080651+00:00", "trade", 10.58, 200.0]
["2026-09-25T18:19:58.080662+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:19:58.080665+00:00", "trade", 10.58, 8.0]
["2026-09-25T18:19:58.080665+00:00", "trade", 10.58, 12.0]
["2026-09-25T18:19:58.080668+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:19:58.080708+00:00", "trade", 10.58, 3.0]
["2026-09-25T18:19:58.080708+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:19:58.080710+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080719+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080728+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:19:58.080731+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:19:58.080734+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:19:58.080746+00:00", "trade", 10.58, 26.0]
["2026-09-25T18:19:58.080754+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080810+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080815+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080820+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:19:58.080990+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081236+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081251+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081266+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081316+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081341+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081381+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081496+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081531+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081552+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081591+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081632+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081672+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081792+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.081952+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.082033+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.083030+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.087686+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.087711+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.093760+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.098522+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.099118+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.099259+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:19:58.201753+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:00.007494+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:00.755704+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:20:01.806166+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:20:06.441572+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:06.451470+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:06.451871+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:07.378252+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:07.378333+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:07.378734+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:07.379611+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:07.554636+00:00", "trade", 10.59, 67.0]
["2026-09-25T18:20:07.554678+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:20:07.554684+00:00", "trade", 10.59, 69.0]
["2026-09-25T18:20:07.554690+00:00", "trade", 10.59, 30.0]
["2026-09-25T18:20:07.554693+00:00", "trade", 10.59, 30.0]
["2026-09-25T18:20:07.554693+00:00", "trade", 10.59, 16.0]
["2026-09-25T18:20:07.554699+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:20:07.554713+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554732+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:20:07.554768+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554778+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554838+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554897+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:07.554897+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:07.554904+00:00", "trade", 10.59, 30.0]
["2026-09-25T18:20:07.554904+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:20:07.554906+00:00", "trade", 10.59, 11.0]
["2026-09-25T18:20:07.554910+00:00", "trade", 10.59, 13.0]
["2026-09-25T18:20:07.554910+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:20:07.554916+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:07.554916+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:20:07.554916+00:00", "trade", 10.59, 27.0]
["2026-09-25T18:20:07.554918+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:07.554922+00:00", "trade", 10.59, 77.0]
["2026-09-25T18:20:07.554922+00:00", "trade", 10.59, 177.0]
["2026-09-25T18:20:07.554927+00:00", "trade", 10.59, 346.0]
["2026-09-25T18:20:07.554994+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554999+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.554999+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.555018+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.555034+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.555059+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:07.555179+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555234+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:20:07.555430+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555435+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555630+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555630+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555670+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555830+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555835+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.555995+00:00", "trade", 10.6, 22.0]
["2026-09-25T18:20:07.556111+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.556111+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.556913+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.557073+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.558993+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.562755+00:00", "trade", 10.595, 64.0]
["2026-09-25T18:20:07.562758+00:00", "trade", 10.595, 5.0]
["2026-09-25T18:20:07.562758+00:00", "trade", 10.595, 13.0]
["2026-09-25T18:20:07.563514+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.567974+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:07.616562+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:20:08.055770+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:20:08.408285+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:20:08.797874+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:09.956504+00:00", "trade", 10.595, 188.0]
["2026-09-25T18:20:12.042701+00:00", "trade", 10.566, 2.0]
["2026-09-25T18:20:12.043729+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:12.075379+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:12.329011+00:00", "trade", 10.5985, 35.0]
["2026-09-25T18:20:13.382422+00:00", "trade", 10.5605, 1.0]
["2026-09-25T18:20:13.753064+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:20:13.753148+00:00", "trade", 10.59, 29.0]
["2026-09-25T18:20:13.753298+00:00", "trade", 10.59, 4.0]
["2026-09-25T18:20:13.753335+00:00", "trade", 10.59, 71.0]
["2026-09-25T18:20:13.753413+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:13.753413+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:13.753419+00:00", "trade", 10.59, 42.0]
["2026-09-25T18:20:13.753419+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:20:13.753419+00:00", "trade", 10.59, 4.0]
["2026-09-25T18:20:13.753436+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:13.753441+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:13.753441+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:13.753446+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:13.753456+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:20:13.753511+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753561+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753566+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753725+00:00", "trade", 10.59, 400.0]
["2026-09-25T18:20:13.753732+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753732+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753756+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753756+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:20:13.753765+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:20:13.753767+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754092+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754318+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754348+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754368+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754368+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754453+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754483+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754523+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754644+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754684+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.754748+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:20:13.755806+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.755806+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.757485+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.767655+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.767680+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.771033+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.779322+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.788289+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:13.788294+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:17.249101+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:17.527244+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:20:24.899648+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:20:24.901391+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:28.755360+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:30.007527+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:35.357388+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:35.357909+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:35.358305+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:35.367271+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:35.431730+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:41.066947+00:00", "trade", 10.5885, 28.0]
["2026-09-25T18:20:42.528477+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:42.528918+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:46.038060+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:20:47.361349+00:00", "trade", 10.58, 22.0]
["2026-09-25T18:20:50.377448+00:00", "trade", 10.5664, 100.0]
["2026-09-25T18:20:53.777138+00:00", "trade", 10.585, 162.0]
["2026-09-25T18:20:55.010402+00:00", "trade", 10.5893, 11.0]
["2026-09-25T18:20:58.428192+00:00", "trade", 10.5893, 13.0]
["2026-09-25T18:21:00.007686+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:01.448372+00:00", "trade", 10.5678, 1.0]
["2026-09-25T18:21:02.493757+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:21:07.700210+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:21:09.327988+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:13.589851+00:00", "trade", 10.588, 1.0]
["2026-09-25T18:21:14.056685+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:15.548776+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:21:16.432371+00:00", "trade", 10.585, 27.0]
["2026-09-25T18:21:17.382846+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:17.383428+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:19.052219+00:00", "trade", 10.585, 31.0]
["2026-09-25T18:21:19.053746+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:22.929702+00:00", "trade", 10.5678, 4.0]
["2026-09-25T18:21:24.402255+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:21:28.668274+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:28.700360+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:28.700922+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:28.701884+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:28.710845+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:30.007699+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:30.969863+00:00", "trade", 10.585, 1000.0]
["2026-09-25T18:21:36.101832+00:00", "trade", 10.5899, 50.0]
["2026-09-25T18:21:40.608235+00:00", "trade", 10.564, 44.0]
["2026-09-25T18:21:40.612515+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:41.279569+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.308196+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:21:44.308799+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309275+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309450+00:00", "trade", 10.585, 42.0]
["2026-09-25T18:21:44.309462+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.309462+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.309465+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:21:44.309466+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309510+00:00", "trade", 10.58, 16.0]
["2026-09-25T18:21:44.309530+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309532+00:00", "trade", 10.58, 200.0]
["2026-09-25T18:21:44.309671+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309679+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.309679+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:21:44.309682+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.309701+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309701+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309736+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309751+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309751+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309776+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309776+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:21:44.309994+00:00", "trade", 10.58, 42.0]
["2026-09-25T18:21:44.309997+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.310037+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:21:44.310037+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310037+00:00", "quote", 10.57, 10.59]
["2026-09-25T18:21:44.310042+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310122+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310182+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310202+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310237+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310437+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310518+00:00", "trade", 10.58, 125.0]
["2026-09-25T18:21:44.310553+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310558+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310581+00:00", "trade", 10.58, 75.0]
["2026-09-25T18:21:44.310753+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310823+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.310951+00:00", "trade", 10.57, 12.0]
["2026-09-25T18:21:44.311116+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:21:44.311194+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.311676+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.311680+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:44.312157+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:45.552641+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:52.033207+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:21:53.747783+00:00", "trade", 10.5866, 3.0]
["2026-09-25T18:21:53.866596+00:00", "trade", 10.5697, 1.0]
["2026-09-25T18:21:54.189831+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:54.315245+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:54.315721+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:56.260373+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:21:58.899749+00:00", "trade", 10.575, 83.0]
["2026-09-25T18:22:00.007722+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:01.630152+00:00", "trade", 10.582, 12.0]
["2026-09-25T18:22:01.630903+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:01.630928+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:01.631585+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:01.632026+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:01.632026+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:02.180319+00:00", "trade", 10.575, 5.0]
["2026-09-25T18:22:02.181805+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:05.707527+00:00", "trade", 10.582, 12.0]
["2026-09-25T18:22:09.017706+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:09.018187+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:10.722621+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:10.732725+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:13.909536+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.633337+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.633938+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.634414+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.637176+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.642458+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:15.642974+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:20.726439+00:00", "trade", 10.5649, 12.0]
["2026-09-25T18:22:29.060299+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.060851+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.060855+00:00", "trade", 10.58, 63.0]
["2026-09-25T18:22:29.061498+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:22:29.061516+00:00", "trade", 10.58, 131.0]
["2026-09-25T18:22:29.061516+00:00", "trade", 10.58, 25.0]
["2026-09-25T18:22:29.061532+00:00", "trade", 10.58, 25.0]
["2026-09-25T18:22:29.061532+00:00", "trade", 10.58, 95.0]
["2026-09-25T18:22:29.061534+00:00", "trade", 10.58, 20.0]
["2026-09-25T18:22:29.061574+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:22:29.061576+00:00", "trade", 10.575, 3.0]
["2026-09-25T18:22:29.061582+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:22:29.061643+00:00", "trade", 10.58, 9.0]
["2026-09-25T18:22:29.061646+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:22:29.061646+00:00", "trade", 10.58, 200.0]
["2026-09-25T18:22:29.061668+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061673+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061673+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061678+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061693+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061715+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:22:29.061715+00:00", "trade", 10.58, 2.0]
["2026-09-25T18:22:29.061715+00:00", "trade", 10.58, 3.0]
["2026-09-25T18:22:29.061733+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061753+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061773+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:22:29.061783+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061788+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061793+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061793+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061798+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061798+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061798+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061798+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061813+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061823+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061853+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061868+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061928+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:22:29.061933+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.061963+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062289+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062409+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062420+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062424+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062454+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062625+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062670+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062700+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.062810+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.066218+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.066539+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.069261+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.072739+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.100991+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.112990+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:29.113842+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:30.007741+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:31.687881+00:00", "trade", 10.5654, 1.0]
["2026-09-25T18:22:33.797567+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:33.814883+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:34.130028+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:34.164079+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:34.164520+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:39.907029+00:00", "trade", 10.5654, 1.0]
["2026-09-25T18:22:40.854694+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:44.546854+00:00", "trade", 10.5726, 8.0]
["2026-09-25T18:22:46.980066+00:00", "trade", 10.5654, 100.0]
["2026-09-25T18:22:47.145221+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:47.145687+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:22:47.347256+00:00", "trade", 10.5793, 1.0]
["2026-09-25T18:22:56.227215+00:00", "trade", 10.5655, 7.0]
["2026-09-25T18:22:57.721438+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:22:59.377593+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:00.007754+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:00.488544+00:00", "trade", 10.5796, 1.0]
["2026-09-25T18:23:09.988388+00:00", "trade", 10.5795, 11.0]
["2026-09-25T18:23:12.467516+00:00", "trade", 10.5795, 13.0]
["2026-09-25T18:23:20.852467+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:23:21.445834+00:00", "trade", 10.5702, 29.0]
["2026-09-25T18:23:29.074348+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:23:30.007782+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:30.979782+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:30.979787+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:32.537492+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:33.068146+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:37.077319+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:37.798119+00:00", "trade", 10.582, 18.0]
["2026-09-25T18:23:38.458982+00:00", "trade", 10.59, 2.0]
["2026-09-25T18:23:38.459576+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:38.459581+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:38.459616+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:38.459616+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:38.459616+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:38.461532+00:00", "trade", 10.5885, 64.0]
["2026-09-25T18:23:46.429416+00:00", "trade", 10.5683, 32.0]
["2026-09-25T18:23:46.433406+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:46.748908+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:54.060406+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:23:59.661394+00:00", "trade", 10.585, 85.0]
["2026-09-25T18:24:00.007805+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180530+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:24:04.180533+00:00", "trade", 10.59, 58.0]
["2026-09-25T18:24:04.180569+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:24:04.180572+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:24:04.180621+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:24:04.180627+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:24:04.180629+00:00", "trade", 10.59, 300.0]
["2026-09-25T18:24:04.180633+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:24:04.180633+00:00", "trade", 10.59, 29.0]
["2026-09-25T18:24:04.180633+00:00", "trade", 10.59, 12.0]
["2026-09-25T18:24:04.180635+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:24:04.180639+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:24:04.180639+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:24:04.180645+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:24:04.180648+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180648+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180653+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180653+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180653+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180653+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180659+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180679+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180693+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180814+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180879+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180974+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:24:04.180974+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:24:04.181069+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181145+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181145+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181150+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181150+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181155+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181175+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181180+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181215+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181215+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181220+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181295+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181535+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181581+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181656+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.181769+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:24:04.181983+00:00", "trade", 10.595, 14.0]
["2026-09-25T18:24:04.181992+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.182498+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.182498+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.183152+00:00", "trade", 10.59, 30.0]
["2026-09-25T18:24:04.185515+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.185650+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.190326+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.190447+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.191058+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.206976+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.207021+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.232482+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.232482+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.232522+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.233038+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.233063+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.236993+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.269766+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.282315+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.341291+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.341316+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.344839+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.349471+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:04.920215+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:05.182444+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:05.182469+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:05.183261+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:05.183542+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:05.183622+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:11.302368+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:24:12.043690+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:12.043735+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:12.340211+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:14.152336+00:00", "trade", 10.59, 99.0]
["2026-09-25T18:24:14.152337+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:14.153254+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:14.153936+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:14.186834+00:00", "trade", 10.589, 12.0]
["2026-09-25T18:24:16.627318+00:00", "trade", 10.589, 12.0]
["2026-09-25T18:24:19.027824+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:19.053502+00:00", "trade", 10.595, 2.0]
["2026-09-25T18:24:19.242274+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:19.257651+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:19.261836+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.324911+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.325081+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.325352+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.343295+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.343340+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.352817+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.352851+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:24:22.453397+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.710204+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.710249+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:22.710358+00:00", "trade", 10.59, 3.0]
["2026-09-25T18:24:22.710795+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:23.058668+00:00", "trade", 10.5977, 1.0]
["2026-09-25T18:24:25.638227+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.396299+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402108+00:00", "trade", 10.59, 101.0]
["2026-09-25T18:24:27.402108+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402243+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:27.402293+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402328+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402579+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402669+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402679+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402925+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.402956+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:27.403070+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.403070+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.403073+00:00", "trade", 10.595, 125.0]
["2026-09-25T18:24:27.403076+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:27.403205+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.410341+00:00", "trade", 10.595, 1300.0]
["2026-09-25T18:24:27.410780+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:27.412888+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.420316+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:27.423679+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:27.604224+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:28.759730+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:28.759781+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:29.425678+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:24:30.007829+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:33.900875+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:35.795177+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:35.795227+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:35.899786+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:35.900403+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:39.244907+00:00", "trade", 10.59, 8.0]
["2026-09-25T18:24:39.244928+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:39.245489+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:39.246131+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:39.283740+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:39.283780+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:40.892713+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:40.893309+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:24:40.893785+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:41.340905+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:24:41.341651+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:41.342769+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:41.343050+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:45.754772+00:00", "trade", 10.59, 66.0]
["2026-09-25T18:24:45.754826+00:00", "trade", 10.59, 2.0]
["2026-09-25T18:24:45.754880+00:00", "trade", 10.59, 32.0]
["2026-09-25T18:24:45.754922+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:45.755288+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:24:45.755734+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:45.756806+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:45.756847+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:45.825897+00:00", "trade", 10.595, 7.0]
["2026-09-25T18:24:46.455260+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:46.457356+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:24:46.457916+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:46.458177+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:49.075069+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:49.092225+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:50.247381+00:00", "trade", 10.5933, 1.0]
["2026-09-25T18:24:50.249065+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:53.347224+00:00", "trade", 10.5928, 4.0]
["2026-09-25T18:24:55.147019+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:24:55.147136+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:24:55.147266+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:55.147536+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:55.147825+00:00", "trade", 10.595, 102.0]
["2026-09-25T18:24:58.686009+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:58.688730+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:58.689051+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:24:58.835252+00:00", "trade", 10.5923, 5.0]
["2026-09-25T18:25:00.007852+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:00.648168+00:00", "trade", 10.5985, 6.0]
["2026-09-25T18:25:02.511079+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:02.511094+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:02.601920+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:02.602361+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:02.602401+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:03.787107+00:00", "trade", 10.5935, 5.0]
["2026-09-25T18:25:04.522983+00:00", "trade", 10.59, 125.0]
["2026-09-25T18:25:04.523025+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:25:04.523506+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:04.883639+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:25:04.883654+00:00", "quote", 10.58, 10.6]
["2026-09-25T18:25:04.883657+00:00", "trade", 10.59, 30.0]
["2026-09-25T18:25:04.883657+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:25:04.883662+00:00", "trade", 10.59, 4.0]
["2026-09-25T18:25:04.883662+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:25:04.883669+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.883674+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.883674+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.883704+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.883709+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.884426+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.884822+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.884822+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.886305+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.887874+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.891451+00:00", "trade", 10.5899, 114.0]
["2026-09-25T18:25:04.892475+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.892500+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.893026+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.898454+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:25:04.899286+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:04.977613+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:05.084691+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:25:05.086627+00:00", "trade", 10.585, 99.0]
["2026-09-25T18:25:05.087487+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:25:05.205967+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:08.909587+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:08.917005+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:09.210810+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:09.210835+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:09.211361+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:09.211471+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:10.706998+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.021758+00:00", "trade", 10.59, 17.0]
["2026-09-25T18:25:11.021776+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:25:11.022334+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.022359+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.022820+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.022890+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.024499+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:11.071792+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:12.226612+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:13.786637+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:14.304686+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:14.540838+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:25:14.541520+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:14.546682+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:14.693131+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:15.265820+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:20.408370+00:00", "trade", 10.5732, 47.0]
["2026-09-25T18:25:22.078430+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:24.804359+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:25:25.186684+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:25:25.186738+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:25:25.387069+00:00", "trade", 10.593, 1.0]
["2026-09-25T18:25:25.800650+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:25.807639+00:00", "trade", 10.593, 11.0]
["2026-09-25T18:25:25.811945+00:00", "trade", 10.593, 1.0]
["2026-09-25T18:25:26.150358+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:26.150975+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:26.151150+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:27.075245+00:00", "trade", 10.59, 7.0]
["2026-09-25T18:25:27.075308+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:25:27.075672+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:27.076223+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:25:27.076324+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:25:27.076327+00:00", "trade", 10.59, 20.0]
["2026-09-25T18:25:27.076333+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076381+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:25:27.076384+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:25:27.076387+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:25:27.076398+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076438+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076444+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076444+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076459+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076469+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076474+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:25:27.076634+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.076694+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.076983+00:00", "trade", 10.59, 12.0]
["2026-09-25T18:25:27.077020+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077185+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077190+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077230+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077301+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077301+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077396+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077436+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077516+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077636+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077706+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077706+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077742+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.077837+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.080237+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.081541+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.086528+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.087144+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.088599+00:00", "trade", 10.5977, 9.0]
["2026-09-25T18:25:27.118629+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.251332+00:00", "trade", 10.59, 11.0]
["2026-09-25T18:25:27.251335+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:27.283542+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:29.155280+00:00", "trade", 10.5917, 50.0]
["2026-09-25T18:25:29.983061+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:30.007865+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:31.965531+00:00", "trade", 10.5735, 10.0]
["2026-09-25T18:25:32.973127+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:33.387121+00:00", "trade", 10.5877, 100.0]
["2026-09-25T18:25:35.305512+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:36.153637+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:36.153662+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:37.877746+00:00", "trade", 10.5877, 1.0]
["2026-09-25T18:25:38.060223+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:43.962082+00:00", "trade", 10.595, 17.0]
["2026-09-25T18:25:46.898201+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:46.905178+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:47.659286+00:00", "trade", 10.5878, 1.0]
["2026-09-25T18:25:52.799721+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:25:53.780749+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:25:53.780752+00:00", "trade", 10.595, 64.0]
["2026-09-25T18:25:53.780788+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:00.007888+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.149803+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.149915+00:00", "trade", 10.595, 49.0]
["2026-09-25T18:26:04.150159+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.150424+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.150915+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.151196+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.159726+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:04.159726+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:05.420354+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:26:05.420965+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:05.531052+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:05.531493+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.830342+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.830437+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.830703+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.831144+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.854319+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.854805+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:06.855266+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:10.916700+00:00", "trade", 10.5893, 4.0]
["2026-09-25T18:26:10.918207+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:17.212999+00:00", "trade", 10.595, 5.0]
["2026-09-25T18:26:19.001897+00:00", "trade", 10.595, 1000.0]
["2026-09-25T18:26:19.056934+00:00", "trade", 10.595, 36.0]
["2026-09-25T18:26:19.056934+00:00", "trade", 10.595, 64.0]
["2026-09-25T18:26:19.346899+00:00", "trade", 10.5932, 23.0]
["2026-09-25T18:26:23.146400+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.177974+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.178605+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.180715+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.211288+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.211423+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.215167+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.225582+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.240533+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:25.248702+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:26.615708+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:26.619938+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:26.622153+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:26.622730+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:26.622730+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:27.002162+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:26:27.002647+00:00", "trade", 10.59, 9.0]
["2026-09-25T18:26:27.002650+00:00", "trade", 10.59, 2.0]
["2026-09-25T18:26:27.002653+00:00", "trade", 10.59, 39.0]
["2026-09-25T18:26:27.002656+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:26:27.002658+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:26:27.002715+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:27.002715+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:27.002720+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.002720+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:26:27.002725+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.002725+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.002730+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.002730+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.002745+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.004444+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:26:27.005055+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.005058+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:26:27.005612+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.005616+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.005642+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.005767+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.006398+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.006774+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.007676+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.010058+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.010628+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.011952+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.011977+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.012002+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.012668+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.013119+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.013816+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.034736+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.035733+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.036876+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.041978+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.052468+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.052483+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.052523+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053380+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053380+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053390+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053766+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053801+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053967+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.053987+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.056042+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.056042+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.056072+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.108282+00:00", "trade", 10.5938, 11.0]
["2026-09-25T18:26:27.335081+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.410036+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:26:27.589803+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.606043+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:26:27.606052+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:26:27.611284+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.614311+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.625192+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.745649+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:27.899455+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.162975+00:00", "trade", 10.5823, 1.0]
["2026-09-25T18:26:28.309818+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.310178+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.310349+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.310840+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.310840+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.311236+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.311251+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.311296+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.311762+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:28.319741+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:29.306641+00:00", "trade", 10.5888, 50.0]
["2026-09-25T18:26:29.573948+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:30.007907+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:32.961210+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:32.972051+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:33.645034+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:34.500306+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:34.531320+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:36.188397+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:36.206986+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:26:36.213373+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:26:36.229504+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:36.236330+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:36.406506+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:26:36.716885+00:00", "quote", 10.57, 10.59]
["2026-09-25T18:26:36.735113+00:00", "quote", 10.57, 10.59]
["2026-09-25T18:26:36.753751+00:00", "trade", 10.58, 40.0]
["2026-09-25T18:26:36.754129+00:00", "quote", 10.57, 10.59]
["2026-09-25T18:26:36.756103+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.757086+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.758890+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.773054+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.774592+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.775710+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.790500+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.793773+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.796876+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.806318+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.806373+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.808102+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.809626+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.810824+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.815259+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.816036+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.820958+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.821284+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.823514+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.824767+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.824933+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.825955+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.826005+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.826105+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.826922+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.826957+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.826962+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.827393+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.827504+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.827559+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.827719+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.827721+00:00", "trade", 10.58, 39.0]
["2026-09-25T18:26:36.831704+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.835162+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.836264+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.836495+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.863574+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.866862+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.866887+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.915282+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.915282+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.925607+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.941420+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.941420+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.988607+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:36.988632+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.009847+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:26:37.014163+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.014178+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.014679+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.014870+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.019275+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.061080+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.657610+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:37.667534+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:38.427885+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:38.525207+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:26:38.526209+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:41.880538+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:41.881525+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:44.906149+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:45.073146+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:47.205961+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:47.206432+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:47.987305+00:00", "trade", 10.5764, 100.0]
["2026-09-25T18:26:47.988695+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:47.988770+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:48.784109+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:48.784590+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:52.851947+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:55.086264+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:55.357349+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:55.357946+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:55.360196+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:55.756300+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:57.124388+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:57.184228+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:26:57.612540+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:59.020764+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:59.021381+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:59.024348+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:26:59.084215+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:00.007920+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:00.223138+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:00.515845+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:01.180062+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:01.776152+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:04.296028+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:04.596654+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:06.824705+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:07.243698+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:07.244575+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:07.273940+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:08.024387+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.087284+00:00", "trade", 10.5911, 4.0]
["2026-09-25T18:27:10.180283+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:27:10.181224+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.211431+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.211877+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.464735+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.468859+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.469596+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.472678+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.473841+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:10.870290+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:11.330241+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:12.207926+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:13.525113+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:14.667134+00:00", "trade", 10.5892, 4.0]
["2026-09-25T18:27:17.479859+00:00", "trade", 10.5892, 1.0]
["2026-09-25T18:27:19.148175+00:00", "trade", 10.575, 3.0]
["2026-09-25T18:27:19.148178+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:27:19.148178+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:27:19.149618+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:19.149621+00:00", "trade", 10.58, 10.0]
["2026-09-25T18:27:19.150100+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:19.150100+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:19.150100+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:19.150546+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:19.150972+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:20.982614+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:20.989094+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:21.056299+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:23.247393+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:27.809472+00:00", "trade", 10.575, 67.0]
["2026-09-25T18:27:30.007934+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:30.707299+00:00", "trade", 10.5788, 11.0]
["2026-09-25T18:27:33.379508+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:33.663965+00:00", "trade", 10.575, 5.0]
["2026-09-25T18:27:35.082078+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:35.247822+00:00", "trade", 10.5892, 3.0]
["2026-09-25T18:27:35.248896+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:35.867364+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:36.937562+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:37.405923+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:39.061576+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:39.068698+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:41.029207+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:42.869034+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:48.209658+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:49.360394+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:49.542655+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:27:49.542728+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942042+00:00", "trade", 10.57, 3.0]
["2026-09-25T18:27:51.942045+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:27:51.942103+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942108+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942123+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942444+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942451+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:27:51.942499+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942508+00:00", "trade", 10.57, 92.0]
["2026-09-25T18:27:51.942520+00:00", "trade", 10.57, 139.0]
["2026-09-25T18:27:51.942526+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:27:51.942526+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:27:51.942579+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.942794+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.943101+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.943175+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:27:51.943706+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:27:51.943932+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:27:51.944098+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.944373+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.944443+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945461+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945461+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945496+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945501+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945671+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.945726+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.946889+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.947039+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.947230+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.947476+00:00", "trade", 10.565, 17.0]
["2026-09-25T18:27:51.947510+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.949901+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.950087+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.955645+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.957409+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.957695+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.957936+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.958136+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.958231+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.958291+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:51.966867+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:52.000296+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:52.013638+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:52.396800+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:52.700406+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:27:52.702233+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:53.496800+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:53.605684+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:53.769219+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:53.838293+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:55.305333+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:55.305338+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:55.316577+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:27:55.731152+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:55.946695+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:56.555877+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:27:57.285563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:27:57.318472+00:00", "trade", 10.565, 3.0]
["2026-09-25T18:28:00.007962+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:00.236807+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:00.244335+00:00", "trade", 10.57, 20.0]
["2026-09-25T18:28:00.244383+00:00", "trade", 10.57, 27.0]
["2026-09-25T18:28:00.449078+00:00", "trade", 10.5889, 1.0]
["2026-09-25T18:28:00.713778+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:00.713808+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:00.720905+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:00.729950+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:28:01.001241+00:00", "trade", 10.57, 11.0]
["2026-09-25T18:28:01.001638+00:00", "trade", 10.57, 62.0]
["2026-09-25T18:28:03.090190+00:00", "trade", 10.5887, 100.0]
["2026-09-25T18:28:05.788870+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:05.904388+00:00", "trade", 10.565, 1000.0]
["2026-09-25T18:28:06.141370+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:07.051277+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:07.198267+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:07.698879+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:07.699360+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:07.743315+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:08.146170+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:28:08.146911+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:08.877541+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:08.897584+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:08.919466+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.021168+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.021409+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.024321+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.026711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.029717+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:28:09.030571+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.030711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.030731+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.034275+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.034510+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.034771+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.035232+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.035372+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.035633+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.044193+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.148777+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.283458+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.545908+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:09.574611+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:11.135198+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:11.381152+00:00", "trade", 10.5863, 1.0]
["2026-09-25T18:28:11.734776+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:12.476450+00:00", "trade", 10.5675, 1.0]
["2026-09-25T18:28:12.953403+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.407218+00:00", "trade", 10.5773, 30.0]
["2026-09-25T18:28:13.496923+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.497284+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.513918+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.562634+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563175+00:00", "trade", 10.57, 18.0]
["2026-09-25T18:28:13.563351+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563423+00:00", "trade", 10.57, 9.0]
["2026-09-25T18:28:13.563425+00:00", "trade", 10.57, 4.0]
["2026-09-25T18:28:13.563432+00:00", "trade", 10.57, 19.0]
["2026-09-25T18:28:13.563432+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:28:13.563434+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:28:13.563441+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563441+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563446+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563446+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563451+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563451+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563451+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563456+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563456+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563470+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:28:13.563481+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563576+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:28:13.563681+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:28:13.563682+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563684+00:00", "trade", 10.57, 99.0]
["2026-09-25T18:28:13.563712+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563722+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:28:13.563747+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:28:13.563807+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.563812+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.563817+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.563817+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.563822+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.563822+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564043+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564118+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564138+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564238+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564398+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564464+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564479+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564819+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564819+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564880+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564880+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.564905+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.565025+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.565025+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.565040+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.565561+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.565666+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.566158+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.566644+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.568538+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.569019+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.569045+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.569917+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.571019+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.602098+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:13.663680+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:14.944154+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:15.349042+00:00", "trade", 10.5854, 18.0]
["2026-09-25T18:28:17.931093+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:17.931148+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:17.932075+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:17.932547+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:17.962884+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.357710+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.375201+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.377502+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.378504+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.378519+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.379792+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.379877+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.381000+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.382914+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.406591+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.427551+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.427701+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.433740+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.439684+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.443258+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.553571+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:18.652761+00:00", "trade", 10.5723, 1.0]
["2026-09-25T18:28:18.747105+00:00", "trade", 10.5681, 4.0]
["2026-09-25T18:28:18.795848+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:19.528523+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:19.531971+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:19.895582+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:20.795465+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:20.826671+00:00", "trade", 10.58, 119.0]
["2026-09-25T18:28:20.869516+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:20.869983+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.531854+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.532295+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761360+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:21.761378+00:00", "trade", 10.58, 136.0]
["2026-09-25T18:28:21.761381+00:00", "trade", 10.58, 200.0]
["2026-09-25T18:28:21.761385+00:00", "trade", 10.58, 75.0]
["2026-09-25T18:28:21.761388+00:00", "trade", 10.58, 95.0]
["2026-09-25T18:28:21.761388+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:28:21.761415+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:21.761433+00:00", "trade", 10.58, 95.0]
["2026-09-25T18:28:21.761436+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:28:21.761439+00:00", "trade", 10.58, 7.0]
["2026-09-25T18:28:21.761442+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:21.761448+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:28:21.761457+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:28:21.761632+00:00", "trade", 10.58, 203.0]
["2026-09-25T18:28:21.761634+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:21.761637+00:00", "trade", 10.58, 11.0]
["2026-09-25T18:28:21.761640+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:21.761640+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:28:21.761641+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761646+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761651+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761651+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761656+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761656+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761661+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761661+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761676+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761686+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761711+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761771+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761776+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:28:21.761812+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:28:21.761922+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:28:21.761972+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762087+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762087+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762092+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762092+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762107+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762122+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762408+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762483+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762694+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762839+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.762859+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.763596+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.763621+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.766001+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.766653+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:21.814398+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:28:21.814443+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:28:21.861980+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:23.141893+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:23.499074+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:23.499731+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:23.506457+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:30.007991+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:30.106881+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:28:30.107157+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:30.107357+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:30.176502+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:31.807759+00:00", "trade", 10.572, 11.0]
["2026-09-25T18:28:33.176692+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:33.176717+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:33.183744+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:33.941925+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:33.942687+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:33.948245+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:41.393951+00:00", "trade", 10.5774, 25.0]
["2026-09-25T18:28:41.988448+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:42.609723+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:48.582655+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:28:49.452400+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:49.463697+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:50.569651+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:50.570919+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:51.523094+00:00", "trade", 10.585, 63.0]
["2026-09-25T18:28:51.524388+00:00", "trade", 10.585, 37.0]
["2026-09-25T18:28:51.525442+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:54.029823+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:28:54.031449+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:28:54.057726+00:00", "trade", 10.585, 57.0]
["2026-09-25T18:28:54.270221+00:00", "trade", 10.5808, 1000.0]
["2026-09-25T18:28:54.272446+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:28:54.272720+00:00", "trade", 10.585, 1000.0]
["2026-09-25T18:28:54.273057+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:28:54.273858+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:54.280879+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.385818+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.387241+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.389782+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.389902+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.389902+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:56.466089+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:28:59.807076+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:00.008009+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:01.058942+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:01.691500+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:01.692506+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:01.698225+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:03.187262+00:00", "trade", 10.5778, 1.0]
["2026-09-25T18:29:04.187393+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:08.693054+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:09.310134+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:10.980692+00:00", "trade", 10.5801, 1000.0]
["2026-09-25T18:29:12.219504+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:29:12.220118+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:12.220118+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:29:12.220122+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:12.220124+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:12.220130+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:12.221408+00:00", "trade", 10.58, 39.0]
["2026-09-25T18:29:14.297346+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:15.768807+00:00", "trade", 10.5818, 4.0]
["2026-09-25T18:29:17.334469+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.335326+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.335442+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.347751+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.347791+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.348042+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.351660+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.359925+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.367834+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.384524+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:17.912588+00:00", "trade", 10.5834, 30.0]
["2026-09-25T18:29:20.775470+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:21.078402+00:00", "trade", 10.5842, 33.0]
["2026-09-25T18:29:22.983268+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:28.704901+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:29:30.008034+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:33.080150+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:33.082345+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:33.708635+00:00", "trade", 10.5825, 10.0]
["2026-09-25T18:29:33.713180+00:00", "trade", 10.5825, 1.0]
["2026-09-25T18:29:34.761213+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:35.286860+00:00", "trade", 10.5825, 5.0]
["2026-09-25T18:29:50.047541+00:00", "trade", 10.585, 3.0]
["2026-09-25T18:29:54.808817+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:29:54.809037+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:29:54.873107+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:29:54.873107+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:29:54.874490+00:00", "trade", 10.59, 6.0]
["2026-09-25T18:29:54.874491+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:54.874681+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:54.874711+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:54.874987+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:54.883873+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:54.952446+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:29:56.760818+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.008062+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.269198+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:30:00.269850+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.270584+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:30:00.271013+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.271143+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.271584+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.271604+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.274170+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.419760+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:30:00.421752+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.718408+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:00.737665+00:00", "trade", 10.5813, 100.0]
["2026-09-25T18:30:00.825261+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:30:01.401370+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:02.662625+00:00", "trade", 10.585, 30.0]
["2026-09-25T18:30:02.664820+00:00", "trade", 10.585, 159.0]
["2026-09-25T18:30:03.729566+00:00", "trade", 10.585, 12.0]
["2026-09-25T18:30:05.029371+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:11.171845+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:11.821026+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:12.344348+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:30:12.345430+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:12.345866+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:17.524479+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:17.524980+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:18.311248+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:18.311724+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:20.025145+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:22.281233+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:22.326914+00:00", "trade", 10.585, 4.0]
["2026-09-25T18:30:22.327954+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:22.328405+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:23.795371+00:00", "trade", 10.5885, 38.0]
["2026-09-25T18:30:24.215605+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.216076+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.448608+00:00", "trade", 10.5805, 1000.0]
["2026-09-25T18:30:24.449632+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.450123+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.450364+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.457446+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.522807+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.522832+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.523363+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.523664+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.837862+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.837887+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:24.838498+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:25.792599+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:30:26.360477+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:30:27.449665+00:00", "trade", 10.59, 60.0]
["2026-09-25T18:30:28.133139+00:00", "trade", 10.5783, 42.0]
["2026-09-25T18:30:30.008086+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.652953+00:00", "trade", 10.59, 400.0]
["2026-09-25T18:30:31.653076+00:00", "trade", 10.59, 32.0]
["2026-09-25T18:30:31.653344+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.707798+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.707798+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:30:31.707837+00:00", "trade", 10.59, 12.0]
["2026-09-25T18:30:31.707840+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.707843+00:00", "trade", 10.59, 6.0]
["2026-09-25T18:30:31.707843+00:00", "trade", 10.59, 6.0]
["2026-09-25T18:30:31.707852+00:00", "trade", 10.585, 28.0]
["2026-09-25T18:30:31.707852+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.707855+00:00", "trade", 10.59, 95.0]
["2026-09-25T18:30:31.707858+00:00", "trade", 10.59, 72.0]
["2026-09-25T18:30:31.707861+00:00", "trade", 10.59, 28.0]
["2026-09-25T18:30:31.707873+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:30:31.707873+00:00", "trade", 10.59, 27.0]
["2026-09-25T18:30:31.707879+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:30:31.707879+00:00", "trade", 10.59, 95.0]
["2026-09-25T18:30:31.707879+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707882+00:00", "trade", 10.59, 95.0]
["2026-09-25T18:30:31.707891+00:00", "trade", 10.59, 3.0]
["2026-09-25T18:30:31.707891+00:00", "trade", 10.59, 12.0]
["2026-09-25T18:30:31.707894+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707900+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:30:31.707907+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.707959+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707965+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707965+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707969+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707969+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707979+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707984+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.707989+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.708104+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.708200+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708345+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708375+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708480+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708483+00:00", "trade", 10.59, 26.0]
["2026-09-25T18:30:31.708520+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708522+00:00", "trade", 10.59, 12.0]
["2026-09-25T18:30:31.708561+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708606+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708626+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708691+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708841+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708866+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708871+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708871+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708921+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.708977+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.709077+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.709362+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.709828+00:00", "trade", 10.595, 24.0]
["2026-09-25T18:30:31.709919+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.710199+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.712540+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.712565+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.713061+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.713086+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.732327+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.738116+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.738141+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745147+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.745223+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745418+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745443+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745559+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745644+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745649+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745649+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745650+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.745650+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.745652+00:00", "trade", 10.59, 58.0]
["2026-09-25T18:30:31.745654+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745654+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745656+00:00", "trade", 10.59, 64.0]
["2026-09-25T18:30:31.745661+00:00", "trade", 10.59, 189.0]
["2026-09-25T18:30:31.745661+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.745694+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745709+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745729+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:30:31.745894+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.745904+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.745904+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.745904+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.745910+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.745923+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:30:31.745930+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.746095+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:30:31.746135+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.746290+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.746300+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.746571+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.746581+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.746651+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.747193+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.747614+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.756318+00:00", "trade", 10.59, 63.0]
["2026-09-25T18:30:31.758670+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.759331+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.828884+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.832369+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.834706+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.834766+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.836477+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.837897+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.841448+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.846031+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.852063+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.852488+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.853020+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.853847+00:00", "trade", 10.59, 900.0]
["2026-09-25T18:30:31.857747+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:31.858011+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.858447+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:31.862342+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.867027+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.991250+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:31.992772+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.204794+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:32.204812+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:32.205068+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:32.205606+00:00", "trade", 10.59, 1100.0]
["2026-09-25T18:30:32.737170+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.737626+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.737651+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.737937+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.738278+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.738493+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.738533+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.739055+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.747901+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:32.834166+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:35.386654+00:00", "trade", 10.5883, 8.0]
["2026-09-25T18:30:35.390555+00:00", "trade", 10.5883, 3.0]
["2026-09-25T18:30:35.667875+00:00", "trade", 10.59, 400.0]
["2026-09-25T18:30:35.852671+00:00", "trade", 10.5866, 2.0]
["2026-09-25T18:30:36.222158+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:36.222913+00:00", "trade", 10.59, 400.0]
["2026-09-25T18:30:36.819663+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:30:36.820781+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:36.821177+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:37.994651+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:38.002129+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:38.059050+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:38.059390+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:30:38.810335+00:00", "trade", 10.585, 1000.0]
["2026-09-25T18:30:43.827803+00:00", "trade", 10.5882, 4.0]
["2026-09-25T18:30:46.279055+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:46.279398+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:53.103051+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:30:53.103956+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:53.112361+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:53.791472+00:00", "trade", 10.585, 31.0]
["2026-09-25T18:30:54.396630+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:30:54.947810+00:00", "trade", 10.5882, 1.0]
["2026-09-25T18:30:56.382960+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:30:56.383236+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:31:00.008099+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:31:02.147268+00:00", "trade", 10.5854, 1.0]
["2026-09-25T18:31:03.187512+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:03.187539+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:03.187539+00:00", "trade", 10.59, 200.0]
["2026-09-25T18:31:03.187545+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:03.187593+00:00", "trade", 10.59, 68.0]
["2026-09-25T18:31:03.187623+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:31:03.187632+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:31:03.187636+00:00", "trade", 10.59, 99.0]
["2026-09-25T18:31:03.187638+00:00", "trade", 10.59, 1.0]
["2026-09-25T18:31:03.187641+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:03.187712+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.187712+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.187782+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.187792+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.188008+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.188013+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:03.188058+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188374+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188429+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188474+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188659+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188830+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.188860+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189060+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189416+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189637+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189677+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189752+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189857+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.189927+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.190238+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.191787+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.191792+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.191941+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:03.192995+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.194353+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.194378+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.195425+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.196885+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:03.269869+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:03.270169+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:03.270714+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:03.270880+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.271366+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.271366+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.271697+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.272098+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.289030+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:03.290056+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.300636+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.685051+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:03.685748+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.077556+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.255079+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.255515+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.728056+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.728572+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.797687+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:04.798112+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:04.799621+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.800141+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.801350+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.802243+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.804216+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.804703+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.805202+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:04.829254+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:05.378720+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:05.614151+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:06.204050+00:00", "trade", 10.6, 25.0]
["2026-09-25T18:31:06.501429+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:06.509734+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:06.904634+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:06.906619+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:06.982051+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:06.982064+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:07.660725+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:12.361054+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:13.291603+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:13.291849+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:13.292117+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:13.292210+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:15.254596+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.254646+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.537575+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.537691+00:00", "trade", 10.59, 63.0]
["2026-09-25T18:31:15.537725+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.538126+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.538126+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.538166+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.538206+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.538554+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.538608+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.538808+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.539104+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.539159+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.539655+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.540217+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.540313+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.540782+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.541345+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.541916+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.542475+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.543041+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.543603+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.544162+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:31:15.545819+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.546123+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.546319+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.546764+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.547037+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.547168+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.547371+00:00", "trade", 10.6, 184.0]
["2026-09-25T18:31:15.547705+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.548190+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548213+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:15.548219+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:15.548235+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548290+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548325+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548366+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548406+00:00", "trade", 10.595, 99.0]
["2026-09-25T18:31:15.548406+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:15.548409+00:00", "trade", 10.595, 50.0]
["2026-09-25T18:31:15.548424+00:00", "trade", 10.595, 50.0]
["2026-09-25T18:31:15.548424+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:15.548427+00:00", "trade", 10.59, 99.0]
["2026-09-25T18:31:15.548456+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548471+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548486+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548541+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548742+00:00", "trade", 10.6, 376.0]
["2026-09-25T18:31:15.548782+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548806+00:00", "trade", 10.6, 499.0]
["2026-09-25T18:31:15.548847+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548847+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.548875+00:00", "trade", 10.5975, 100.0]
["2026-09-25T18:31:15.548912+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.549172+00:00", "trade", 10.6, 19.0]
["2026-09-25T18:31:15.549236+00:00", "trade", 10.6, 47.0]
["2026-09-25T18:31:15.549288+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.549563+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:15.551867+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:15.552243+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.553109+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.553127+00:00", "trade", 10.6, 900.0]
["2026-09-25T18:31:15.553283+00:00", "trade", 10.6, 311.0]
["2026-09-25T18:31:15.553828+00:00", "trade", 10.6, 364.0]
["2026-09-25T18:31:15.556805+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:15.556889+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.557371+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:15.559346+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:15.559878+00:00", "trade", 10.6, 800.0]
["2026-09-25T18:31:15.562984+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.563438+00:00", "trade", 10.6, 33.0]
["2026-09-25T18:31:15.563538+00:00", "trade", 10.6, 331.0]
["2026-09-25T18:31:15.567516+00:00", "trade", 10.6, 365.0]
["2026-09-25T18:31:15.570538+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:31:15.593745+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:15.605445+00:00", "trade", 10.6, 12.0]
["2026-09-25T18:31:15.639474+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:16.122978+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:21.640871+00:00", "trade", 10.595, 45.0]
["2026-09-25T18:31:22.573518+00:00", "trade", 10.6, 119.0]
["2026-09-25T18:31:23.383043+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:23.383307+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:31:23.888748+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:24.409832+00:00", "trade", 10.6, 28.0]
["2026-09-25T18:31:24.409862+00:00", "trade", 10.595, 28.0]
["2026-09-25T18:31:24.411810+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:30.008119+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:30.938564+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:35.197598+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:35.198475+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:36.020683+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:31:36.022382+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:37.247542+00:00", "trade", 10.595, 3.0]
["2026-09-25T18:31:39.070739+00:00", "trade", 10.5902, 2.0]
["2026-09-25T18:31:40.447117+00:00", "trade", 10.5981, 9.0]
["2026-09-25T18:31:40.450175+00:00", "trade", 10.5981, 2.0]
["2026-09-25T18:31:40.451581+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:40.561372+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:41.614305+00:00", "trade", 10.5981, 9.0]
["2026-09-25T18:31:41.617351+00:00", "trade", 10.5981, 5.0]
["2026-09-25T18:31:42.320727+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.321529+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.677556+00:00", "trade", 10.595, 1000.0]
["2026-09-25T18:31:42.712767+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.713839+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.713892+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.721674+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.735985+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.742430+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.748237+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.748339+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:42.748339+00:00", "trade", 10.59, 499.0]
["2026-09-25T18:31:42.748341+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748342+00:00", "trade", 10.59, 376.0]
["2026-09-25T18:31:42.748345+00:00", "trade", 10.59, 119.0]
["2026-09-25T18:31:42.748346+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748360+00:00", "trade", 10.59, 54.0]
["2026-09-25T18:31:42.748362+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748366+00:00", "trade", 10.59, 245.0]
["2026-09-25T18:31:42.748371+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748371+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748371+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748372+00:00", "trade", 10.59, 311.0]
["2026-09-25T18:31:42.748372+00:00", "trade", 10.59, 33.0]
["2026-09-25T18:31:42.748376+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748376+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748378+00:00", "trade", 10.59, 365.0]
["2026-09-25T18:31:42.748387+00:00", "trade", 10.59, 331.0]
["2026-09-25T18:31:42.748521+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748531+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:42.748535+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:42.748535+00:00", "trade", 10.595, 87.0]
["2026-09-25T18:31:42.748536+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748541+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748564+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:42.748603+00:00", "trade", 10.59, 198.0]
["2026-09-25T18:31:42.748607+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748637+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748637+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748637+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748652+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748657+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748682+00:00", "trade", 10.59, 64.0]
["2026-09-25T18:31:42.748717+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748742+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748807+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748812+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748812+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748842+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.748907+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:42.748970+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:42.748992+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.749288+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.749331+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:42.749368+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.749408+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.749569+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.749609+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.751737+00:00", "trade", 10.6, 406.0]
["2026-09-25T18:31:42.751971+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.752501+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.752510+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.755012+00:00", "trade", 10.6, 364.0]
["2026-09-25T18:31:42.756714+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.759189+00:00", "trade", 10.6, 52.0]
["2026-09-25T18:31:42.761453+00:00", "trade", 10.6, 329.0]
["2026-09-25T18:31:42.761871+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.763735+00:00", "trade", 10.595, 500.0]
["2026-09-25T18:31:42.764662+00:00", "trade", 10.6, 387.0]
["2026-09-25T18:31:42.771834+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:42.782263+00:00", "trade", 10.6, 313.0]
["2026-09-25T18:31:42.786449+00:00", "trade", 10.6, 365.0]
["2026-09-25T18:31:42.791724+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.792661+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:42.801436+00:00", "trade", 10.6, 131.0]
["2026-09-25T18:31:45.175867+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:45.176699+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:45.179611+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:45.380314+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:46.367010+00:00", "trade", 10.595, 5.0]
["2026-09-25T18:31:46.367031+00:00", "trade", 10.6, 5.0]
["2026-09-25T18:31:51.546576+00:00", "trade", 10.5906, 55.0]
["2026-09-25T18:31:51.548651+00:00", "trade", 10.595, 64.0]
["2026-09-25T18:31:51.548690+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:51.548718+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:51.548718+00:00", "trade", 10.59, 313.0]
["2026-09-25T18:31:51.548720+00:00", "trade", 10.59, 52.0]
["2026-09-25T18:31:51.548720+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548725+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548727+00:00", "trade", 10.59, 249.0]
["2026-09-25T18:31:51.548730+00:00", "trade", 10.59, 64.0]
["2026-09-25T18:31:51.548735+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:31:51.548735+00:00", "trade", 10.59, 406.0]
["2026-09-25T18:31:51.548735+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548735+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548738+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548741+00:00", "trade", 10.59, 287.0]
["2026-09-25T18:31:51.548745+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548747+00:00", "trade", 10.59, 115.0]
["2026-09-25T18:31:51.548750+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548753+00:00", "trade", 10.59, 365.0]
["2026-09-25T18:31:51.548753+00:00", "trade", 10.59, 329.0]
["2026-09-25T18:31:51.548769+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548775+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548928+00:00", "trade", 10.59, 35.0]
["2026-09-25T18:31:51.548928+00:00", "trade", 10.59, 4.0]
["2026-09-25T18:31:51.548931+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548931+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548931+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548934+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548934+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.548956+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548961+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548961+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548961+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.548971+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.549001+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.549011+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.549016+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.549021+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.549048+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:31:51.549051+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549056+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549056+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549061+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549061+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549151+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.549346+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.551258+00:00", "trade", 10.6, 67.0]
["2026-09-25T18:31:51.552049+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:51.552114+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.552314+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.554038+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.554494+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.554985+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.555456+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.555466+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.555466+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.555469+00:00", "trade", 10.59, 233.0]
["2026-09-25T18:31:51.555469+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.555471+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:31:51.555474+00:00", "trade", 10.59, 2.0]
["2026-09-25T18:31:51.555474+00:00", "trade", 10.59, 11.0]
["2026-09-25T18:31:51.555474+00:00", "trade", 10.59, 50.0]
["2026-09-25T18:31:51.555476+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555476+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555477+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:31:51.555486+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555491+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555491+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555496+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555501+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.555992+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.556113+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.556113+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.556153+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.556233+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.556629+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.560538+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.565362+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:31:51.566397+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.566703+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.566873+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:51.582599+00:00", "trade", 10.6, 56.0]
["2026-09-25T18:31:51.658346+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:52.346245+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:52.983457+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:53.585973+00:00", "trade", 10.59, 5.0]
["2026-09-25T18:31:54.526582+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:31:55.436117+00:00", "trade", 10.5999, 35.0]
["2026-09-25T18:31:56.787251+00:00", "trade", 10.5907, 13.0]
["2026-09-25T18:32:00.008152+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:00.119820+00:00", "trade", 10.595, 4.0]
["2026-09-25T18:32:00.348485+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:32:00.348491+00:00", "trade", 10.595, 3.0]
["2026-09-25T18:32:00.348641+00:00", "trade", 10.595, 97.0]
["2026-09-25T18:32:00.348644+00:00", "trade", 10.595, 3.0]
["2026-09-25T18:32:00.348885+00:00", "trade", 10.595, 25.0]
["2026-09-25T18:32:00.348927+00:00", "trade", 10.595, 25.0]
["2026-09-25T18:32:00.349050+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:32:00.349089+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:32:00.349089+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:00.349128+00:00", "trade", 10.595, 10.0]
["2026-09-25T18:32:00.349390+00:00", "trade", 10.59, 147.0]
["2026-09-25T18:32:00.746481+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.878208+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.963701+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.965175+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.965691+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.965761+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.966177+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.968859+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.970934+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.984506+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:02.999391+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.020632+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.021965+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.021987+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:32:03.022015+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.022246+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.022256+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.022266+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.022592+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:03.022607+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:04.281362+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:32:05.310135+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.310260+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.378903+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.394370+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.615141+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.767634+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.830629+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.830790+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:05.831271+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:06.010287+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:06.107839+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:06.249246+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:11.955892+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:11.958118+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:11.958684+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:12.779183+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.017051+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.017778+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.018054+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.018369+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.018570+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:32:14.068878+00:00", "trade", 10.6, 6.0]
["2026-09-25T18:32:15.412796+00:00", "trade", 10.5961, 2.0]
["2026-09-25T18:32:16.513021+00:00", "trade", 10.6, 5.0]
["2026-09-25T18:32:16.513024+00:00", "trade", 10.6, 550.0]
["2026-09-25T18:32:16.513027+00:00", "trade", 10.6, 8.0]
["2026-09-25T18:32:16.513063+00:00", "trade", 10.6, 60.0]
["2026-09-25T18:32:16.513076+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513076+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513141+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513321+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513327+00:00", "trade", 10.6, 1.0]
["2026-09-25T18:32:16.513330+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:32:16.513334+00:00", "trade", 10.6, 19.0]
["2026-09-25T18:32:16.513336+00:00", "trade", 10.6, 95.0]
["2026-09-25T18:32:16.513358+00:00", "trade", 10.595, 3.0]
["2026-09-25T18:32:16.513478+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:32:16.513508+00:00", "trade", 10.6, 27.0]
["2026-09-25T18:32:16.513508+00:00", "trade", 10.6, 2.0]
["2026-09-25T18:32:16.513512+00:00", "trade", 10.6, 1.0]
["2026-09-25T18:32:16.513517+00:00", "trade", 10.6, 5.0]
["2026-09-25T18:32:16.513517+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:32:16.513520+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:32:16.513520+00:00", "trade", 10.6, 187.0]
["2026-09-25T18:32:16.513523+00:00", "trade", 10.6, 95.0]
["2026-09-25T18:32:16.513537+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513587+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513593+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513593+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513597+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513612+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513647+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:32:16.513658+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:32:16.513863+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.513935+00:00", "trade", 10.6, 12.0]
["2026-09-25T18:32:16.514003+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514043+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514078+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514128+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514133+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514178+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514259+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514294+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514419+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514419+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514464+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514539+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.514574+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.516265+00:00", "trade", 10.605, 30.0]
["2026-09-25T18:32:16.516334+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518118+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518183+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518338+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518604+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518779+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.518955+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.520614+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.520664+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.520694+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.521085+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.521135+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.526042+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.545132+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.550214+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.576963+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.613681+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.668832+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:16.837569+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:17.295840+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:17.957416+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:17.957892+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:19.378074+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:20.028487+00:00", "trade", 10.605, 63.0]
["2026-09-25T18:32:21.000408+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:24.968754+00:00", "trade", 10.5911, 14.0]
["2026-09-25T18:32:25.688076+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:32:26.049127+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:27.086693+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:27.087465+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:27.087475+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:27.961502+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:27.961943+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:30.008181+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:30.474083+00:00", "trade", 10.5947, 1.0]
["2026-09-25T18:32:30.475599+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:30.626168+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:31.386483+00:00", "trade", 10.5947, 8.0]
["2026-09-25T18:32:31.387536+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:31.408025+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:31.760409+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:31.762018+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:31.924991+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:33.551079+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:33.551560+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:34.874676+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:35.266319+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:35.277200+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:35.876452+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:36.029933+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:36.256918+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:36.622233+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:36.631360+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:37.904151+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:37.906782+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:37.907499+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:38.148014+00:00", "trade", 10.605, 32.0]
["2026-09-25T18:32:40.786826+00:00", "trade", 10.5947, 8.0]
["2026-09-25T18:32:40.790483+00:00", "trade", 10.5947, 3.0]
["2026-09-25T18:32:41.363356+00:00", "trade", 10.6077, 32.0]
["2026-09-25T18:32:46.149429+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:46.907143+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:46.907253+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:46.907579+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:46.909636+00:00", "trade", 10.605, 74.0]
["2026-09-25T18:32:46.910701+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:47.142298+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:47.618803+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:47.797239+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:32:47.797506+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:32:47.798070+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:47.798150+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:48.906966+00:00", "trade", 10.5945, 10.0]
["2026-09-25T18:32:53.497684+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:32:58.046810+00:00", "trade", 10.5989, 2.0]
["2026-09-25T18:32:59.358708+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:00.008196+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:00.248091+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:00.366478+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:01.482852+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:01.483398+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:03.026052+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:03.027060+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:09.850165+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:13.245704+00:00", "trade", 10.6, 5.0]
["2026-09-25T18:33:13.245741+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:13.245857+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:13.246223+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:13.246423+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:13.954544+00:00", "trade", 10.605, 22.0]
["2026-09-25T18:33:16.595720+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:16.595765+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:16.596427+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:17.836663+00:00", "trade", 10.5928, 18.0]
["2026-09-25T18:33:17.837562+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:18.159344+00:00", "trade", 10.6041, 5.0]
["2026-09-25T18:33:20.025197+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:20.343034+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:20.349124+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:21.642729+00:00", "trade", 10.5951, 3.0]
["2026-09-25T18:33:24.398880+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:33:24.399120+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.399175+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.399691+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.402898+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:33:24.402899+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.402901+00:00", "trade", 10.6, 63.0]
["2026-09-25T18:33:24.403448+00:00", "trade", 10.6, 37.0]
["2026-09-25T18:33:24.403460+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.403487+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:33:24.403490+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:33:24.403525+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:24.403966+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:25.095564+00:00", "trade", 10.5952, 2.0]
["2026-09-25T18:33:27.167899+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:27.167924+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:27.168581+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.008224+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.255096+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.256109+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.388680+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:30.388680+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:30.394036+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:33:30.465457+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.465477+00:00", "trade", 10.605, 10.0]
["2026-09-25T18:33:30.687439+00:00", "trade", 10.601, 36.0]
["2026-09-25T18:33:30.687481+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:30.860178+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:32.823498+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:32.823528+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:32.832906+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:32.833096+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:36.010373+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:37.183002+00:00", "trade", 10.605, 68.0]
["2026-09-25T18:33:37.183922+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:39.073218+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:39.074417+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:33:39.270673+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:39.270889+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:39.271295+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:39.321738+00:00", "trade", 10.605, 7.0]
["2026-09-25T18:33:39.323070+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:33:42.471436+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:43.018213+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:43.027781+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:45.334636+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:45.334765+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:45.334768+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:33:45.415679+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:47.414964+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:48.057565+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.058141+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.058277+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.060913+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.060938+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.066115+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.076696+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:33:48.077292+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:48.473456+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:49.586912+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:50.556669+00:00", "trade", 10.6022, 1.0]
["2026-09-25T18:33:53.135199+00:00", "trade", 10.6022, 1.0]
["2026-09-25T18:33:53.136243+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:33:53.136387+00:00", "trade", 10.605, 21.0]
["2026-09-25T18:33:53.139644+00:00", "trade", 10.5996, 8.0]
["2026-09-25T18:33:53.140706+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:53.141147+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:53.141147+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:54.457457+00:00", "trade", 10.5996, 14.0]
["2026-09-25T18:33:54.965813+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:55.107909+00:00", "trade", 10.6022, 9.0]
["2026-09-25T18:33:55.110489+00:00", "trade", 10.6022, 4.0]
["2026-09-25T18:33:55.209930+00:00", "trade", 10.6022, 8.0]
["2026-09-25T18:33:55.210354+00:00", "trade", 10.6022, 2.0]
["2026-09-25T18:33:56.824160+00:00", "trade", 10.5944, 27.0]
["2026-09-25T18:33:57.031297+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:33:57.875409+00:00", "trade", 10.605, 768.0]
["2026-09-25T18:33:57.877722+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:33:57.880329+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:33:58.644172+00:00", "trade", 10.6099, 1.0]
["2026-09-25T18:34:00.008242+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:01.343001+00:00", "trade", 10.6077, 1.0]
["2026-09-25T18:34:02.025752+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:03.533135+00:00", "trade", 10.6099, 700.0]
["2026-09-25T18:34:03.865484+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:34:03.865565+00:00", "trade", 10.61, 37.0]
["2026-09-25T18:34:06.458915+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:06.459391+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:06.863779+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:08.219378+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:15.046307+00:00", "trade", 10.605, 29.0]
["2026-09-25T18:34:15.343655+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:15.343658+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:15.343658+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:16.540894+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:16.540894+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:16.868301+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:18.255791+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:34:18.256267+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:18.256748+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:19.679557+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:21.487705+00:00", "trade", 10.6055, 2.0]
["2026-09-25T18:34:21.488801+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:21.489282+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:22.188547+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:22.356041+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:22.356482+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:22.991018+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:23.376932+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:26.136389+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:34:30.008266+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:31.742389+00:00", "trade", 10.61, 15.0]
["2026-09-25T18:34:31.743871+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:34:35.070297+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:35.103586+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:35.104022+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:35.404165+00:00", "trade", 10.6, 49.0]
["2026-09-25T18:34:35.633524+00:00", "trade", 10.605, 6.0]
["2026-09-25T18:34:39.671740+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.671765+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.672111+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.672272+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.672427+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.691237+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:39.691633+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:41.627411+00:00", "trade", 10.605, 18.0]
["2026-09-25T18:34:41.627703+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:34:41.628229+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:34:41.628305+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:41.726569+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:34:43.006868+00:00", "trade", 10.6054, 10.0]
["2026-09-25T18:34:43.681357+00:00", "trade", 10.6054, 4.0]
["2026-09-25T18:34:43.914475+00:00", "trade", 10.605, 94.0]
["2026-09-25T18:34:46.071673+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:49.307449+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:49.313358+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:49.320169+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:49.330108+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:55.248399+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:34:55.249852+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:55.249852+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:55.250303+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:55.301521+00:00", "trade", 10.5921, 18.0]
["2026-09-25T18:34:55.400986+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:55.800097+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.190672+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:34:56.190705+00:00", "trade", 10.61, 300.0]
["2026-09-25T18:34:56.191269+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.191680+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.191760+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.239346+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:34:56.243947+00:00", "trade", 10.61, 2.0]
["2026-09-25T18:34:56.680512+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:34:56.680758+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:34:56.681957+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.683436+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:56.754656+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:34:56.754901+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:34:57.756207+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:34:59.949826+00:00", "trade", 10.6081, 6.0]
["2026-09-25T18:34:59.954102+00:00", "trade", 10.6081, 5.0]
["2026-09-25T18:34:59.955019+00:00", "trade", 10.6081, 4.0]
["2026-09-25T18:35:00.008289+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:00.015951+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:01.588113+00:00", "trade", 10.6064, 3.0]
["2026-09-25T18:35:02.575564+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:02.576020+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:03.867021+00:00", "trade", 10.6081, 12.0]
["2026-09-25T18:35:03.868248+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:04.306636+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:04.307118+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:06.280010+00:00", "trade", 10.5955, 100.0]
["2026-09-25T18:35:06.527358+00:00", "trade", 10.598, 1.0]
["2026-09-25T18:35:06.778889+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:06.779190+00:00", "trade", 10.61, 198.0]
["2026-09-25T18:35:06.779464+00:00", "trade", 10.61, 2.0]
["2026-09-25T18:35:06.869531+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:09.008484+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:09.157383+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:35:09.157464+00:00", "trade", 10.605, 12.0]
["2026-09-25T18:35:09.160471+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:35:13.246735+00:00", "trade", 10.6067, 2.0]
["2026-09-25T18:35:14.335256+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:14.679179+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:16.902461+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:20.389259+00:00", "trade", 10.6005, 862.0]
["2026-09-25T18:35:20.390820+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:35:20.391487+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:20.393280+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:21.901819+00:00", "trade", 10.605, 47.0]
["2026-09-25T18:35:22.619217+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:35:24.726834+00:00", "trade", 10.5928, 55.0]
["2026-09-25T18:35:25.106687+00:00", "trade", 10.6062, 4.0]
["2026-09-25T18:35:27.009433+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:27.009446+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:27.010332+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:27.010488+00:00", "trade", 10.605, 70.0]
["2026-09-25T18:35:27.010675+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:27.117095+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:35:28.563682+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:28.564118+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:28.624997+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:28.625099+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:29.315959+00:00", "trade", 10.6085, 1.0]
["2026-09-25T18:35:30.008313+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:30.389315+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:30.722068+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:30.722619+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:30.981277+00:00", "trade", 10.61, 20.0]
["2026-09-25T18:35:30.981280+00:00", "trade", 10.61, 16.0]
["2026-09-25T18:35:30.981283+00:00", "trade", 10.61, 84.0]
["2026-09-25T18:35:30.981330+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:30.981509+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981512+00:00", "trade", 10.61, 203.0]
["2026-09-25T18:35:30.981515+00:00", "trade", 10.61, 16.0]
["2026-09-25T18:35:30.981515+00:00", "trade", 10.61, 95.0]
["2026-09-25T18:35:30.981518+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981521+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981616+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.981621+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.981816+00:00", "trade", 10.61, 6.0]
["2026-09-25T18:35:30.981819+00:00", "trade", 10.61, 12.0]
["2026-09-25T18:35:30.981824+00:00", "trade", 10.61, 20.0]
["2026-09-25T18:35:30.981824+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981827+00:00", "trade", 10.61, 60.0]
["2026-09-25T18:35:30.981907+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.981909+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981912+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:35:30.981912+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:35:30.981915+00:00", "trade", 10.605, 3.0]
["2026-09-25T18:35:30.981994+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:35:30.981994+00:00", "trade", 10.61, 95.0]
["2026-09-25T18:35:30.981999+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.981999+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:30.982057+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982057+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982062+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982062+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982072+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982087+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982092+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982102+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982127+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982172+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:30.982267+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982318+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982343+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982483+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982503+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982544+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982544+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982664+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982668+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982744+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982744+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982784+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982943+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:35:30.982984+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.982989+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.983024+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.983094+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.983225+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.984012+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.984468+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.986417+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.987771+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:30.995248+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:31.013341+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:32.426769+00:00", "trade", 10.6075, 1.0]
["2026-09-25T18:35:32.427951+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:32.525538+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:32.530405+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:32.532690+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:33.402772+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:34.020894+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:34.021330+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:35.974126+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:37.140825+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:39.087362+00:00", "trade", 10.615, 10.0]
["2026-09-25T18:35:39.088378+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:40.060954+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:41.605012+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:44.354966+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:44.501821+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:35:51.107264+00:00", "trade", 10.5934, 100.0]
["2026-09-25T18:35:51.785626+00:00", "trade", 10.615, 100.0]
["2026-09-25T18:35:51.785629+00:00", "trade", 10.615, 51.0]
["2026-09-25T18:35:51.788092+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:35:56.807517+00:00", "trade", 10.6104, 1000.0]
["2026-09-25T18:35:56.819780+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.819826+00:00", "trade", 10.61, 67.0]
["2026-09-25T18:35:56.819835+00:00", "trade", 10.61, 56.0]
["2026-09-25T18:35:56.819841+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.819893+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.819903+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.819978+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820043+00:00", "trade", 10.61, 99.0]
["2026-09-25T18:35:56.820049+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.820049+00:00", "trade", 10.61, 11.0]
["2026-09-25T18:35:56.820052+00:00", "trade", 10.61, 36.0]
["2026-09-25T18:35:56.820052+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.820194+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820229+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820229+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820229+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820234+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820239+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820244+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820254+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:35:56.820264+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.820268+00:00", "trade", 10.61, 132.0]
["2026-09-25T18:35:56.820269+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.820274+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.820349+00:00", "trade", 10.61, 49.0]
["2026-09-25T18:35:56.820400+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.820421+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.820459+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.820466+00:00", "trade", 10.61, 110.0]
["2026-09-25T18:35:56.820504+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.820745+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.821061+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.821061+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.821106+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.821106+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.821557+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.822303+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.822344+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.824186+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:35:56.828095+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:35:56.829425+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.875088+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:56.875166+00:00", "trade", 10.61, 8.0]
["2026-09-25T18:35:56.875232+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.875290+00:00", "trade", 10.61, 92.0]
["2026-09-25T18:35:56.875400+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.875801+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.875864+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.876069+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:56.876082+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.876926+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:35:56.877178+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.884281+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.884722+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.884762+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.884842+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.889162+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.890165+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.899533+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.899648+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.900530+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.901263+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.901590+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.901968+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.902048+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.904650+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.908970+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.909451+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.910498+00:00", "trade", 10.61, 176.0]
["2026-09-25T18:35:56.911491+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.912509+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.914524+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.915056+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.917054+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.922457+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.922933+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.923374+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.924938+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.932781+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.933498+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.935346+00:00", "trade", 10.61, 186.0]
["2026-09-25T18:35:56.938175+00:00", "trade", 10.61, 202.0]
["2026-09-25T18:35:56.939983+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.948171+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.957305+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:56.971829+00:00", "trade", 10.61, 152.0]
["2026-09-25T18:35:56.975497+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.983626+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:56.990302+00:00", "trade", 10.61, 192.0]
["2026-09-25T18:35:56.997633+00:00", "trade", 10.61, 101.0]
["2026-09-25T18:35:57.047690+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.088308+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.107855+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.198391+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.257350+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.343039+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.391628+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:57.536384+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:58.142092+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.142653+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.191710+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.191714+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:35:58.855035+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.855060+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.858493+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:35:58.942398+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:35:59.032847+00:00", "trade", 10.6067, 4.0]
["2026-09-25T18:36:00.008331+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:00.166313+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:00.167140+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:00.533232+00:00", "trade", 10.6091, 8.0]
["2026-09-25T18:36:00.537273+00:00", "trade", 10.6091, 5.0]
["2026-09-25T18:36:00.943637+00:00", "trade", 10.605, 1.0]
["2026-09-25T18:36:01.753267+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:01.931046+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.277733+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.277758+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.278084+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.282910+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.283281+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.283321+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.283401+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:03.286684+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:07.007844+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:36:07.007982+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:07.008066+00:00", "trade", 10.61, 200.0]
["2026-09-25T18:36:07.008277+00:00", "trade", 10.61, 92.0]
["2026-09-25T18:36:07.008538+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:07.008538+00:00", "trade", 10.61, 4.0]
["2026-09-25T18:36:07.008541+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:07.008613+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:07.008834+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:07.008837+00:00", "trade", 10.61, 11.0]
["2026-09-25T18:36:07.008837+00:00", "trade", 10.61, 300.0]
["2026-09-25T18:36:07.008839+00:00", "trade", 10.61, 300.0]
["2026-09-25T18:36:07.008839+00:00", "quote", 10.6, 10.62]
["2026-09-25T18:36:07.008842+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:07.008842+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:07.008845+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:07.008857+00:00", "trade", 10.61, 62.0]
["2026-09-25T18:36:07.008859+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008859+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008859+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008861+00:00", "trade", 10.61, 300.0]
["2026-09-25T18:36:07.008864+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008864+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008864+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008864+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008869+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008874+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008894+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008899+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.008914+00:00", "trade", 10.605, 2.0]
["2026-09-25T18:36:07.008935+00:00", "trade", 10.61, 11.0]
["2026-09-25T18:36:07.009094+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009094+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009135+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009215+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009215+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009255+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009340+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009365+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009375+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009410+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009455+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009556+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009696+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009816+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.009987+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.010713+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.010738+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.012693+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.013981+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:07.132934+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.011664+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.016987+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.207611+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.267739+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.519819+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.520897+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.520947+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.521428+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.637510+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.637945+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:09.862340+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:10.757838+00:00", "trade", 10.6092, 7.0]
["2026-09-25T18:36:10.761675+00:00", "trade", 10.6092, 5.0]
["2026-09-25T18:36:11.911290+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:12.514155+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:12.525568+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:12.535241+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:13.033773+00:00", "quote", 10.61, 10.62]
["2026-09-25T18:36:13.305129+00:00", "trade", 10.615, 27.0]
["2026-09-25T18:36:16.576690+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576696+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576729+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576729+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576741+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.576744+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576763+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576766+00:00", "trade", 10.615, 1.0]
["2026-09-25T18:36:16.576767+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.576768+00:00", "trade", 10.615, 2.0]
["2026-09-25T18:36:16.576771+00:00", "trade", 10.61, 95.0]
["2026-09-25T18:36:16.576795+00:00", "trade", 10.61, 3.0]
["2026-09-25T18:36:16.576906+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.576958+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:16.576961+00:00", "trade", 10.61, 11.0]
["2026-09-25T18:36:16.576967+00:00", "trade", 10.61, 110.0]
["2026-09-25T18:36:16.576967+00:00", "trade", 10.61, 36.0]
["2026-09-25T18:36:16.576967+00:00", "trade", 10.61, 214.0]
["2026-09-25T18:36:16.576970+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:16.576970+00:00", "trade", 10.61, 1.0]
["2026-09-25T18:36:16.577027+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.577032+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.577032+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.577117+00:00", "quote", 10.61, 10.61]
["2026-09-25T18:36:16.577162+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577237+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577247+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577322+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577402+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577402+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577484+00:00", "trade", 10.61, 46.0]
["2026-09-25T18:36:16.577603+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577678+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577753+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577763+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577964+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.577964+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.578004+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.578044+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.579006+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.579006+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.581723+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.581923+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.581923+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.581963+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.584444+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.584966+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:16.586319+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:36:16.586322+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:36:16.586334+00:00", "trade", 10.605, 100.0]
["2026-09-25T18:36:16.591892+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.591936+00:00", "trade", 10.6, 60.0]
["2026-09-25T18:36:16.591957+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.591961+00:00", "trade", 10.6, 40.0]
["2026-09-25T18:36:16.591961+00:00", "trade", 10.6, 5.0]
["2026-09-25T18:36:16.591966+00:00", "trade", 10.6, 46.0]
["2026-09-25T18:36:16.591966+00:00", "trade", 10.6, 11.0]
["2026-09-25T18:36:16.591969+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:16.592037+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.592037+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.592042+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.592042+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.592057+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:16.592248+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.592649+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.592649+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.592649+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.592809+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.593130+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.593130+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.593245+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.593486+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.596007+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.598448+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.598488+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.600939+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.600964+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.602322+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.609855+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.624099+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.624124+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.632461+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:36:16.655841+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:36:16.655983+00:00", "trade", 10.6, 1123.0]
["2026-09-25T18:36:16.656356+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:36:16.656591+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.657083+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:36:16.692331+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.693399+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.695744+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.696641+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.696641+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.700235+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.700260+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.701122+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:16.735093+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:17.158111+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:17.623108+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:17.786718+00:00", "trade", 10.6075, 7.0]
["2026-09-25T18:36:19.102947+00:00", "trade", 10.6, 6.0]
["2026-09-25T18:36:19.102950+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:19.103323+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103464+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103499+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103509+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103855+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103975+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.103980+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.104110+00:00", "trade", 10.6, 18.0]
["2026-09-25T18:36:19.104114+00:00", "trade", 10.6, 10.0]
["2026-09-25T18:36:19.104116+00:00", "trade", 10.6, 1.0]
["2026-09-25T18:36:19.104225+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.104266+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.104270+00:00", "trade", 10.6, 125.0]
["2026-09-25T18:36:19.104296+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.104301+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:19.104306+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104309+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:19.104309+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:19.104321+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104326+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104326+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104326+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104331+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104331+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104336+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104336+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104341+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104341+00:00", "quote", 10.59, 10.61]
["2026-09-25T18:36:19.104341+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104346+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104351+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104351+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104356+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104356+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104381+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104386+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104396+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104561+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104661+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104787+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104822+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104907+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104942+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104977+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.104982+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105027+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105027+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105153+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105183+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105383+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105544+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.105836+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:19.105985+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.107211+00:00", "trade", 10.61, 100.0]
["2026-09-25T18:36:19.109348+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.111231+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.111544+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.111917+00:00", "trade", 10.61, 43.0]
["2026-09-25T18:36:19.112079+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.112251+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.113980+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.114290+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.114563+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.114855+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.114866+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.115021+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.115547+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.115658+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.116028+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.117631+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.121801+00:00", "trade", 10.61, 63.0]
["2026-09-25T18:36:19.152410+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.204730+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.207161+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.207186+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.207211+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.207777+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:19.208253+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:20.003633+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:20.003758+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:20.045011+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:20.052093+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:20.096709+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.381158+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.382567+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.397576+00:00", "trade", 10.6001, 1000.0]
["2026-09-25T18:36:21.398620+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.398911+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.399552+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:21.399647+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:22.106665+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:22.106876+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:22.106876+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:22.106902+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:22.106902+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:22.106907+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:22.106912+00:00", "quote", 10.6, 10.61]
["2026-09-25T18:36:22.107062+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107198+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107243+00:00", "trade", 10.6, 100.0]
["2026-09-25T18:36:22.107243+00:00", "trade", 10.6, 200.0]
["2026-09-25T18:36:22.107333+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107343+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107348+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107363+00:00", "quote", 10.6, 10.6]
["2026-09-25T18:36:22.107443+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107448+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107563+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107638+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107664+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107759+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107919+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.107960+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.108160+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.110300+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.118134+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.118910+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.207551+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:22.480521+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:27.021476+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:27.022479+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:27.022960+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:29.330265+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:29.330265+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:30.008360+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:30.120487+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:30.122527+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:30.126171+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:31.526904+00:00", "trade", 10.59, 65.0]
["2026-09-25T18:36:31.527343+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:31.531008+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:36:31.532064+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:31.532144+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:32.013005+00:00", "trade", 10.595, 1.0]
["2026-09-25T18:36:33.225291+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:39.220565+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:40.726251+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:40.726732+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:42.042040+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:36:42.096915+00:00", "trade", 10.6069, 4.0]
["2026-09-25T18:36:44.097995+00:00", "trade", 10.595, 2.0]
["2026-09-25T18:36:46.786464+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:36:46.936979+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:36:56.681702+00:00", "trade", 10.6069, 2.0]
["2026-09-25T18:36:58.755702+00:00", "trade", 10.6068, 1.0]
["2026-09-25T18:37:00.008389+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:05.320776+00:00", "trade", 10.595, 100.0]
["2026-09-25T18:37:05.321942+00:00", "trade", 10.59, 2.0]
["2026-09-25T18:37:05.322966+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:05.323287+00:00", "trade", 10.595, 200.0]
["2026-09-25T18:37:05.323753+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:05.991723+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:06.109740+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:06.288498+00:00", "trade", 10.6039, 7.0]
["2026-09-25T18:37:06.292245+00:00", "trade", 10.6039, 6.0]
["2026-09-25T18:37:06.295192+00:00", "trade", 10.6039, 2.0]
["2026-09-25T18:37:14.379391+00:00", "trade", 10.5904, 574.0]
["2026-09-25T18:37:15.777845+00:00", "quote", 10.59, 10.6]
["2026-09-25T18:37:16.514473+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:37:16.514476+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:37:16.514485+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:37:16.514668+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:37:16.514695+00:00", "quote", 10.59, 10.59]
["2026-09-25T18:37:16.515001+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515046+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515051+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515056+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515056+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515076+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515282+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515362+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515402+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515497+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515522+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515577+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515602+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.515763+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.516084+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.517522+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.517963+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.519522+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.520003+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.538612+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.595161+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:37:16.596069+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.631894+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:16.644925+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:17.769970+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.038494+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.038539+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.038935+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.038971+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.327211+00:00", "trade", 10.5964, 8.0]
["2026-09-25T18:37:18.328275+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:18.328710+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:19.535144+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:19.535625+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:19.758400+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:23.466622+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:24.342578+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:24.741844+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:24.745809+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:24.749157+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:24.749598+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:25.570026+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:26.520656+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:26.521097+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:27.290153+00:00", "trade", 10.6059, 15.0]
["2026-09-25T18:37:27.414875+00:00", "trade", 10.585, 100.0]
["2026-09-25T18:37:27.414931+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:27.415636+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:37:27.415707+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:27.415983+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:28.079724+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:28.760741+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:29.695647+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:29.696078+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:29.701822+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:30.008407+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:37:31.287834+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:37:31.287844+00:00", "trade", 10.58, 69.0]
["2026-09-25T18:37:31.287862+00:00", "trade", 10.58, 31.0]
["2026-09-25T18:37:31.287899+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:37:31.287959+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:37:31.287959+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:37:31.287964+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.287968+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:37:31.287968+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:37:31.287975+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288160+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288606+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288671+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288726+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288766+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.288843+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:37:31.288962+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.289363+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.290606+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.314608+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.320893+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.321031+00:00", "trade", 10.5715, 4.0]
["2026-09-25T18:37:31.328847+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.391641+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.392078+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.875795+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.875850+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.876596+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:31.883085+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:37:32.160162+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.061052+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.061533+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.061894+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.062015+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.062421+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.088588+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.089149+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.089625+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.331506+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.333842+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.334218+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.334268+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.335055+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.484987+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.485403+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.485448+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:33.486260+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.117039+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.117320+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.117330+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.118477+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.590486+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.894140+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.894952+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.895523+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:35.947021+00:00", "trade", 10.5963, 14.0]
["2026-09-25T18:37:36.031477+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:36.031988+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:36.058571+00:00", "trade", 10.6052, 6.0]
["2026-09-25T18:37:38.446087+00:00", "trade", 10.57, 64.0]
["2026-09-25T18:37:38.446087+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.446574+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.446574+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.447090+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.467729+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.567652+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.716361+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:38.872538+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:41.885328+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:43.729741+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:43.730688+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:43.731169+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:43.843539+00:00", "trade", 10.575, 1000.0]
["2026-09-25T18:37:48.229382+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:48.229388+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:48.229388+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:48.229388+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:48.341605+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:49.162816+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:49.785829+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:37:49.786665+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:37:49.787177+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:49.787654+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:50.225501+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:52.275459+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:53.161648+00:00", "trade", 10.6041, 20.0]
["2026-09-25T18:37:54.002908+00:00", "trade", 10.5723, 1.0]
["2026-09-25T18:37:55.500159+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:55.542840+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:55.542986+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:55.543507+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:37:55.571098+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:00.008436+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:00.346290+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:03.155085+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.025915+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.714836+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.715543+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.717071+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.735876+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.746246+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.746682+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.808344+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:05.919819+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.187027+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.187548+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.188430+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.189303+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.192671+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.236249+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:07.247531+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.052963+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.053283+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.053564+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.053644+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.145473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.149037+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:10.149513+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:11.246335+00:00", "trade", 10.5968, 10.0]
["2026-09-25T18:38:11.247392+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:11.247499+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:38:11.248550+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:11.249592+00:00", "trade", 10.5968, 6.0]
["2026-09-25T18:38:11.251588+00:00", "trade", 10.5968, 5.0]
["2026-09-25T18:38:11.252595+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:11.687776+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:12.124556+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:21.717553+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:21.719874+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:22.118162+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:22.846982+00:00", "trade", 10.577, 2.0]
["2026-09-25T18:38:22.847875+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:23.042584+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:23.042739+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:23.085857+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:23.925993+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:24.656909+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:25.647192+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:26.167178+00:00", "trade", 10.5973, 100.0]
["2026-09-25T18:38:27.964616+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:30.008464+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:31.051849+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:31.922594+00:00", "trade", 10.5765, 2.0]
["2026-09-25T18:38:34.871643+00:00", "trade", 10.604, 32.0]
["2026-09-25T18:38:38.049545+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:38.174823+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:39.337963+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:40.176020+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:38:40.177032+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:46.806731+00:00", "trade", 10.5943, 3.0]
["2026-09-25T18:38:50.782719+00:00", "trade", 10.5832, 2.0]
["2026-09-25T18:38:50.850421+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:51.285563+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:38:52.061419+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:38:52.063091+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:38:52.066742+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:38:52.066742+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:38:52.066744+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:38:53.571504+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:38:53.571513+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:38:57.306968+00:00", "trade", 10.5977, 30.0]
["2026-09-25T18:38:57.308113+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:38:58.405520+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:00.008493+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:01.503067+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:01.928395+00:00", "trade", 10.5776, 7.0]
["2026-09-25T18:39:01.932301+00:00", "trade", 10.5776, 1.0]
["2026-09-25T18:39:03.648690+00:00", "trade", 10.5824, 2.0]
["2026-09-25T18:39:05.882936+00:00", "trade", 10.575, 21.0]
["2026-09-25T18:39:06.287640+00:00", "trade", 10.603, 8.0]
["2026-09-25T18:39:06.851089+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:06.851525+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:08.184896+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:08.310019+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:08.364589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:08.375850+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:08.587662+00:00", "trade", 10.6028, 6.0]
["2026-09-25T18:39:08.588707+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:39:10.120689+00:00", "trade", 10.57, 3.0]
["2026-09-25T18:39:10.120719+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:39:10.120876+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:39:10.120890+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:39:10.120937+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:39:10.121007+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121022+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121027+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121042+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121042+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121117+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121232+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121252+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121358+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121703+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121733+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.121794+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.122245+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.123022+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:39:10.123723+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.124971+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.125487+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.125643+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.125653+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.130650+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.134729+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.134885+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.139090+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.139095+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.177902+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.181606+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:10.251207+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:11.050826+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:11.051583+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:11.104467+00:00", "trade", 10.565, 43.0]
["2026-09-25T18:39:12.061197+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:12.061197+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:13.488707+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:39:13.488839+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:39:13.488839+00:00", "trade", 10.565, 36.0]
["2026-09-25T18:39:13.490141+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:13.490622+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:14.083313+00:00", "trade", 10.565, 15.0]
["2026-09-25T18:39:14.225422+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:14.466597+00:00", "trade", 10.5721, 8.0]
["2026-09-25T18:39:14.467659+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:14.469887+00:00", "trade", 10.5721, 3.0]
["2026-09-25T18:39:15.235217+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.401623+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.401999+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.402119+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.402600+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.402600+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.402681+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.403162+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.453416+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.529753+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.529808+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:15.536620+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.009962+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.104231+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.142793+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.455944+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.693204+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:16.695404+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:17.245043+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:17.245519+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.030696+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.127000+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:39:19.127000+00:00", "trade", 10.565, 3.0]
["2026-09-25T18:39:19.127004+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:39:19.127004+00:00", "trade", 10.565, 3.0]
["2026-09-25T18:39:19.127731+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:39:19.128384+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.128399+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.128408+00:00", "trade", 10.57, 25.0]
["2026-09-25T18:39:19.128629+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.128674+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.128950+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.129206+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.129371+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.129857+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.129952+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.130288+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.130313+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.130940+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:19.130990+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:21.258437+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:21.259655+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:24.209284+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.706148+00:00", "trade", 10.5601, 1000.0]
["2026-09-25T18:39:25.707192+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.707468+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.707708+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.728421+00:00", "trade", 10.6001, 5.0]
["2026-09-25T18:39:25.810072+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.816587+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:25.817063+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:26.791384+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:26.791424+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:26.791569+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:27.712002+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:27.712428+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:27.712428+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:28.217892+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:28.217917+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:28.220423+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:28.220728+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:28.630772+00:00", "trade", 10.5972, 39.0]
["2026-09-25T18:39:29.463807+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:39:30.008511+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:30.912203+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:30.912644+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:33.816219+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:33.818099+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:33.840858+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:33.860660+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:37.313123+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:37.313564+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:37.672321+00:00", "trade", 10.565, 4.0]
["2026-09-25T18:39:38.334829+00:00", "trade", 10.565, 25.0]
["2026-09-25T18:39:38.546043+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:39:39.682119+00:00", "trade", 10.565, 20.0]
["2026-09-25T18:39:40.576332+00:00", "trade", 10.6007, 100.0]
["2026-09-25T18:39:41.032932+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:41.585388+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:43.844717+00:00", "trade", 10.5674, 1.0]
["2026-09-25T18:39:47.984712+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:39:47.984713+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:47.984889+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:47.985150+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:47.985150+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:50.519588+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:39:50.520177+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:50.520252+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:52.717675+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:39:55.204779+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:55.205300+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:39:55.205776+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:00.008540+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:03.075574+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:03.075654+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:03.076135+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:03.211417+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:03.783842+00:00", "trade", 10.565, 187.0]
["2026-09-25T18:40:03.784978+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:40:05.583126+00:00", "trade", 10.565, 20.0]
["2026-09-25T18:40:07.797723+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:40:07.797729+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:40:07.797768+00:00", "trade", 10.5601, 1000.0]
["2026-09-25T18:40:07.797817+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:40:07.798392+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:08.388382+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:08.388823+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:11.466569+00:00", "trade", 10.5624, 2.0]
["2026-09-25T18:40:15.358086+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:15.358527+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:15.358567+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:17.290563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:17.900596+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:17.901072+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:18.020913+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:22.664021+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:22.665159+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:25.268546+00:00", "trade", 10.5647, 3.0]
["2026-09-25T18:40:25.269713+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:40:29.418337+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:30.008563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:30.211162+00:00", "trade", 10.565, 8.0]
["2026-09-25T18:40:30.212239+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:40:33.561646+00:00", "trade", 10.565, 20.0]
["2026-09-25T18:40:33.596212+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:33.596738+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:33.596738+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:33.597174+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:33.606176+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:36.167018+00:00", "trade", 10.5623, 3.0]
["2026-09-25T18:40:39.528490+00:00", "trade", 10.5623, 1.0]
["2026-09-25T18:40:44.389161+00:00", "trade", 10.5977, 41.0]
["2026-09-25T18:40:44.390295+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:40:48.223288+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:48.225849+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:48.715745+00:00", "trade", 10.5692, 259.0]
["2026-09-25T18:40:52.370093+00:00", "trade", 10.565, 60.0]
["2026-09-25T18:40:55.594745+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:40:55.594745+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:40:55.594748+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:40:58.047681+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:40:58.447540+00:00", "trade", 10.564, 4.0]
["2026-09-25T18:40:58.451483+00:00", "trade", 10.564, 1.0]
["2026-09-25T18:41:00.008586+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008040+00:00", "trade", 10.57, 8.0]
["2026-09-25T18:41:01.008043+00:00", "trade", 10.57, 31.0]
["2026-09-25T18:41:01.008046+00:00", "trade", 10.57, 8.0]
["2026-09-25T18:41:01.008046+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:41:01.008049+00:00", "trade", 10.57, 20.0]
["2026-09-25T18:41:01.008091+00:00", "trade", 10.57, 21.0]
["2026-09-25T18:41:01.008097+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:41:01.008097+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:41:01.008103+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:41:01.008296+00:00", "trade", 10.57, 40.0]
["2026-09-25T18:41:01.008299+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:41:01.008299+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:41:01.008304+00:00", "trade", 10.57, 101.0]
["2026-09-25T18:41:01.008304+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:41:01.008304+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:41:01.008307+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:41:01.008322+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008327+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008347+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008347+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008352+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008357+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008443+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008478+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008528+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008677+00:00", "trade", 10.57, 15.0]
["2026-09-25T18:41:01.008743+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008843+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008853+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.008868+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.009470+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.010322+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.012427+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.013339+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.149072+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.149123+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.149328+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.268141+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.272000+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.272050+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.272747+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.273008+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.273088+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.273278+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:01.619703+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:04.214298+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:04.214929+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:04.251185+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:04.251672+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:04.251677+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:10.015053+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:12.341076+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:41:12.342887+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:12.343328+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:13.653654+00:00", "trade", 10.565, 4.0]
["2026-09-25T18:41:15.404593+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:17.014627+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:41:20.154847+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:20.155664+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:21.008244+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:21.008246+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:41:21.009221+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:21.009663+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:23.754079+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:26.629206+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:41:26.629946+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:41:27.707695+00:00", "trade", 10.5655, 2.0]
["2026-09-25T18:41:30.008615+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:37.673736+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:41:38.092507+00:00", "trade", 10.57, 60.0]
["2026-09-25T18:41:38.092507+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:41:38.092507+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092510+00:00", "trade", 10.57, 40.0]
["2026-09-25T18:41:38.092655+00:00", "trade", 10.57, 60.0]
["2026-09-25T18:41:38.092685+00:00", "trade", 10.57, 199.0]
["2026-09-25T18:41:38.092802+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:41:38.092828+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092828+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092838+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092843+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092858+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:41:38.092918+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092929+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092929+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092933+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092933+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092933+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092948+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.092958+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.093068+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:41:38.093139+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093244+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093274+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093294+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093319+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093414+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093575+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093671+00:00", "trade", 10.575, 81.0]
["2026-09-25T18:41:38.093735+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093815+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093815+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093855+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093855+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.093984+00:00", "trade", 10.575, 12.0]
["2026-09-25T18:41:38.094617+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.094617+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.097659+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.097659+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.097735+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.128588+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.154169+00:00", "trade", 10.575, 5.0]
["2026-09-25T18:41:38.203933+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.502589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.502589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.503591+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.504589+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.506072+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.506588+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.512152+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.514036+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.523198+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.559409+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:38.753186+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:42.700913+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.060495+00:00", "trade", 10.58, 4.0]
["2026-09-25T18:41:43.060900+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.060995+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.070874+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.725027+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.734995+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.757494+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:43.767458+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:47.462502+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:41:47.462979+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:47.463106+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:41:49.974917+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:41:49.977226+00:00", "trade", 10.58, 5.0]
["2026-09-25T18:41:49.977316+00:00", "trade", 10.58, 95.0]
["2026-09-25T18:41:49.977319+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:41:49.977323+00:00", "quote", 10.57, 10.59]
["2026-09-25T18:41:49.977324+00:00", "trade", 10.58, 7.0]
["2026-09-25T18:41:49.977324+00:00", "trade", 10.58, 2.0]
["2026-09-25T18:41:49.977329+00:00", "trade", 10.58, 12.0]
["2026-09-25T18:41:49.977373+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.977437+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.977568+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.977573+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977693+00:00", "trade", 10.58, 8.0]
["2026-09-25T18:41:49.977710+00:00", "trade", 10.58, 22.0]
["2026-09-25T18:41:49.977713+00:00", "trade", 10.58, 6.0]
["2026-09-25T18:41:49.977717+00:00", "trade", 10.58, 18.0]
["2026-09-25T18:41:49.977758+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977823+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977843+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977879+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977914+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977919+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977924+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977934+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.977974+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.978059+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:41:49.978064+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978094+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978465+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978490+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978546+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978851+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.978877+00:00", "trade", 10.58, 12.0]
["2026-09-25T18:41:49.979082+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.979106+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.980986+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.981066+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.981283+00:00", "trade", 10.585, 5.0]
["2026-09-25T18:41:49.981778+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.982134+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.982324+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.983467+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.983542+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.985416+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.985439+00:00", "trade", 10.585, 7.0]
["2026-09-25T18:41:49.985697+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988138+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988308+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988343+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988358+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988369+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988634+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988634+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988724+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988810+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:49.988900+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:52.087603+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:52.087683+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:52.719310+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:41:56.461625+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:41:56.465309+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:00.008638+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:00.384102+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:01.381132+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:01.422480+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:03.410510+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:03.411367+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:03.412359+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:03.470310+00:00", "trade", 10.59, 100.0]
["2026-09-25T18:42:05.285731+00:00", "trade", 10.58, 2879.0]
["2026-09-25T18:42:05.286813+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:06.973526+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:06.973962+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:06.975961+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:07.927994+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:07.930394+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:07.930871+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:08.286890+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:42:10.812834+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:10.813601+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:10.819485+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:11.213343+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:12.038007+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:12.229003+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:42:12.229006+00:00", "trade", 10.585, 1.0]
["2026-09-25T18:42:18.949332+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:18.950816+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:19.025078+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:19.026306+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:20.550846+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:20.554169+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:22.758234+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:23.751058+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:23.751494+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:24.634542+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:27.083324+00:00", "trade", 10.596, 24.0]
["2026-09-25T18:42:28.595195+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:28.595230+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:28.595631+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:28.677255+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:28.733815+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:28.744596+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:29.244120+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:29.244682+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:29.635725+00:00", "trade", 10.5771, 1.0]
["2026-09-25T18:42:30.008661+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:30.049183+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:30.810611+00:00", "trade", 10.5726, 20.0]
["2026-09-25T18:42:32.767874+00:00", "trade", 10.585, 1000.0]
["2026-09-25T18:42:32.769034+00:00", "trade", 10.585, 2.0]
["2026-09-25T18:42:36.059727+00:00", "trade", 10.5733, 9.0]
["2026-09-25T18:42:37.963203+00:00", "trade", 10.58, 200.0]
["2026-09-25T18:42:37.963206+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:42:37.963215+00:00", "trade", 10.58, 90.0]
["2026-09-25T18:42:37.963279+00:00", "trade", 10.58, 100.0]
["2026-09-25T18:42:37.963279+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:42:37.963293+00:00", "trade", 10.58, 90.0]
["2026-09-25T18:42:37.963306+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:37.963306+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:37.963347+00:00", "trade", 10.58, 2.0]
["2026-09-25T18:42:37.963351+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:37.963366+00:00", "quote", 10.58, 10.59]
["2026-09-25T18:42:37.963466+00:00", "quote", 10.58, 10.58]
["2026-09-25T18:42:37.963597+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963702+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963707+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963707+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963707+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963727+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963868+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963868+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.963933+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964434+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964434+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964474+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964704+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964750+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.964795+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.965236+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.968233+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.968980+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.969010+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.970082+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.978001+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.979800+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:37.994756+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.001086+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.006329+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.006494+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.067509+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.067584+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.067740+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.068667+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.068948+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.071379+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.102718+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.966305+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.966335+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.966981+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.971402+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.971482+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.971923+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.972560+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.972715+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:38.978083+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.009225+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.010824+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.011380+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.014979+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.015425+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:41.783128+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:42.891152+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:42.991827+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:45.816149+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:45.816735+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:45.816885+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:46.091201+00:00", "trade", 10.575, 3.0]
["2026-09-25T18:42:46.091755+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:46.697366+00:00", "trade", 10.5954, 20.0]
["2026-09-25T18:42:47.175225+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:47.560287+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:47.598764+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:47.603771+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:53.966033+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:55.888925+00:00", "trade", 10.57, 3.0]
["2026-09-25T18:42:55.890083+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:42:56.923316+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:57.102779+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:57.552337+00:00", "trade", 10.575, 19.0]
["2026-09-25T18:42:58.088722+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:42:58.090857+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.008680+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.175126+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.551337+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.996081+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.996157+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.996958+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:00.997440+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:01.000402+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:02.709024+00:00", "trade", 10.575, 3.0]
["2026-09-25T18:43:02.709677+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:02.709677+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:02.760333+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:03.289022+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:03.293107+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:03.294094+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:03.294575+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:03.606248+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:06.259592+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:06.295162+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:06.380991+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:07.764168+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:43:07.764219+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:43:10.716637+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:12.243413+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:12.243413+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:12.243814+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:12.244295+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:12.625026+00:00", "trade", 10.5735, 38.0]
["2026-09-25T18:43:12.626160+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:43:13.097457+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:13.408398+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:13.411996+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:13.417434+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.374921+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.374921+00:00", "trade", 10.57, 17.0]
["2026-09-25T18:43:14.374932+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.374942+00:00", "trade", 10.57, 20.0]
["2026-09-25T18:43:14.374944+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.374957+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.374969+00:00", "trade", 10.57, 80.0]
["2026-09-25T18:43:14.374972+00:00", "trade", 10.57, 20.0]
["2026-09-25T18:43:14.375041+00:00", "trade", 10.57, 68.0]
["2026-09-25T18:43:14.375131+00:00", "trade", 10.57, 15.0]
["2026-09-25T18:43:14.375143+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:43:14.375143+00:00", "trade", 10.57, 65.0]
["2026-09-25T18:43:14.375182+00:00", "trade", 10.57, 32.0]
["2026-09-25T18:43:14.375188+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.375188+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.375191+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:43:14.375191+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:43:14.375206+00:00", "trade", 10.57, 98.0]
["2026-09-25T18:43:14.375210+00:00", "trade", 10.57, 102.0]
["2026-09-25T18:43:14.375222+00:00", "trade", 10.57, 14.0]
["2026-09-25T18:43:14.375224+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:43:14.375233+00:00", "trade", 10.57, 86.0]
["2026-09-25T18:43:14.375235+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375235+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375236+00:00", "trade", 10.57, 71.0]
["2026-09-25T18:43:14.375240+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375245+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375275+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375296+00:00", "trade", 10.57, 14.0]
["2026-09-25T18:43:14.375296+00:00", "trade", 10.57, 86.0]
["2026-09-25T18:43:14.375315+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:43:14.375330+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375353+00:00", "trade", 10.57, 29.0]
["2026-09-25T18:43:14.375355+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375456+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375461+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375461+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375481+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:43:14.375501+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:43:14.375546+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:43:14.375581+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:43:14.375786+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:43:14.376237+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:43:14.376258+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:43:14.376310+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:43:14.376313+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:43:14.376719+00:00", "trade", 10.56, 90.0]
["2026-09-25T18:43:14.376719+00:00", "trade", 10.56, 90.0]
["2026-09-25T18:43:14.376725+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:43:14.376725+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:43:14.376728+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:43:14.376759+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376819+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376821+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:43:14.376824+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:43:14.376825+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376825+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376828+00:00", "trade", 10.56, 64.0]
["2026-09-25T18:43:14.376828+00:00", "trade", 10.56, 700.0]
["2026-09-25T18:43:14.376833+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:43:14.376833+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:43:14.376833+00:00", "trade", 10.56, 15.0]
["2026-09-25T18:43:14.376914+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376914+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376914+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376950+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:43:14.376964+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376979+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.376984+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.377065+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:43:14.377070+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377155+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377210+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377260+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377265+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377270+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377270+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377345+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377345+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377350+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377390+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377390+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377413+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:43:14.377470+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377666+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377821+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.377880+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:43:14.377937+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.378017+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.378187+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.378909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.378909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382201+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382204+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382252+00:00", "trade", 10.55, 200.0]
["2026-09-25T18:43:14.382252+00:00", "trade", 10.55, 200.0]
["2026-09-25T18:43:14.382262+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382262+00:00", "trade", 10.55, 200.0]
["2026-09-25T18:43:14.382267+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382422+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382429+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382471+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382471+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.382488+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382498+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382498+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382498+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382502+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382502+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382507+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382507+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382507+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382513+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382513+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382513+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382518+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382523+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382528+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382532+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:43:14.382703+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:43:14.382748+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382779+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382833+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382869+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382869+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382949+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382954+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382954+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.382984+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383069+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383109+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383109+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383230+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:43:14.383301+00:00", "trade", 10.55, 50.0]
["2026-09-25T18:43:14.383349+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383380+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383470+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383590+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383670+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.383710+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.384232+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.384277+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.384670+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:43:14.385151+00:00", "trade", 10.545, 125.0]
["2026-09-25T18:43:14.385151+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:43:14.386577+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.386602+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.386602+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.386953+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.387113+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.387993+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:43:14.388432+00:00", "trade", 10.545, 125.0]
["2026-09-25T18:43:14.388512+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.395158+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.395178+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.395513+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.395719+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.395995+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.396436+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.396917+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.397313+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.397393+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.397834+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.414774+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.414799+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.418859+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.478341+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.478616+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.506778+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:14.716839+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:15.747088+00:00", "trade", 10.5683, 45.0]
["2026-09-25T18:43:16.023471+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:43:16.023531+00:00", "trade", 10.545, 61.0]
["2026-09-25T18:43:16.024180+00:00", "trade", 10.545, 63.0]
["2026-09-25T18:43:16.024475+00:00", "trade", 10.545, 63.0]
["2026-09-25T18:43:18.027182+00:00", "trade", 10.54, 4.0]
["2026-09-25T18:43:18.108962+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:18.109399+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:18.169381+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022252+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:43:19.022324+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:43:19.022508+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:19.022510+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:43:19.022513+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:19.022528+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022528+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022533+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022533+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022538+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022538+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022543+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:19.022553+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022644+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022644+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022648+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022648+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022689+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:19.022819+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.022980+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.022984+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023019+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023100+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023260+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023300+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023335+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023420+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023460+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023536+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023576+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.023860+00:00", "trade", 10.535, 100.0]
["2026-09-25T18:43:19.024057+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.024578+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.024578+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.025019+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.040586+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.042952+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:19.132214+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:20.026887+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:43:20.038869+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:20.044299+00:00", "trade", 10.54, 38.0]
["2026-09-25T18:43:20.044577+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:20.045023+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:20.047537+00:00", "trade", 10.54, 63.0]
["2026-09-25T18:43:20.047622+00:00", "trade", 10.54, 33.0]
["2026-09-25T18:43:25.025707+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:43:27.806968+00:00", "trade", 10.5893, 11.0]
["2026-09-25T18:43:28.025751+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:43:28.406443+00:00", "trade", 10.5893, 38.0]
["2026-09-25T18:43:29.029310+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:30.008708+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:33.025705+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:43:34.025505+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:43:36.025812+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:43:38.868347+00:00", "trade", 10.535, 500.0]
["2026-09-25T18:43:38.870831+00:00", "trade", 10.54, 200.0]
["2026-09-25T18:43:38.870831+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.870840+00:00", "trade", 10.54, 141.0]
["2026-09-25T18:43:38.870853+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.870853+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.870855+00:00", "trade", 10.54, 10.0]
["2026-09-25T18:43:38.870859+00:00", "trade", 10.54, 59.0]
["2026-09-25T18:43:38.870861+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.870864+00:00", "trade", 10.54, 91.0]
["2026-09-25T18:43:38.870888+00:00", "trade", 10.54, 9.0]
["2026-09-25T18:43:38.870891+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.870949+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871011+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.871095+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871135+00:00", "trade", 10.54, 131.0]
["2026-09-25T18:43:38.871150+00:00", "trade", 10.535, 1.0]
["2026-09-25T18:43:38.871156+00:00", "trade", 10.535, 2.0]
["2026-09-25T18:43:38.871159+00:00", "trade", 10.535, 3.0]
["2026-09-25T18:43:38.871220+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871235+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871255+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.871280+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871285+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871312+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.871315+00:00", "trade", 10.54, 400.0]
["2026-09-25T18:43:38.871319+00:00", "trade", 10.54, 26.0]
["2026-09-25T18:43:38.871319+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.871321+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871323+00:00", "trade", 10.54, 1.0]
["2026-09-25T18:43:38.871323+00:00", "trade", 10.54, 99.0]
["2026-09-25T18:43:38.871328+00:00", "trade", 10.54, 201.0]
["2026-09-25T18:43:38.871345+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871345+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871345+00:00", "quote", 10.53, 10.54]
["2026-09-25T18:43:38.871351+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871355+00:00", "trade", 10.54, 100.0]
["2026-09-25T18:43:38.871355+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871360+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871360+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871365+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871395+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871415+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871425+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871561+00:00", "quote", 10.54, 10.54]
["2026-09-25T18:43:38.871631+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.871706+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.871871+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.871952+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.871992+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.872108+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.872112+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.872147+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.872293+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.872297+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.873230+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.873310+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.876337+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.876387+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.876633+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.882351+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.882833+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.885634+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.886070+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.903632+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.903652+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.904680+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.908038+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.908118+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.908243+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.908303+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:38.972942+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:39.488821+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:40.872203+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:43:43.873434+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:43:44.161068+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.162046+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.163404+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.163469+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.165133+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.165459+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:44.167032+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:48.873716+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:43:50.506415+00:00", "trade", 10.586, 100.0]
["2026-09-25T18:43:51.873652+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:43:52.540339+00:00", "trade", 10.545, 59.0]
["2026-09-25T18:43:53.159268+00:00", "trade", 10.586, 19.0]
["2026-09-25T18:43:55.245733+00:00", "trade", 10.562, 2.0]
["2026-09-25T18:43:55.246795+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:55.247231+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:55.454936+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:55.455497+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:55.666101+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:43:55.761882+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:55.994040+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:56.667573+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:43:57.066399+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:57.067256+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.047186+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.047602+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.669018+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:43:59.669430+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:43:59.670110+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.670150+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.670190+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.670190+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.670586+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:43:59.675473+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:00.008737+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:00.448153+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:03.344621+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:03.345062+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:03.756076+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:03.756557+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:04.670319+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:44:04.675847+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:04.688381+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:04.799175+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:04.799656+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:05.386553+00:00", "trade", 10.553, 1.0]
["2026-09-25T18:44:06.196024+00:00", "trade", 10.55, 300.0]
["2026-09-25T18:44:06.196027+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:44:06.196027+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:44:06.196055+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:44:06.196055+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:44:06.196057+00:00", "trade", 10.55, 80.0]
["2026-09-25T18:44:06.196099+00:00", "trade", 10.55, 18.0]
["2026-09-25T18:44:06.196099+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:44:06.196121+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:44:06.196121+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:44:06.196123+00:00", "trade", 10.55, 56.0]
["2026-09-25T18:44:06.196127+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:06.196142+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:06.196147+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:06.196147+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:06.196147+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:44:06.196154+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:44:06.196158+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196167+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196172+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196172+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196178+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196197+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196208+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196248+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:44:06.196428+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196629+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196709+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196774+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196799+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196829+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196909+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196949+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196949+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196989+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.196989+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.197070+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.197070+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.197270+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.197270+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.197310+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.198989+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.199470+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.204612+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:44:06.204766+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:44:06.205790+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.205871+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.206352+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.207835+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.229757+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.238844+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.248487+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.268936+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.270855+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.711665+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.788182+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.838236+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.841640+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.842121+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.842918+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:06.845679+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.379325+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.380057+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.816797+00:00", "trade", 10.56, 300.0]
["2026-09-25T18:44:07.816827+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.816986+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.816993+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817004+00:00", "trade", 10.56, 4600.0]
["2026-09-25T18:44:07.817071+00:00", "trade", 10.56, 1000.0]
["2026-09-25T18:44:07.817080+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817119+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817131+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817212+00:00", "trade", 10.56, 3500.0]
["2026-09-25T18:44:07.817278+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:44:07.817278+00:00", "trade", 10.56, 88.0]
["2026-09-25T18:44:07.817318+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817329+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:44:07.817332+00:00", "trade", 10.56, 8.0]
["2026-09-25T18:44:07.817393+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817639+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817654+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817679+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817719+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817729+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817732+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817759+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817759+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:44:07.817769+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817779+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817779+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817784+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817835+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817844+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.817879+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:44:07.817960+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818281+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818361+00:00", "trade", 10.56, 30.0]
["2026-09-25T18:44:07.818361+00:00", "trade", 10.56, 26.0]
["2026-09-25T18:44:07.818396+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818476+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818476+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818556+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818797+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818797+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818837+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818877+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.818917+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.819037+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.819037+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.819198+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.819278+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.819754+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.821999+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.822521+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.822957+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.822957+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.828319+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.828841+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.830495+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.832404+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.838310+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.844087+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:44:07.946561+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:07.946640+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:44:13.687306+00:00", "trade", 10.5615, 8.0]
["2026-09-25T18:44:13.828438+00:00", "trade", 10.56, 1000.0]
["2026-09-25T18:44:14.822582+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:14.839678+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:16.603333+00:00", "trade", 10.565, 101.0]
["2026-09-25T18:44:16.829619+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:44:17.047155+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:17.047180+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:17.047797+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:17.052262+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:17.052287+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:17.054142+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:18.204024+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:44:19.021765+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:19.021769+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:19.021769+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:19.022006+00:00", "trade", 10.57, 6.0]
["2026-09-25T18:44:19.022006+00:00", "trade", 10.57, 12.0]
["2026-09-25T18:44:19.022009+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:44:19.022012+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:19.022059+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022089+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022104+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022201+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:19.022204+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022244+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022259+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022264+00:00", "trade", 10.57, 700.0]
["2026-09-25T18:44:19.022264+00:00", "trade", 10.57, 200.0]
["2026-09-25T18:44:19.022274+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022279+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022284+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022284+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022284+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022289+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022319+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022324+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022324+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:19.022329+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022334+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022334+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022339+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022364+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022369+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022415+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:19.022600+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.022720+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.022800+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.022805+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.022805+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.022876+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023066+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023116+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023282+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023312+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023517+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.023597+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.024149+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.024921+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.027296+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:19.028965+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.389975+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.390491+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.395167+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.395187+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.395708+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:22.404058+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:23.127464+00:00", "trade", 10.5568, 7.0]
["2026-09-25T18:44:23.130616+00:00", "trade", 10.5568, 5.0]
["2026-09-25T18:44:23.272286+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:44:28.586774+00:00", "trade", 10.5619, 5.0]
["2026-09-25T18:44:29.331053+00:00", "trade", 10.57, 90.0]
["2026-09-25T18:44:29.331098+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:29.331098+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:29.331441+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:44:29.331537+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331540+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:29.331540+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:44:29.331543+00:00", "trade", 10.57, 27.0]
["2026-09-25T18:44:29.331557+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331557+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331562+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331562+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331562+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331562+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331567+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331572+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331572+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331572+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:44:29.331712+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331733+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331733+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331733+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331737+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331762+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:44:29.331868+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332148+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332188+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332229+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332509+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332589+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332589+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.332629+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.334028+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.334033+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.334469+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.334469+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.336003+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.336589+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.336619+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.339095+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.345009+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.345716+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:44:29.359906+00:00", "trade", 10.57, 3.0]
["2026-09-25T18:44:29.373321+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.429661+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.603079+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.689750+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.717832+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:29.877046+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:30.008750+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:30.335353+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:30.335784+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:32.218728+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:32.219204+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:32.658871+00:00", "trade", 10.562, 100.0]
["2026-09-25T18:44:32.659934+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019177+00:00", "trade", 10.57, 37.0]
["2026-09-25T18:44:33.019415+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019671+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019746+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019751+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.019756+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.023430+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.023570+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:33.406792+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:34.531797+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:35.019836+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:44:37.044378+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:44:39.534547+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:39.535023+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:39.535454+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:42.017246+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:44:42.018425+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:44:45.046625+00:00", "trade", 10.5786, 17.0]
["2026-09-25T18:44:49.988923+00:00", "trade", 10.5619, 16.0]
["2026-09-25T18:44:49.990586+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:44:50.285025+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.285050+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.285361+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.285631+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.285657+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.286118+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.293159+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.293801+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:50.326411+00:00", "trade", 10.5786, 35.0]
["2026-09-25T18:44:58.613427+00:00", "trade", 10.57, 53.0]
["2026-09-25T18:44:58.614467+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:58.614909+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:44:58.638338+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:45:00.008779+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:00.351425+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:45:02.606565+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:06.746309+00:00", "trade", 10.5781, 1.0]
["2026-09-25T18:45:06.747526+00:00", "trade", 10.565, 8.0]
["2026-09-25T18:45:06.748290+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:45:07.765706+00:00", "trade", 10.5577, 1.0]
["2026-09-25T18:45:08.446649+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:08.447621+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:08.454297+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:08.454342+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:08.456142+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:08.494077+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:10.865084+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:10.898699+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:10.902709+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:45:12.358782+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:45:12.360839+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:45:12.920998+00:00", "trade", 10.57, 2.0]
["2026-09-25T18:45:12.921276+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.921291+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.921617+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.921792+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.922053+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.922579+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.922609+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.922704+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.923501+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:12.925720+00:00", "trade", 10.57, 3.0]
["2026-09-25T18:45:12.929701+00:00", "trade", 10.5699, 50.0]
["2026-09-25T18:45:12.931235+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:13.070867+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:13.071048+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:14.385321+00:00", "trade", 10.5577, 100.0]
["2026-09-25T18:45:19.093171+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:45:19.093174+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:45:19.094067+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:19.094644+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:19.094645+00:00", "trade", 10.57, 69.0]
["2026-09-25T18:45:19.095120+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:19.095125+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:20.494362+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:23.980378+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:45:26.306063+00:00", "trade", 10.565, 400.0]
["2026-09-25T18:45:26.508114+00:00", "trade", 10.5771, 43.0]
["2026-09-25T18:45:26.568245+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:45:26.573998+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:45:26.574001+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:45:26.574286+00:00", "trade", 10.57, 98.0]
["2026-09-25T18:45:26.574313+00:00", "trade", 10.57, 40.0]
["2026-09-25T18:45:26.574458+00:00", "trade", 10.57, 497.0]
["2026-09-25T18:45:26.574458+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574478+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574478+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574478+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574483+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574483+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574483+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574488+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574488+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:45:26.574498+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574508+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574508+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574508+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574513+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574538+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574548+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574548+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574568+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:45:26.574633+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.574914+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575034+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575154+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575229+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575781+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575806+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.575816+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.576152+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.576337+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.576633+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.578167+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.579565+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.580596+00:00", "trade", 10.575, 5.0]
["2026-09-25T18:45:26.581139+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.581164+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.598690+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.605617+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:26.605647+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:29.037233+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:29.037236+00:00", "trade", 10.57, 63.0]
["2026-09-25T18:45:29.037434+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:29.037459+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:29.037714+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:29.038170+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:30.008802+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:31.864768+00:00", "trade", 10.57, 7.0]
["2026-09-25T18:45:31.864772+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:31.865334+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:33.947583+00:00", "trade", 10.5759, 100.0]
["2026-09-25T18:45:34.540745+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:34.540826+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:45:34.541853+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:45:34.547892+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:36.166322+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:45:36.166989+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:45:38.036048+00:00", "trade", 10.5621, 16.0]
["2026-09-25T18:45:38.104347+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104397+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104403+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104407+00:00", "trade", 10.58, 45.0]
["2026-09-25T18:45:38.104407+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104443+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104458+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104959+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.104984+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105059+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105099+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105129+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105295+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105420+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.105540+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:38.107176+00:00", "trade", 10.5772, 25.0]
["2026-09-25T18:45:38.111524+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:39.388892+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:40.702505+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:40.703292+00:00", "trade", 10.575, 24.0]
["2026-09-25T18:45:50.103294+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:50.104843+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:50.105279+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:50.105279+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:51.806305+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:45:51.807954+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:51.808430+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:54.786683+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:45:55.646102+00:00", "trade", 10.5693, 4.0]
["2026-09-25T18:45:55.649993+00:00", "trade", 10.5693, 2.0]
["2026-09-25T18:46:00.008836+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:01.707807+00:00", "trade", 10.5712, 16.0]
["2026-09-25T18:46:01.708383+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:02.041221+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:02.043361+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:08.405258+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:08.405658+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:08.405944+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:11.720232+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:13.961395+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:13.961540+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:13.961831+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:14.297034+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:15.881618+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:15.881733+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154598+00:00", "trade", 10.57, 235.0]
["2026-09-25T18:46:16.154598+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154601+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:16.154610+00:00", "trade", 10.57, 38.0]
["2026-09-25T18:46:16.154676+00:00", "trade", 10.57, 10.0]
["2026-09-25T18:46:16.154854+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154859+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154862+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:16.154874+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154874+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154879+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154879+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154884+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154884+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154904+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154919+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154924+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.154944+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:16.155059+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:16.155105+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:16.155145+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155170+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155190+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155225+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155230+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155260+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155295+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155295+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155315+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155325+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155335+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155370+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155425+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155465+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155706+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155706+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155786+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.155866+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.156267+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.162507+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.175401+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:46:16.189116+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.192839+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.197400+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.197881+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:16.460047+00:00", "trade", 10.565, 90.0]
["2026-09-25T18:46:17.202208+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:17.203246+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:17.203647+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:17.627146+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:17.628023+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:17.628504+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.140834+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.141029+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.141069+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.141150+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.141155+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.255111+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.868427+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:18.869349+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.525842+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.526424+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.526564+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527401+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527401+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527436+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527481+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527922+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.527997+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.613471+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:19.926784+00:00", "trade", 10.5671, 20.0]
["2026-09-25T18:46:20.659598+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:22.791986+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.178667+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.178667+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.180471+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.181103+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.181654+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.195628+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.219143+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.219143+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.219189+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:23.219595+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:24.273464+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:24.726679+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:24.750881+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:24.751658+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:24.756014+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:25.758862+00:00", "trade", 10.5646, 16.0]
["2026-09-25T18:46:29.327858+00:00", "trade", 10.57, 4.0]
["2026-09-25T18:46:29.329586+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:29.331020+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:29.331365+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:46:29.332829+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:29.389256+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:46:30.008854+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:31.241550+00:00", "trade", 10.565, 21.0]
["2026-09-25T18:46:36.538750+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:46:36.538753+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:46:36.539653+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:36.539728+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:36.644367+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:36.685139+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:36.766207+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:39.301923+00:00", "trade", 10.5601, 18.0]
["2026-09-25T18:46:40.336098+00:00", "trade", 10.57, 30.0]
["2026-09-25T18:46:44.387289+00:00", "trade", 10.569, 1.0]
["2026-09-25T18:46:44.519312+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:46:44.520325+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.520365+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.520365+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.520806+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.521046+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.521046+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.521522+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.618158+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:44.628282+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:45.087507+00:00", "trade", 10.5686, 1.0]
["2026-09-25T18:46:47.016374+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:47.016895+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:47.017337+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:47.017657+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:47.017657+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:47.098164+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.989725+00:00", "trade", 10.5689, 1.0]
["2026-09-25T18:46:49.991184+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.991660+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.992096+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.992542+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.992542+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:49.993264+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.103029+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.105349+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.282647+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.283083+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.283088+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.283123+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.341146+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:52.422374+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:53.194223+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.301064+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.315984+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.316175+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.316616+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.387555+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.435368+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:54.922351+00:00", "trade", 10.565, 7.0]
["2026-09-25T18:46:54.923601+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.019119+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:46:55.025277+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:55.025689+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025729+00:00", "trade", 10.57, 136.0]
["2026-09-25T18:46:55.025734+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025734+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025800+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025804+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:46:55.025804+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:55.025810+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:46:55.025810+00:00", "trade", 10.57, 8.0]
["2026-09-25T18:46:55.025810+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025813+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:46:55.025816+00:00", "trade", 10.57, 96.0]
["2026-09-25T18:46:55.025885+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.025915+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026005+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:55.026006+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026009+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:46:55.026009+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:46:55.026014+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:46:55.026014+00:00", "trade", 10.57, 58.0]
["2026-09-25T18:46:55.026035+00:00", "trade", 10.57, 95.0]
["2026-09-25T18:46:55.026051+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026055+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026065+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026141+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:46:55.026206+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:55.026241+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:55.026256+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:55.026291+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:46:55.026341+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026371+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026371+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026376+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026376+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026406+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026451+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026461+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026461+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026466+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026471+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026541+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026567+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026777+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026777+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.026897+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.027023+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.027183+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.027379+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.028697+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.030290+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.030862+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.031032+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.031122+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.041307+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.041327+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.058678+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.059758+00:00", "trade", 10.575, 57.0]
["2026-09-25T18:46:55.060016+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.126028+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.126043+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.330295+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.465121+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:55.465602+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:46:57.186576+00:00", "trade", 10.5692, 1.0]
["2026-09-25T18:46:59.764200+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:00.008878+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:02.146962+00:00", "trade", 10.5691, 7.0]
["2026-09-25T18:47:10.008038+00:00", "trade", 10.5693, 1.0]
["2026-09-25T18:47:10.562549+00:00", "trade", 10.5643, 12.0]
["2026-09-25T18:47:11.630110+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:11.630335+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.223028+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.223079+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.223084+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.223134+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.223866+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.224016+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.224136+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:13.227896+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:47:13.227980+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:47:14.057458+00:00", "trade", 10.575, 3.0]
["2026-09-25T18:47:14.058739+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.058789+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.058808+00:00", "trade", 10.58, 3.0]
["2026-09-25T18:47:14.058844+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.059285+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.059325+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.059365+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.060047+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.069925+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:14.069966+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.406277+00:00", "trade", 10.5639, 86.0]
["2026-09-25T18:47:16.410177+00:00", "trade", 10.5639, 50.0]
["2026-09-25T18:47:16.415246+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.423055+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.741437+00:00", "trade", 10.575, 63.0]
["2026-09-25T18:47:16.741443+00:00", "trade", 10.575, 37.0]
["2026-09-25T18:47:16.741979+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.744641+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.746786+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.746811+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.747462+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.747798+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:16.893726+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:18.560049+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:20.781634+00:00", "trade", 10.5594, 36.0]
["2026-09-25T18:47:21.461615+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:24.579265+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:25.338834+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:25.548162+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:26.487910+00:00", "trade", 10.5697, 4.0]
["2026-09-25T18:47:26.491772+00:00", "trade", 10.5697, 3.0]
["2026-09-25T18:47:26.494658+00:00", "trade", 10.5697, 1.0]
["2026-09-25T18:47:30.008896+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:31.232265+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:32.985956+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:37.104415+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:39.328617+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:50.003611+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:50.004488+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:53.380667+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:47:53.380704+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:53.380869+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:53.380894+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:53.381290+00:00", "trade", 10.575, 18.0]
["2026-09-25T18:47:53.381616+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:47:55.772964+00:00", "trade", 10.5631, 2.0]
["2026-09-25T18:47:56.008687+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:00.008925+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:02.238440+00:00", "trade", 10.57, 263.0]
["2026-09-25T18:48:02.238819+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:48:02.238991+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:02.239021+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:02.239046+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:48:02.239054+00:00", "trade", 10.57, 46.0]
["2026-09-25T18:48:02.239106+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239231+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239251+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239467+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239572+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239572+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239662+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239662+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.239848+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.240023+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.240145+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:48:02.243105+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.250388+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.256668+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.269799+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.269824+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.477664+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:02.935483+00:00", "trade", 10.5632, 13.0]
["2026-09-25T18:48:06.344921+00:00", "trade", 10.565, 7.0]
["2026-09-25T18:48:10.018455+00:00", "trade", 10.57, 5.0]
["2026-09-25T18:48:10.295740+00:00", "trade", 10.5694, 8.0]
["2026-09-25T18:48:10.296806+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.005011+00:00", "trade", 10.57, 39.0]
["2026-09-25T18:48:12.005746+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.006678+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.006719+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.006759+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.007119+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.007235+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.027279+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:48:12.027884+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.043225+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.112711+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.183530+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.183695+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.193403+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.771856+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.773409+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.773690+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.883081+00:00", "trade", 10.57, 41.0]
["2026-09-25T18:48:12.883153+00:00", "trade", 10.57, 84.0]
["2026-09-25T18:48:12.886208+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:48:12.887170+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.888203+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:12.893325+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:13.008765+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:14.803184+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:14.803785+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:15.148140+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:16.894068+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:16.894374+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:16.894825+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:16.903751+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:18.540324+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:19.031950+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:19.033002+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:19.033128+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:19.101850+00:00", "trade", 10.57, 61.0]
["2026-09-25T18:48:19.101892+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:48:19.101895+00:00", "trade", 10.57, 83.0]
["2026-09-25T18:48:19.101913+00:00", "trade", 10.57, 17.0]
["2026-09-25T18:48:19.101917+00:00", "quote", 10.56, 10.58]
["2026-09-25T18:48:19.101919+00:00", "trade", 10.57, 300.0]
["2026-09-25T18:48:19.101921+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101932+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101932+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101937+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101937+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101937+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101942+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101943+00:00", "trade", 10.57, 26.0]
["2026-09-25T18:48:19.101947+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101952+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101952+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101952+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101977+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.101982+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.102157+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.102488+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.102538+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.102563+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.102568+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.103059+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.116506+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.165102+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.168575+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:19.173311+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:20.453696+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:21.236395+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:22.033682+00:00", "trade", 10.5633, 1.0]
["2026-09-25T18:48:25.760704+00:00", "trade", 10.5696, 2.0]
["2026-09-25T18:48:25.765921+00:00", "trade", 10.5697, 1.0]
["2026-09-25T18:48:26.907163+00:00", "trade", 10.5695, 1.0]
["2026-09-25T18:48:29.126065+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:29.131122+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:29.131147+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:29.132916+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:30.008948+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:35.725705+00:00", "trade", 10.575, 87.0]
["2026-09-25T18:48:36.447787+00:00", "trade", 10.5633, 14.0]
["2026-09-25T18:48:38.648619+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:39.303740+00:00", "trade", 10.5698, 2.0]
["2026-09-25T18:48:39.303815+00:00", "trade", 10.5698, 2.0]
["2026-09-25T18:48:42.598326+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:44.686268+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:44.696402+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:44.696864+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:46.200573+00:00", "trade", 10.5698, 3.0]
["2026-09-25T18:48:48.474159+00:00", "trade", 10.575, 11.0]
["2026-09-25T18:48:51.486833+00:00", "trade", 10.5695, 12.0]
["2026-09-25T18:48:52.061264+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:48:52.062455+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:52.062897+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:52.068640+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:48:52.068640+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:48:55.807640+00:00", "trade", 10.5632, 20.0]
["2026-09-25T18:48:55.810849+00:00", "trade", 10.5632, 3.0]
["2026-09-25T18:48:58.565875+00:00", "trade", 10.5632, 1.0]
["2026-09-25T18:48:59.368190+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:59.368711+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:59.368751+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:59.369232+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:59.378154+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:48:59.378595+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:00.008976+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:00.754998+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:01.816065+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:01.816145+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:01.816586+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:02.078114+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:02.078388+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:49:02.078550+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:02.871889+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:04.443511+00:00", "trade", 10.575, 40.0]
["2026-09-25T18:49:04.707561+00:00", "trade", 10.5632, 45.0]
["2026-09-25T18:49:04.710671+00:00", "trade", 10.5632, 22.0]
["2026-09-25T18:49:04.712836+00:00", "trade", 10.5632, 3.0]
["2026-09-25T18:49:04.875701+00:00", "trade", 10.5633, 100.0]
["2026-09-25T18:49:10.008728+00:00", "trade", 10.5702, 2.0]
["2026-09-25T18:49:10.906047+00:00", "trade", 10.5632, 13.0]
["2026-09-25T18:49:10.911408+00:00", "trade", 10.5632, 1.0]
["2026-09-25T18:49:13.094424+00:00", "trade", 10.5709, 2.0]
["2026-09-25T18:49:13.095534+00:00", "trade", 10.58, 2.0]
["2026-09-25T18:49:15.055491+00:00", "trade", 10.5702, 11.0]
["2026-09-25T18:49:15.807480+00:00", "trade", 10.5632, 100.0]
["2026-09-25T18:49:17.802944+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:25.392291+00:00", "trade", 10.575, 11.0]
["2026-09-25T18:49:29.626775+00:00", "trade", 10.5632, 10.0]
["2026-09-25T18:49:30.009004+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:30.935692+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:30.936153+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:30.938132+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:30.940718+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:49:30.941651+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:32.028965+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:33.305340+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:35.556396+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:35.556421+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:35.556993+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:35.557474+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:40.276137+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:49:43.895755+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:49:45.839617+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:46.422286+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:49:46.426480+00:00", "trade", 10.572, 10.0]
["2026-09-25T18:49:46.427500+00:00", "trade", 10.572, 10.0]
["2026-09-25T18:49:46.442211+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:49:46.491664+00:00", "trade", 10.575, 47.0]
["2026-09-25T18:49:49.334042+00:00", "trade", 10.58, 1.0]
["2026-09-25T18:49:49.335112+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:49.531525+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:49.534597+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:49.652822+00:00", "trade", 10.5708, 2.0]
["2026-09-25T18:49:50.199864+00:00", "trade", 10.58, 8.0]
["2026-09-25T18:49:50.200473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:50.200473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:50.200473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:50.200473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:50.201055+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:49:50.201630+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:49:50.202583+00:00", "trade", 10.5778, 151.0]
["2026-09-25T18:49:54.941738+00:00", "trade", 10.575, 6.0]
["2026-09-25T18:50:00.009023+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:00.674558+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:50:01.989309+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.989785+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.991735+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.991845+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.993665+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.993705+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.993705+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:01.994547+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:05.506351+00:00", "trade", 10.5701, 104.0]
["2026-09-25T18:50:06.606720+00:00", "trade", 10.575, 92.0]
["2026-09-25T18:50:06.606843+00:00", "trade", 10.575, 81.0]
["2026-09-25T18:50:07.006092+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:07.006533+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:07.013214+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:08.479782+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:08.481521+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:08.761944+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:09.265382+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:50:09.266310+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:09.266561+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:10.185980+00:00", "trade", 10.5745, 1.0]
["2026-09-25T18:50:10.295717+00:00", "trade", 10.5722, 4.0]
["2026-09-25T18:50:10.495726+00:00", "trade", 10.5706, 100.0]
["2026-09-25T18:50:10.498823+00:00", "trade", 10.5706, 17.0]
["2026-09-25T18:50:10.500432+00:00", "trade", 10.5706, 5.0]
["2026-09-25T18:50:10.745721+00:00", "trade", 10.5706, 5.0]
["2026-09-25T18:50:10.756985+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:10.771380+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:15.075366+00:00", "trade", 10.5746, 2.0]
["2026-09-25T18:50:15.078872+00:00", "trade", 10.5746, 2.0]
["2026-09-25T18:50:15.080908+00:00", "trade", 10.5746, 1.0]
["2026-09-25T18:50:16.660716+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:16.932037+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:16.942592+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:17.338259+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:17.338284+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:17.338851+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:17.339292+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:17.339292+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:18.081038+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:19.342292+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:19.343184+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:19.353744+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:24.423794+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:24.424275+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:30.009061+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:30.249474+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:30.253809+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:31.276583+00:00", "trade", 10.5706, 100.0]
["2026-09-25T18:50:31.534615+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:37.506749+00:00", "trade", 10.5635, 27.0]
["2026-09-25T18:50:37.507806+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:37.507907+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:50:38.372931+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:39.303718+00:00", "trade", 10.5735, 2.0]
["2026-09-25T18:50:40.135459+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:41.625627+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:44.464302+00:00", "trade", 10.575, 42.0]
["2026-09-25T18:50:46.170671+00:00", "trade", 10.575, 5.0]
["2026-09-25T18:50:46.178947+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:46.179383+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:47.341355+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:47.341962+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:50.810367+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:50.810808+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:50.972944+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:51.058884+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:51.063771+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:51.064212+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:51.068929+00:00", "trade", 10.575, 1.0]
["2026-09-25T18:50:52.909316+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:52.909607+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:52.909772+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:53.651012+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:53.860200+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:56.067041+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:56.068801+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:50:56.256861+00:00", "trade", 10.5701, 48.0]
["2026-09-25T18:50:57.304879+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:00.009090+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:00.367164+00:00", "trade", 10.575, 11.0]
["2026-09-25T18:51:02.806745+00:00", "trade", 10.5735, 1.0]
["2026-09-25T18:51:03.846236+00:00", "trade", 10.5634, 24.0]
["2026-09-25T18:51:04.767231+00:00", "trade", 10.5634, 1.0]
["2026-09-25T18:51:10.008717+00:00", "trade", 10.5737, 2.0]
["2026-09-25T18:51:11.584999+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:11.634241+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:11.646942+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:11.666965+00:00", "trade", 10.575, 2.0]
["2026-09-25T18:51:11.668989+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:11.898380+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:11.905072+00:00", "trade", 10.575, 100.0]
["2026-09-25T18:51:12.035788+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:12.036229+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:12.526487+00:00", "trade", 10.574, 4.0]
["2026-09-25T18:51:13.530473+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:19.126137+00:00", "trade", 10.575, 95.0]
["2026-09-25T18:51:25.287699+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:25.832672+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:30.009108+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:31.250755+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:31.251216+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:32.866570+00:00", "trade", 10.5719, 6.0]
["2026-09-25T18:51:33.629775+00:00", "trade", 10.5634, 11.0]
["2026-09-25T18:51:35.018843+00:00", "trade", 10.57, 90.0]
["2026-09-25T18:51:35.018843+00:00", "trade", 10.57, 80.0]
["2026-09-25T18:51:35.018922+00:00", "trade", 10.57, 10.0]
["2026-09-25T18:51:35.018925+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:51:35.018935+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.018937+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:51:35.018940+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.018940+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.018946+00:00", "trade", 10.57, 100.0]
["2026-09-25T18:51:35.018950+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.018950+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.018955+00:00", "quote", 10.57, 10.58]
["2026-09-25T18:51:35.019115+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019126+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019126+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019130+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019145+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019150+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019196+00:00", "quote", 10.57, 10.57]
["2026-09-25T18:51:35.019210+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019426+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019536+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019566+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019596+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019646+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019677+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019802+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019817+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.019872+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.020017+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.020092+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.020113+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.022245+00:00", "trade", 10.5685, 84.0]
["2026-09-25T18:51:35.023776+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024177+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024217+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024578+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024638+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.024861+00:00", "trade", 10.57, 4.0]
["2026-09-25T18:51:35.050670+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.050725+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.050746+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.053843+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.056229+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.057988+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.058459+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.059752+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.093242+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.116116+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.121123+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.537101+00:00", "trade", 10.571, 14.0]
["2026-09-25T18:51:35.672872+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.672872+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.673268+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.843564+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:35.844040+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:36.725173+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:36.725614+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:36.725614+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:37.255466+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:37.255942+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:37.386669+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:37.434794+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:51:38.436890+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:38.912082+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:38.912117+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:38.912548+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:39.023352+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:39.410716+00:00", "trade", 10.5726, 2.0]
["2026-09-25T18:51:40.009841+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:40.010317+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:40.010322+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:41.073307+00:00", "trade", 10.565, 63.0]
["2026-09-25T18:51:41.073987+00:00", "trade", 10.565, 37.0]
["2026-09-25T18:51:41.261527+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:41.262003+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:41.263527+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:41.385247+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:43.241408+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:43.243969+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:43.244450+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:44.274949+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:45.039314+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:45.039795+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:46.109142+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:47.111986+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:47.114667+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:47.115750+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:47.116226+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:48.333264+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:48.333269+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.109729+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:51:50.110437+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.110923+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.110948+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.511091+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.512214+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:50.512650+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:51.168467+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:51.168742+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:52.128498+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:52.411522+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:51:52.411522+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:51:52.411522+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:51:52.411709+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:51:52.411709+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:51:52.411718+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411823+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411828+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411828+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411833+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411848+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:51:52.411940+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:51:52.412028+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412139+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412419+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412469+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412510+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412526+00:00", "trade", 10.56, 93.0]
["2026-09-25T18:51:52.412550+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412550+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412630+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412750+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.412950+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.413031+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.413071+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.415901+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:51:52.416188+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.417391+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.440761+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:51:52.441179+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:51:52.442160+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.442481+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.515144+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.539712+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:52.936838+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:53.412356+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:53.895535+00:00", "trade", 10.5577, 2.0]
["2026-09-25T18:51:54.078332+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:54.240655+00:00", "trade", 10.55, 50.0]
["2026-09-25T18:51:54.242297+00:00", "trade", 10.555, 63.0]
["2026-09-25T18:51:54.243043+00:00", "trade", 10.555, 19.0]
["2026-09-25T18:51:55.023478+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:51:59.735851+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:00.009137+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:01.531477+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:03.802250+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:03.802732+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:05.386145+00:00", "trade", 10.5631, 100.0]
["2026-09-25T18:52:06.588814+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:52:06.607714+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:52:16.885935+00:00", "trade", 10.5633, 3.0]
["2026-09-25T18:52:19.329260+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:19.351808+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:52:19.372834+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:52:19.982918+00:00", "trade", 10.5681, 37.0]
["2026-09-25T18:52:30.009166+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:33.146257+00:00", "trade", 10.561, 12.0]
["2026-09-25T18:52:36.427718+00:00", "trade", 10.5635, 2.0]
["2026-09-25T18:52:38.248488+00:00", "trade", 10.555, 71.0]
["2026-09-25T18:52:41.701841+00:00", "trade", 10.5551, 100.0]
["2026-09-25T18:52:42.601180+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.601183+00:00", "trade", 10.55, 50.0]
["2026-09-25T18:52:42.601620+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.601661+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.601661+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.601666+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.603741+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:42.604262+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:45.529995+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:45.532045+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:45.547258+00:00", "trade", 10.55, 32.0]
["2026-09-25T18:52:45.547737+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:46.961379+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:46.961895+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:46.970081+00:00", "trade", 10.5599, 100.0]
["2026-09-25T18:52:46.971082+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:54.164178+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:54.164619+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:52:59.666608+00:00", "trade", 10.5661, 8.0]
["2026-09-25T18:53:00.009199+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:01.347846+00:00", "trade", 10.5661, 8.0]
["2026-09-25T18:53:01.351259+00:00", "trade", 10.5661, 6.0]
["2026-09-25T18:53:01.352784+00:00", "trade", 10.5661, 1.0]
["2026-09-25T18:53:02.807715+00:00", "trade", 10.5619, 2.0]
["2026-09-25T18:53:03.455757+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.456238+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.456238+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.457922+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.727209+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.727685+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.728381+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:53:03.728928+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:03.729248+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:05.027295+00:00", "trade", 10.5599, 63.0]
["2026-09-25T18:53:05.027914+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:53:05.028392+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:05.028833+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:05.354627+00:00", "trade", 10.555, 19.0]
["2026-09-25T18:53:06.966857+00:00", "trade", 10.5651, 20.0]
["2026-09-25T18:53:06.973617+00:00", "trade", 10.5651, 3.0]
["2026-09-25T18:53:13.515848+00:00", "trade", 10.56, 66.0]
["2026-09-25T18:53:15.341344+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:15.341820+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:22.574806+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:53:23.599446+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:23.599923+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:30.009222+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:31.548373+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:31.586678+00:00", "trade", 10.5567, 1.0]
["2026-09-25T18:53:32.867732+00:00", "trade", 10.5602, 2.0]
["2026-09-25T18:53:33.605798+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:33.606214+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:36.022504+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:36.022985+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:37.093213+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:37.093690+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:41.260790+00:00", "trade", 10.5538, 125.0]
["2026-09-25T18:53:43.769384+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:43.867404+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:53:43.963200+00:00", "trade", 10.555, 18.0]
["2026-09-25T18:53:56.259881+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:56.260362+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:56.262202+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:53:58.728010+00:00", "trade", 10.5649, 100.0]
["2026-09-25T18:54:00.009251+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:01.874725+00:00", "trade", 10.556, 2.0]
["2026-09-25T18:54:02.046215+00:00", "trade", 10.5635, 21.0]
["2026-09-25T18:54:02.594779+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:05.880810+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:54:05.880810+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:05.881241+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:05.881241+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:05.881273+00:00", "trade", 10.555, 8.0]
["2026-09-25T18:54:05.881286+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:05.881366+00:00", "trade", 10.555, 28.0]
["2026-09-25T18:54:05.885842+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:12.035608+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:12.065889+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:54:12.065889+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:54:12.747709+00:00", "trade", 10.5672, 18.0]
["2026-09-25T18:54:13.100494+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:13.204246+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:54:13.827779+00:00", "trade", 10.555, 20.0]
["2026-09-25T18:54:15.126061+00:00", "trade", 10.5611, 5.0]
["2026-09-25T18:54:15.129991+00:00", "trade", 10.5611, 3.0]
["2026-09-25T18:54:15.491061+00:00", "trade", 10.5678, 23.0]
["2026-09-25T18:54:15.646099+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:54:15.646102+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:54:15.646108+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:54:15.646108+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:54:15.646183+00:00", "trade", 10.55, 58.0]
["2026-09-25T18:54:15.646213+00:00", "trade", 10.55, 90.0]
["2026-09-25T18:54:15.646618+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:54:15.646653+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:54:15.646658+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:54:15.646683+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.646689+00:00", "trade", 10.55, 10.0]
["2026-09-25T18:54:15.646689+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:54:15.646691+00:00", "trade", 10.55, 20.0]
["2026-09-25T18:54:15.646694+00:00", "trade", 10.55, 90.0]
["2026-09-25T18:54:15.646929+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:54:15.646974+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.646979+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.646994+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.647029+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.647249+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.647299+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.647535+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.648111+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.654111+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.654256+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.656353+00:00", "trade", 10.5491, 139.0]
["2026-09-25T18:54:15.662533+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:15.662546+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.662586+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.662586+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.663007+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.663042+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.667447+00:00", "trade", 10.545, 10.0]
["2026-09-25T18:54:15.668231+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:54:15.678534+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.687766+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:15.702961+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:15.913246+00:00", "trade", 10.545, 164.0]
["2026-09-25T18:54:15.914476+00:00", "trade", 10.545, 36.0]
["2026-09-25T18:54:15.914488+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:15.915712+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:15.916226+00:00", "trade", 10.545, 64.0]
["2026-09-25T18:54:16.021145+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:17.055919+00:00", "trade", 10.5657, 3.0]
["2026-09-25T18:54:17.112138+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:18.821374+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:18.824166+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:18.829869+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:19.095963+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:19.112418+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:54:19.112421+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:54:19.112421+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:19.112424+00:00", "trade", 10.545, 4.0]
["2026-09-25T18:54:19.112430+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:19.112433+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:19.112436+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:19.112440+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:54:19.112442+00:00", "trade", 10.545, 3.0]
["2026-09-25T18:54:19.113780+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:19.113853+00:00", "trade", 10.55, 65.0]
["2026-09-25T18:54:19.114322+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:19.118943+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:19.184890+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:25.140469+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:26.585139+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:27.043526+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:27.207154+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:54:27.208178+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:27.209586+00:00", "trade", 10.565, 16.0]
["2026-09-25T18:54:28.505685+00:00", "trade", 10.565, 20.0]
["2026-09-25T18:54:28.905644+00:00", "trade", 10.5495, 1.0]
["2026-09-25T18:54:29.806728+00:00", "trade", 10.5514, 2.0]
["2026-09-25T18:54:30.009269+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:30.047502+00:00", "trade", 10.5597, 30.0]
["2026-09-25T18:54:33.187494+00:00", "trade", 10.5648, 12.0]
["2026-09-25T18:54:33.986863+00:00", "trade", 10.5569, 11.0]
["2026-09-25T18:54:39.063338+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:39.063596+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:40.113057+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:40.449749+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:40.450000+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:40.450015+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:40.450321+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:40.450802+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440083+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440404+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440524+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440564+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440845+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:41.440925+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:42.562561+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:42.564165+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:43.113296+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:54:46.701015+00:00", "trade", 10.5401, 715.0]
["2026-09-25T18:54:46.702075+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:46.702551+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:46.798651+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:46.828195+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:46.847584+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:54:46.848243+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:46.890724+00:00", "trade", 10.545, 6.0]
["2026-09-25T18:54:51.787719+00:00", "trade", 10.5627, 12.0]
["2026-09-25T18:54:55.880820+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:54:58.333550+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:54:58.706736+00:00", "trade", 10.5481, 2.0]
["2026-09-25T18:55:00.009303+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:08.963996+00:00", "trade", 10.5423, 9.0]
["2026-09-25T18:55:17.004504+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:55:21.202121+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:21.202763+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:25.773890+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:55:26.993733+00:00", "trade", 10.5468, 2.0]
["2026-09-25T18:55:29.787122+00:00", "trade", 10.5425, 1.0]
["2026-09-25T18:55:29.790244+00:00", "trade", 10.5425, 1.0]
["2026-09-25T18:55:30.009317+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:36.406688+00:00", "trade", 10.545, 26.0]
["2026-09-25T18:55:51.859772+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:55:51.864105+00:00", "trade", 10.545, 72.0]
["2026-09-25T18:55:52.092009+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:52.092565+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:52.098213+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:55:52.098688+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:55:52.099286+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:52.101418+00:00", "trade", 10.545, 124.0]
["2026-09-25T18:55:52.101927+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:52.211403+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:53.156905+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:53.157426+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:53.160594+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:53.166794+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:55:54.099816+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:55:56.238744+00:00", "trade", 10.5463, 2.0]
["2026-09-25T18:55:57.466373+00:00", "trade", 10.5449, 2.0]
["2026-09-25T18:55:57.469852+00:00", "trade", 10.5449, 1.0]
["2026-09-25T18:55:57.471322+00:00", "trade", 10.5449, 5.0]
["2026-09-25T18:56:00.009345+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:05.426911+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:56:05.667501+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:05.677419+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:05.992966+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008078+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:56:06.008348+00:00", "trade", 10.55, 21.0]
["2026-09-25T18:56:06.008377+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008648+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008874+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008889+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008929+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.008969+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.009129+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.009410+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.009771+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.009851+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.010242+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.010287+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.010553+00:00", "trade", 10.55, 8.0]
["2026-09-25T18:56:06.011164+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.018341+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.018346+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.018612+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:06.020158+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:56:06.020160+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:56:06.020160+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:56:06.086393+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:07.079117+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:07.079559+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:07.383265+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:56:07.384294+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:07.384735+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:07.865971+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:11.029172+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:56:11.386730+00:00", "trade", 10.5452, 1.0]
["2026-09-25T18:56:11.395843+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:11.396304+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:13.230157+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.068009+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.068249+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.068450+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.068485+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.068731+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.069212+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:18.078173+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:19.452957+00:00", "trade", 10.5423, 32.0]
["2026-09-25T18:56:20.112747+00:00", "trade", 10.5438, 2.0]
["2026-09-25T18:56:21.057058+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:21.057098+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:24.696806+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:26.169868+00:00", "trade", 10.5603, 100.0]
["2026-09-25T18:56:26.223116+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:26.230218+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:30.009375+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:34.903361+00:00", "trade", 10.545, 79.0]
["2026-09-25T18:56:34.904685+00:00", "trade", 10.545, 5.0]
["2026-09-25T18:56:34.909929+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:56:37.347034+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:37.901094+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:37.901455+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:37.901896+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:37.901896+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:37.959232+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:40.108932+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:41.317124+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:43.886382+00:00", "trade", 10.5451, 3.0]
["2026-09-25T18:56:43.887453+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:56:45.346333+00:00", "trade", 10.5601, 100.0]
["2026-09-25T18:56:47.702736+00:00", "trade", 10.5453, 2.0]
["2026-09-25T18:56:48.006612+00:00", "trade", 10.5601, 12.0]
["2026-09-25T18:56:50.630463+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:56:52.464849+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:54.454874+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:56:55.799700+00:00", "trade", 10.545, 50.0]
["2026-09-25T18:56:55.800773+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:00.009393+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:00.193446+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:00.203901+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:01.367541+00:00", "trade", 10.5457, 200.0]
["2026-09-25T18:57:03.107930+00:00", "trade", 10.5474, 7.0]
["2026-09-25T18:57:03.208556+00:00", "trade", 10.5587, 54.0]
["2026-09-25T18:57:03.210799+00:00", "trade", 10.5587, 8.0]
["2026-09-25T18:57:03.631093+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:08.786549+00:00", "trade", 10.5469, 13.0]
["2026-09-25T18:57:08.787611+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:08.789677+00:00", "trade", 10.5469, 6.0]
["2026-09-25T18:57:08.791625+00:00", "trade", 10.5469, 3.0]
["2026-09-25T18:57:10.047055+00:00", "trade", 10.5476, 2.0]
["2026-09-25T18:57:12.315433+00:00", "trade", 10.545, 100.0]
["2026-09-25T18:57:12.993821+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:12.994257+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:12.994297+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:12.994738+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:15.028641+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:57:15.273345+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:15.281038+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:17.005745+00:00", "trade", 10.546, 2.0]
["2026-09-25T18:57:18.547216+00:00", "trade", 10.558, 1.0]
["2026-09-25T18:57:18.615840+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:57:19.109038+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:19.110484+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:19.110529+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:19.110530+00:00", "trade", 10.55, 93.0]
["2026-09-25T18:57:19.110724+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:19.111005+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:19.111035+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:19.131253+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:22.058093+00:00", "trade", 10.545, 128.0]
["2026-09-25T18:57:22.059212+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:22.620784+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:23.071733+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:28.994023+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:29.021839+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:30.009416+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:34.794726+00:00", "trade", 10.5501, 14.0]
["2026-09-25T18:57:35.718207+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:35.718683+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:35.760377+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:39.036390+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:41.326783+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:42.511140+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:42.511691+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:42.512133+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:44.053094+00:00", "trade", 10.5482, 29.0]
["2026-09-25T18:57:44.077401+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411327+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:57:50.411330+00:00", "trade", 10.55, 36.0]
["2026-09-25T18:57:50.411332+00:00", "trade", 10.55, 36.0]
["2026-09-25T18:57:50.411332+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:57:50.411363+00:00", "trade", 10.55, 13.0]
["2026-09-25T18:57:50.411366+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:57:50.411369+00:00", "trade", 10.55, 11.0]
["2026-09-25T18:57:50.411369+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:57:50.411420+00:00", "trade", 10.55, 26.0]
["2026-09-25T18:57:50.411423+00:00", "trade", 10.55, 1.0]
["2026-09-25T18:57:50.411426+00:00", "trade", 10.55, 268.0]
["2026-09-25T18:57:50.411426+00:00", "trade", 10.55, 95.0]
["2026-09-25T18:57:50.411435+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:57:50.411437+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411442+00:00", "trade", 10.545, 1.0]
["2026-09-25T18:57:50.411442+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:57:50.411446+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411446+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411446+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411448+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:57:50.411448+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:57:50.411451+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411451+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411456+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411471+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411506+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411686+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411691+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411816+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411872+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411872+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411907+00:00", "quote", 10.54, 10.55]
["2026-09-25T18:57:50.411947+00:00", "quote", 10.55, 10.55]
["2026-09-25T18:57:50.412012+00:00", "trade", 10.55, 300.0]
["2026-09-25T18:57:50.412015+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:57:50.412015+00:00", "trade", 10.55, 100.0]
["2026-09-25T18:57:50.412019+00:00", "trade", 10.55, 7.0]
["2026-09-25T18:57:50.412047+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412063+00:00", "trade", 10.545, 2.0]
["2026-09-25T18:57:50.412106+00:00", "trade", 10.55, 73.0]
["2026-09-25T18:57:50.412106+00:00", "trade", 10.55, 27.0]
["2026-09-25T18:57:50.412107+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412107+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412183+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412188+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412188+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412188+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412203+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412207+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412222+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412298+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412298+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412303+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412308+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412398+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412418+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412423+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412538+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412538+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412578+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412620+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412689+00:00", "trade", 10.55, 5.0]
["2026-09-25T18:57:50.412699+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412814+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412819+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.412851+00:00", "trade", 10.555, 30.0]
["2026-09-25T18:57:50.413059+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.414899+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.418623+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.428624+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:57:50.433426+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:57:50.437188+00:00", "trade", 10.552, 10.0]
["2026-09-25T18:57:50.438469+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:57:50.444553+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:57:50.445271+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:57:50.493446+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.502477+00:00", "trade", 10.555, 106.0]
["2026-09-25T18:57:50.512000+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.570469+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:50.626741+00:00", "trade", 10.5495, 2.0]
["2026-09-25T18:57:50.628172+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:52.509126+00:00", "trade", 10.555, 17.0]
["2026-09-25T18:57:54.247268+00:00", "trade", 10.55, 26.0]
["2026-09-25T18:57:54.250258+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:55.196437+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:57:55.397938+00:00", "trade", 10.5508, 3.0]
["2026-09-25T18:57:55.401125+00:00", "trade", 10.5508, 1.0]
["2026-09-25T18:57:55.726790+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:00.009444+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:00.256399+00:00", "trade", 10.5488, 50.0]
["2026-09-25T18:58:00.361598+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:58:00.361601+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:58:00.362255+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:00.620740+00:00", "trade", 10.55, 30.0]
["2026-09-25T18:58:00.621257+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:01.588277+00:00", "trade", 10.5566, 5.0]
["2026-09-25T18:58:01.687318+00:00", "trade", 10.5566, 100.0]
["2026-09-25T18:58:03.085666+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:03.510130+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:58:07.346276+00:00", "trade", 10.548, 17.0]
["2026-09-25T18:58:07.350799+00:00", "trade", 10.548, 1.0]
["2026-09-25T18:58:09.761734+00:00", "trade", 10.5503, 2.0]
["2026-09-25T18:58:13.083652+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:13.084229+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:15.666955+00:00", "trade", 10.5511, 2.0]
["2026-09-25T18:58:15.670828+00:00", "trade", 10.5511, 2.0]
["2026-09-25T18:58:15.672518+00:00", "trade", 10.5511, 1.0]
["2026-09-25T18:58:17.673796+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:58:19.036873+00:00", "trade", 10.5559, 300.0]
["2026-09-25T18:58:19.040819+00:00", "trade", 10.5559, 23.0]
["2026-09-25T18:58:19.042954+00:00", "trade", 10.5559, 2.0]
["2026-09-25T18:58:19.665746+00:00", "trade", 10.5511, 2.0]
["2026-09-25T18:58:20.080070+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:58:20.102109+00:00", "trade", 10.55, 94.0]
["2026-09-25T18:58:20.102458+00:00", "trade", 10.55, 2.0]
["2026-09-25T18:58:25.509486+00:00", "trade", 10.5552, 3.0]
["2026-09-25T18:58:29.591819+00:00", "trade", 10.555, 1.0]
["2026-09-25T18:58:30.009468+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.889455+00:00", "trade", 10.555, 200.0]
["2026-09-25T18:58:32.889693+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:32.889831+00:00", "trade", 10.555, 200.0]
["2026-09-25T18:58:32.889948+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:32.890008+00:00", "trade", 10.555, 200.0]
["2026-09-25T18:58:32.890089+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:32.890480+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:58:32.891145+00:00", "trade", 10.555, 200.0]
["2026-09-25T18:58:32.896588+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:32.897110+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.897145+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.897161+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.897346+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:32.897779+00:00", "trade", 10.555, 10.0]
["2026-09-25T18:58:32.898549+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.898829+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937654+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937657+00:00", "trade", 10.56, 80.0]
["2026-09-25T18:58:32.937657+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937660+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937660+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937690+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937693+00:00", "trade", 10.56, 3.0]
["2026-09-25T18:58:32.937727+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937773+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937773+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937777+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937777+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937817+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937892+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937892+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.937916+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937916+00:00", "trade", 10.56, 95.0]
["2026-09-25T18:58:32.937924+00:00", "trade", 10.555, 2.0]
["2026-09-25T18:58:32.937930+00:00", "trade", 10.56, 5.0]
["2026-09-25T18:58:32.937930+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937954+00:00", "trade", 10.56, 151.0]
["2026-09-25T18:58:32.937961+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:32.937973+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938168+00:00", "trade", 10.56, 118.0]
["2026-09-25T18:58:32.938168+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938173+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938193+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938203+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938203+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:32.938204+00:00", "trade", 10.56, 22.0]
["2026-09-25T18:58:32.938204+00:00", "trade", 10.56, 40.0]
["2026-09-25T18:58:32.938248+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:32.938364+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938494+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938494+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938499+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938499+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938514+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938521+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:58:32.938523+00:00", "trade", 10.56, 36.0]
["2026-09-25T18:58:32.938559+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938679+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938719+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938724+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938724+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938724+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938760+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938800+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938840+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938840+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.938880+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939085+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939160+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939241+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939245+00:00", "trade", 10.56, 96.0]
["2026-09-25T18:58:32.939321+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939321+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939361+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939642+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.939822+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:32.942327+00:00", "trade", 10.565, 10.0]
["2026-09-25T18:58:32.946563+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:33.039675+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:34.367587+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:36.158502+00:00", "trade", 10.551, 100.0]
["2026-09-25T18:58:36.982620+00:00", "trade", 10.565, 650.0]
["2026-09-25T18:58:37.062900+00:00", "trade", 10.56, 65.0]
["2026-09-25T18:58:37.063192+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.063194+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:37.063198+00:00", "trade", 10.56, 17.0]
["2026-09-25T18:58:37.063202+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:37.063202+00:00", "trade", 10.56, 64.0]
["2026-09-25T18:58:37.063203+00:00", "trade", 10.56, 3.0]
["2026-09-25T18:58:37.063206+00:00", "trade", 10.56, 12.0]
["2026-09-25T18:58:37.063221+00:00", "trade", 10.56, 47.0]
["2026-09-25T18:58:37.063222+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.063232+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.063238+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.063302+00:00", "trade", 10.56, 53.0]
["2026-09-25T18:58:37.063306+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:37.063306+00:00", "trade", 10.56, 39.0]
["2026-09-25T18:58:37.063308+00:00", "quote", 10.55, 10.57]
["2026-09-25T18:58:37.063323+00:00", "quote", 10.55, 10.57]
["2026-09-25T18:58:37.063354+00:00", "trade", 10.56, 90.0]
["2026-09-25T18:58:37.063538+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063578+00:00", "quote", 10.55, 10.57]
["2026-09-25T18:58:37.063598+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063628+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063638+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063638+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063638+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063643+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063643+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063648+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063658+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063658+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063699+00:00", "trade", 10.56, 47.0]
["2026-09-25T18:58:37.063738+00:00", "trade", 10.56, 47.0]
["2026-09-25T18:58:37.063809+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.063904+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064064+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064159+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:58:37.064225+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064380+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064385+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064674+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:37.064731+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.064860+00:00", "trade", 10.555, 100.0]
["2026-09-25T18:58:37.065984+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.065984+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.066460+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.066776+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.067696+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.068989+00:00", "trade", 10.55, 10.0]
["2026-09-25T18:58:37.070023+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.070545+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.070853+00:00", "trade", 10.56, 2000.0]
["2026-09-25T18:58:37.070946+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.071476+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.072219+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.076291+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.076544+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.076639+00:00", "trade", 10.555, 4.0]
["2026-09-25T18:58:37.079352+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.079987+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.082404+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.083002+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.089916+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.091985+00:00", "trade", 10.56, 200.0]
["2026-09-25T18:58:37.100937+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.101539+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.105518+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.113946+00:00", "trade", 10.56, 63.0]
["2026-09-25T18:58:37.166529+00:00", "trade", 10.56, 98.0]
["2026-09-25T18:58:37.166533+00:00", "quote", 10.55, 10.56]
["2026-09-25T18:58:37.166589+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:58:37.166613+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166664+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166758+00:00", "trade", 10.56, 17.0]
["2026-09-25T18:58:37.166758+00:00", "trade", 10.56, 100.0]
["2026-09-25T18:58:37.166814+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166820+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166820+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166834+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166834+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166839+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.166859+00:00", "quote", 10.56, 10.56]
["2026-09-25T18:58:37.167055+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167220+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167456+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167456+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167461+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167576+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167856+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167856+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.167897+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.168057+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.168137+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:37.900734+00:00", "trade", 10.557, 2.0]
["2026-09-25T18:58:38.002367+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:58:38.003366+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:39.740534+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:40.884780+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:58:40.885866+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:42.426125+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:43.614475+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:44.885818+00:00", "trade", 10.56, 2.0]
["2026-09-25T18:58:48.688924+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:58:48.688960+00:00", "trade", 10.565, 101.0]
["2026-09-25T18:58:48.689361+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:58:51.567337+00:00", "trade", 10.557, 10.0]
["2026-09-25T18:58:52.351443+00:00", "trade", 10.565, 24.0]
["2026-09-25T18:58:52.558197+00:00", "trade", 10.565, 198.0]
["2026-09-25T18:58:52.585599+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:58:53.586680+00:00", "trade", 10.57, 1.0]
["2026-09-25T18:58:58.587713+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:00.009492+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:00.119541+00:00", "trade", 10.565, 4.0]
["2026-09-25T18:59:02.087993+00:00", "trade", 10.565, 63.0]
["2026-09-25T18:59:02.088473+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:02.700676+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:07.377732+00:00", "trade", 10.5577, 2.0]
["2026-09-25T18:59:07.537686+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:07.538127+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:08.453307+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:12.587799+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:12.589527+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:12.589688+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.206624+00:00", "trade", 10.5569, 22.0]
["2026-09-25T18:59:14.207215+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.207531+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.207651+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.207731+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.207972+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.208052+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.211455+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:14.211936+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:15.588036+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:15.685552+00:00", "trade", 10.5599, 6.0]
["2026-09-25T18:59:16.016003+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:16.016003+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:16.850801+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:16.851237+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:16.851237+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:17.588012+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:18.293647+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.294340+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.296058+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.297130+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.297862+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.300243+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.300243+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.300890+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.302077+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.302117+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.302223+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.462770+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:18.885457+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:19.589283+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:19.589764+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:19.725442+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:19.725528+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:19.726049+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:20.018891+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:20.024464+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:20.025212+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:20.424437+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:22.437146+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:22.437514+00:00", "trade", 10.565, 37.0]
["2026-09-25T18:59:22.437517+00:00", "trade", 10.565, 63.0]
["2026-09-25T18:59:22.769397+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:25.438403+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:59:25.439426+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:25.439748+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:59:25.440463+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:59:26.440982+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:26.905910+00:00", "trade", 10.5584, 1.0]
["2026-09-25T18:59:29.102230+00:00", "trade", 10.565, 3.0]
["2026-09-25T18:59:29.102233+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:29.109757+00:00", "trade", 10.57, 6.0]
["2026-09-25T18:59:29.110058+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.110499+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.110825+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.111416+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.112855+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.901232+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:29.901989+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:30.009510+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:30.383498+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:30.386152+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:30.386553+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:33.385457+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:33.538735+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:33.539256+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:33.539497+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:35.717728+00:00", "trade", 10.5583, 2.0]
["2026-09-25T18:59:36.865769+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:36.866857+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:36.868896+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:39.888914+00:00", "trade", 10.5569, 14.0]
["2026-09-25T18:59:39.889957+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:39.892910+00:00", "trade", 10.5569, 10.0]
["2026-09-25T18:59:39.949578+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:39.949979+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:41.145051+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:41.148569+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:41.149010+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:42.713234+00:00", "trade", 10.565, 100.0]
["2026-09-25T18:59:43.626500+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:43.628245+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:48.545962+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:48.546413+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:50.055100+00:00", "trade", 10.565, 5.0]
["2026-09-25T18:59:50.057145+00:00", "trade", 10.56, 1.0]
["2026-09-25T18:59:56.160787+00:00", "trade", 10.565, 2.0]
["2026-09-25T18:59:56.162634+00:00", "trade", 10.565, 1.0]
["2026-09-25T18:59:56.725592+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:56.726034+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:56.726430+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:57.884969+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:57.885450+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:57.887234+00:00", "quote", 10.56, 10.57]
["2026-09-25T18:59:58.322486+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:00.009548+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:00.356347+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:00:00.357712+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:00.357715+00:00", "trade", 10.57, 9.0]
["2026-09-25T19:00:00.358189+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:00.361167+00:00", "trade", 10.5672, 45.0]
["2026-09-25T19:00:00.527728+00:00", "trade", 10.5601, 2.0]
["2026-09-25T19:00:01.189845+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.262179+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:00:01.518855+00:00", "trade", 10.57, 94.0]
["2026-09-25T19:00:01.519210+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:01.519213+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:00:01.519216+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:00:01.519219+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:00:01.519240+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:00:01.519243+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:00:01.519246+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:01.519246+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:00:01.519249+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:01.519286+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:00:01.519295+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:00:01.519295+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:00:01.519298+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:00:01.519300+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:00:01.519315+00:00", "trade", 10.57, 50.0]
["2026-09-25T19:00:01.519448+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:01.519555+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.519575+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.519585+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.519770+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.519800+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.519869+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:00:01.519872+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:00:01.519896+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:00:01.519914+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:01.519914+00:00", "trade", 10.57, 12.0]
["2026-09-25T19:00:01.519936+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.520031+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.520096+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.520191+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.521889+00:00", "trade", 10.5673, 20.0]
["2026-09-25T19:00:01.522367+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.522818+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:01.523950+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:02.176835+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:02.176838+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:00:02.176840+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:00:02.177121+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.177206+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.177407+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:02.177923+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178078+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178123+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178173+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178203+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178224+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178449+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178725+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178810+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.178970+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.179918+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.180444+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.181867+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.182434+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.182459+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.183065+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.183639+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:00:02.184604+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.187405+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.187927+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.187927+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.192743+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209403+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209403+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209759+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209919+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.209964+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.210375+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.219351+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.345778+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.526328+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:02.526789+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:03.528043+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:05.002039+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:00:05.024412+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:00:05.028390+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:00:05.028394+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:00:05.594793+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:00:05.595971+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:00:06.053944+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:06.054425+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:06.597004+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:00:07.020140+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:07.982572+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:07.982572+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:07.982620+00:00", "trade", 10.575, 39.0]
["2026-09-25T19:00:07.985312+00:00", "trade", 10.575, 130.0]
["2026-09-25T19:00:09.299920+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:09.349533+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:10.162399+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:10.687505+00:00", "trade", 10.5696, 2.0]
["2026-09-25T19:00:11.267732+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.022784+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.023647+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.024469+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.025320+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.301293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:12.301332+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:00:13.023533+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:13.753815+00:00", "trade", 10.5703, 2.0]
["2026-09-25T19:00:14.955038+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.491222+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.491262+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.495898+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.503180+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.516346+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:00:16.526088+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:00:16.526298+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:00:16.526298+00:00", "trade", 10.57, 56.0]
["2026-09-25T19:00:16.526319+00:00", "trade", 10.57, 44.0]
["2026-09-25T19:00:16.526319+00:00", "trade", 10.57, 3.0]
["2026-09-25T19:00:16.526322+00:00", "trade", 10.57, 53.0]
["2026-09-25T19:00:16.526330+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526335+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526340+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526340+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526350+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526385+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526415+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.526466+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526476+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526476+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526481+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526481+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526485+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526496+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526501+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526511+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526536+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526591+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.526796+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.527112+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.527147+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.527368+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.527428+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.527749+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.529488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.529753+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:00:16.560983+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.561504+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.561654+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.562155+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.562231+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.562256+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.562471+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.562592+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.582088+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:00:16.582118+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.582143+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.582649+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.582724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.625612+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.635420+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.660951+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.660951+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.661432+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.661472+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.668634+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.669862+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.669872+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.670032+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.670514+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.670794+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.684557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.695683+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.943524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.943684+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.943724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:16.944240+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.105417+00:00", "trade", 10.5581, 100.0]
["2026-09-25T19:00:17.110596+00:00", "trade", 10.5581, 16.0]
["2026-09-25T19:00:17.112833+00:00", "trade", 10.5581, 7.0]
["2026-09-25T19:00:17.527033+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.527550+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.528031+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.528152+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.528788+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.529234+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.578491+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:17.885842+00:00", "trade", 10.5699, 2.0]
["2026-09-25T19:00:17.891141+00:00", "trade", 10.5699, 1.0]
["2026-09-25T19:00:19.019398+00:00", "trade", 10.5703, 1.0]
["2026-09-25T19:00:19.237312+00:00", "trade", 10.57, 42.0]
["2026-09-25T19:00:19.237312+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.237342+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.237507+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.237617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.237903+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.238580+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.238630+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.238750+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.239306+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.249897+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.250864+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.251014+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:19.251952+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:20.175889+00:00", "trade", 10.565, 22.0]
["2026-09-25T19:00:20.176346+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:00:20.743348+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:20.743825+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:24.015030+00:00", "trade", 10.5581, 38.0]
["2026-09-25T19:00:24.018206+00:00", "trade", 10.5581, 8.0]
["2026-09-25T19:00:26.810969+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.593731+00:00", "trade", 10.5627, 2.0]
["2026-09-25T19:00:29.595075+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.595636+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.596072+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.596719+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.597155+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.597195+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.597235+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.606156+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.996045+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:29.996566+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:30.009572+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:34.659773+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:00:34.661241+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:34.661246+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:34.661281+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:34.661722+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:36.093383+00:00", "trade", 10.5702, 1.0]
["2026-09-25T19:00:36.261722+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:39.020846+00:00", "trade", 10.5581, 100.0]
["2026-09-25T19:00:39.486933+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:39.487370+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:40.104655+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:42.323429+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:46.529661+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:46.529661+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:46.530123+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:46.963077+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:00:46.964081+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:00:47.106746+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.289813+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:00:48.290390+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.290420+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.290420+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.290871+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.291031+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.292590+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:48.292986+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:50.126665+00:00", "trade", 10.5604, 9.0]
["2026-09-25T19:00:50.128127+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:50.128628+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:50.129109+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:51.927056+00:00", "trade", 10.5605, 23.0]
["2026-09-25T19:00:52.834395+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:00:52.834395+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:00:59.274956+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:59.275417+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:00:59.330047+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:00.009596+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:00.605134+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:00.605590+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:02.965495+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:03.042768+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:01:05.292357+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:05.293119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:05.295640+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:05.607123+00:00", "trade", 10.5606, 9.0]
["2026-09-25T19:01:07.966106+00:00", "trade", 10.56, 22.0]
["2026-09-25T19:01:08.144280+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:01:08.144367+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:01:08.144406+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:01:08.145297+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:08.146884+00:00", "trade", 10.56, 115.0]
["2026-09-25T19:01:08.174484+00:00", "trade", 10.561, 100.0]
["2026-09-25T19:01:12.889804+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:01:14.491401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:14.577796+00:00", "trade", 10.5607, 7.0]
["2026-09-25T19:01:16.186225+00:00", "trade", 10.558, 3.0]
["2026-09-25T19:01:20.061855+00:00", "trade", 10.565, 5935.0]
["2026-09-25T19:01:20.062519+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:20.063035+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:20.064318+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:20.080445+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:01:20.080445+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:01:20.080481+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:20.080882+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:21.866715+00:00", "trade", 10.5594, 15.0]
["2026-09-25T19:01:25.100090+00:00", "trade", 10.5615, 16.0]
["2026-09-25T19:01:25.587822+00:00", "trade", 10.5644, 1.0]
["2026-09-25T19:01:28.554177+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:29.529580+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:30.009624+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:30.402745+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:31.130253+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:31.130694+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:31.189076+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:01:31.189569+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:01:31.221186+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:01:31.222217+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:31.224342+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:34.796133+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:01:34.796224+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:34.796665+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:34.797517+00:00", "trade", 10.565, 83.0]
["2026-09-25T19:01:34.797538+00:00", "trade", 10.57, 17.0]
["2026-09-25T19:01:35.232830+00:00", "trade", 10.565, 178.0]
["2026-09-25T19:01:37.203818+00:00", "trade", 10.5634, 4.0]
["2026-09-25T19:01:40.558701+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:01:40.559723+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:01:40.562697+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:40.563178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:40.563178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:40.966474+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:40.966910+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:41.026393+00:00", "trade", 10.5645, 1.0]
["2026-09-25T19:01:42.044306+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:42.044306+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:43.881254+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:01:47.223000+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:47.225230+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.038732+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.041183+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.041303+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.043584+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.045463+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:01:48.048110+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.049738+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.052557+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:01:48.052626+00:00", "trade", 10.57, 36.0]
["2026-09-25T19:01:48.052741+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.053096+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.053162+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:01:48.053165+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:01:48.053182+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.053538+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.053573+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.054154+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.056615+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.057717+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.059861+00:00", "trade", 10.57, 500.0]
["2026-09-25T19:01:48.059958+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.069042+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:01:48.069078+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:01:48.069124+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:01:48.069508+00:00", "trade", 10.565, 6.0]
["2026-09-25T19:01:48.069731+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.075615+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.078081+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.079935+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.083524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.085880+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.086731+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.087814+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.089924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.090085+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.090586+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:01:48.090671+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:01:48.090711+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.090761+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.090992+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:01:48.090992+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:01:48.093503+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.094159+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.094736+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.094781+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.099430+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:01:48.099430+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:01:48.099432+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:01:48.099923+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.101938+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.104158+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.104479+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.105225+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.107546+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.108990+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.135322+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.135623+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.135708+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.135934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.136550+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.137393+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.137798+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.138705+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.139292+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.139387+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.139627+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.140174+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.140530+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.140610+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.140815+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.141111+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.141171+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.141387+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.141402+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.147501+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.147737+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.148143+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.149000+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.155814+00:00", "trade", 10.57, 41.0]
["2026-09-25T19:01:48.162161+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.163670+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.163725+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.165371+00:00", "trade", 10.575, 39.0]
["2026-09-25T19:01:48.178144+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.180354+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.184174+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.188690+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.192032+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.192654+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.195541+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.213551+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:01:48.213705+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:01:48.221668+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:01:48.221668+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.223036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.223056+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.226670+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.227141+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.238293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.238312+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.241260+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.256542+00:00", "trade", 10.5779, 161.0]
["2026-09-25T19:01:48.313371+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.348911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.404343+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.405080+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.431538+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.523241+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.525637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.525752+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.527125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.527126+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:01:48.527535+00:00", "trade", 10.58, 85.0]
["2026-09-25T19:01:48.527779+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:01:48.527782+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:01:48.527791+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:01:48.527802+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.527807+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.528043+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.528163+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.528163+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.528203+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.528569+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.532087+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.915671+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.915706+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:48.939242+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.183213+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.502845+00:00", "trade", 10.5792, 130.0]
["2026-09-25T19:01:49.502889+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.504804+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.646436+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.649093+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.746368+00:00", "trade", 10.5661, 1.0]
["2026-09-25T19:01:49.788655+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:49.796138+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.061174+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.061630+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.070356+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.342544+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.527075+00:00", "trade", 10.5602, 15.0]
["2026-09-25T19:01:50.530918+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.531434+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.531499+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.531890+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.574451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.746719+00:00", "trade", 10.5661, 1.0]
["2026-09-25T19:01:50.756164+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:50.951820+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:51.081960+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:51.236468+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:51.503919+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:01:51.882657+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:51.883098+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:51.883579+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.031747+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.112044+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.186791+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.186822+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.236314+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.256402+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.448785+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.455682+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:52.615156+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:53.412008+00:00", "trade", 10.575, 250.0]
["2026-09-25T19:01:53.554955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:53.555190+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:55.053449+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:55.535166+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:55.535607+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:57.979402+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:57.980314+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:57.980374+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:57.989075+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:01:58.086908+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:00.009643+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:03.097221+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:03.097742+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.392305+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.397432+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.431047+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.439167+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.441968+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.442414+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479588+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.479600+00:00", "trade", 10.57, 262.0]
["2026-09-25T19:02:04.479606+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.479624+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:02:04.479678+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:02:04.479720+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.479758+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479841+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.479841+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:02:04.479869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479874+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479874+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.479934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:02:04.480094+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:02:04.480159+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:02:04.480190+00:00", "trade", 10.57, 155.0]
["2026-09-25T19:02:04.480190+00:00", "trade", 10.57, 155.0]
["2026-09-25T19:02:04.480192+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.480192+00:00", "trade", 10.57, 155.0]
["2026-09-25T19:02:04.480214+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480283+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:02:04.480370+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480370+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480385+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480390+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480410+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480410+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480430+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480455+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480650+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480741+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480821+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480881+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.480896+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.481357+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.482314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:04.617351+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.007417+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:02:05.593716+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.593777+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.593837+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.595060+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.595516+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.595596+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.603961+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.609710+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.653248+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:05.819005+00:00", "trade", 10.5632, 100.0]
["2026-09-25T19:02:05.820547+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:06.649225+00:00", "trade", 10.5646, 2.0]
["2026-09-25T19:02:09.002224+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:10.248878+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:10.262230+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:10.262310+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:11.006239+00:00", "trade", 10.5646, 15.0]
["2026-09-25T19:02:11.241091+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:12.556704+00:00", "trade", 10.5668, 4.0]
["2026-09-25T19:02:12.557700+00:00", "trade", 10.5668, 2.0]
["2026-09-25T19:02:18.356021+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:18.357359+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:18.357816+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:18.607478+00:00", "trade", 10.5672, 1.0]
["2026-09-25T19:02:18.608531+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:02:19.019709+00:00", "trade", 10.5667, 3.0]
["2026-09-25T19:02:19.019763+00:00", "trade", 10.5667, 2.0]
["2026-09-25T19:02:19.503233+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:19.705691+00:00", "trade", 10.5672, 1.0]
["2026-09-25T19:02:20.266577+00:00", "trade", 10.5672, 6.0]
["2026-09-25T19:02:20.270460+00:00", "trade", 10.5672, 4.0]
["2026-09-25T19:02:20.272090+00:00", "trade", 10.5672, 1.0]
["2026-09-25T19:02:20.273611+00:00", "trade", 10.5672, 4.0]
["2026-09-25T19:02:22.606769+00:00", "trade", 10.5668, 7.0]
["2026-09-25T19:02:22.747318+00:00", "trade", 10.5647, 6.0]
["2026-09-25T19:02:23.066570+00:00", "trade", 10.5609, 20.0]
["2026-09-25T19:02:23.228325+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:23.431573+00:00", "trade", 10.5705, 2.0]
["2026-09-25T19:02:23.781297+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:23.781778+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:24.275830+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:24.276346+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:24.277865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:24.884865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:26.314691+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.009671+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.543728+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.544008+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.544399+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.544545+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.544971+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.545051+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.545226+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.546825+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.547742+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:30.553962+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:32.066958+00:00", "trade", 10.5707, 3.0]
["2026-09-25T19:02:32.068028+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:02:33.779479+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:37.463032+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:37.464069+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:38.503610+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:39.120239+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:40.031063+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:40.031544+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:40.033228+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:40.150347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:43.788769+00:00", "trade", 10.5714, 20.0]
["2026-09-25T19:02:43.793055+00:00", "trade", 10.5714, 1.0]
["2026-09-25T19:02:43.794495+00:00", "trade", 10.5714, 1.0]
["2026-09-25T19:02:43.817719+00:00", "trade", 10.5667, 2.0]
["2026-09-25T19:02:44.007447+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:02:44.442947+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:02:44.451862+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:44.451902+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:44.453621+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:45.447309+00:00", "trade", 10.5635, 34.0]
["2026-09-25T19:02:49.751238+00:00", "trade", 10.5635, 19.0]
["2026-09-25T19:02:49.759748+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:49.762229+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:49.773591+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:49.774112+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:52.414210+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:52.786408+00:00", "trade", 10.5697, 1.0]
["2026-09-25T19:02:56.125892+00:00", "trade", 10.5689, 15.0]
["2026-09-25T19:02:57.757906+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:57.758748+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:02:57.794749+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:03:00.009699+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:00.487833+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:00.487879+00:00", "trade", 10.56, 66.0]
["2026-09-25T19:03:00.488019+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:00.488314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:00.488319+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:02.125904+00:00", "trade", 10.5667, 10.0]
["2026-09-25T19:03:05.598911+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.598976+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.604340+00:00", "trade", 10.56, 125.0]
["2026-09-25T19:03:05.604818+00:00", "trade", 10.56, 125.0]
["2026-09-25T19:03:05.605058+00:00", "trade", 10.56, 125.0]
["2026-09-25T19:03:05.605128+00:00", "trade", 10.56, 125.0]
["2026-09-25T19:03:05.605278+00:00", "trade", 10.56, 112.0]
["2026-09-25T19:03:05.605278+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:03:05.605924+00:00", "trade", 10.56, 125.0]
["2026-09-25T19:03:05.608499+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609285+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609326+00:00", "trade", 10.56, 72.0]
["2026-09-25T19:03:05.609451+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609451+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609496+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609644+00:00", "trade", 10.56, 28.0]
["2026-09-25T19:03:05.609741+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:05.609762+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609772+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609807+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.609819+00:00", "trade", 10.56, 72.0]
["2026-09-25T19:03:05.610252+00:00", "trade", 10.56, 60.0]
["2026-09-25T19:03:05.610261+00:00", "trade", 10.56, 28.0]
["2026-09-25T19:03:05.610282+00:00", "trade", 10.56, 60.0]
["2026-09-25T19:03:05.610298+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.610313+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:03:05.610327+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:03:05.610328+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.610473+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.610493+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.610533+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.610817+00:00", "trade", 10.555, 13.0]
["2026-09-25T19:03:05.611030+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.611060+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.611091+00:00", "trade", 10.555, 83.0]
["2026-09-25T19:03:05.611446+00:00", "trade", 10.555, 82.0]
["2026-09-25T19:03:05.614373+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.616302+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.616437+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.618260+00:00", "trade", 10.56, 1800.0]
["2026-09-25T19:03:05.618989+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.619433+00:00", "trade", 10.555, 110.0]
["2026-09-25T19:03:05.621600+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.622246+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.626201+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.631092+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.644831+00:00", "trade", 10.56, 89.0]
["2026-09-25T19:03:05.645873+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:05.661602+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:03:05.661855+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:03:05.683675+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:03:06.080755+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.151577+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.258097+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.345133+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.391016+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.506239+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.765188+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:06.771681+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:03:06.805324+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:06.816313+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.882143+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:06.936155+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:07.004177+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:07.005190+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:07.067577+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.393433+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:03:09.394049+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.394089+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.394530+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.406262+00:00", "trade", 10.56, 195.0]
["2026-09-25T19:03:09.407807+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.412652+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.412814+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.413295+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.414005+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.414177+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.415935+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.416377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.416468+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.417042+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.417574+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.418266+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.418804+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.420753+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.424909+00:00", "trade", 10.56, 147.0]
["2026-09-25T19:03:09.425164+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.425264+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.425438+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.437265+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.437701+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.439061+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.442723+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.443917+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:03:09.443965+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.444946+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.444958+00:00", "trade", 10.56, 137.0]
["2026-09-25T19:03:09.448275+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.449153+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.449399+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:03:09.452018+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.459699+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:09.465629+00:00", "trade", 10.56, 294.0]
["2026-09-25T19:03:09.483597+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.486706+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:09.766812+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.767918+00:00", "trade", 10.56, 116.0]
["2026-09-25T19:03:09.804422+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.836272+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:09.845172+00:00", "trade", 10.56, 105.0]
["2026-09-25T19:03:10.186176+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:10.241263+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:10.241327+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:10.242316+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:03:10.510350+00:00", "trade", 10.5575, 100.0]
["2026-09-25T19:03:10.511756+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:11.084438+00:00", "trade", 10.56, 44.0]
["2026-09-25T19:03:11.097240+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:03:11.115589+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:03:11.296825+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:11.325913+00:00", "trade", 10.5598, 20.0]
["2026-09-25T19:03:11.330015+00:00", "trade", 10.5598, 3.0]
["2026-09-25T19:03:11.331928+00:00", "trade", 10.5598, 1.0]
["2026-09-25T19:03:11.355823+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:11.357001+00:00", "trade", 10.56, 161.0]
["2026-09-25T19:03:11.365524+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:11.384093+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:11.385209+00:00", "trade", 10.56, 174.0]
["2026-09-25T19:03:11.457588+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:11.473339+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:03:12.408038+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:03:12.408073+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:12.409117+00:00", "trade", 10.56, 205.0]
["2026-09-25T19:03:16.235192+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:17.139205+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:17.139686+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:19.050828+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:19.120636+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:03:19.120639+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:03:19.120639+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:03:19.122014+00:00", "trade", 10.56, 45.0]
["2026-09-25T19:03:19.122053+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:19.122479+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:19.122479+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:21.763549+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:21.841494+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:21.842772+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:21.919199+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:21.952709+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:22.248993+00:00", "trade", 10.5641, 24.0]
["2026-09-25T19:03:22.250067+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:22.250468+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:23.104948+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:23.105906+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:23.126741+00:00", "trade", 10.5597, 1.0]
["2026-09-25T19:03:24.127771+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:03:30.009723+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:30.308509+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:31.031732+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:31.032714+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:31.328123+00:00", "trade", 10.5597, 6.0]
["2026-09-25T19:03:31.332447+00:00", "trade", 10.5597, 3.0]
["2026-09-25T19:03:32.906811+00:00", "trade", 10.5606, 11.0]
["2026-09-25T19:03:33.668101+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:03:33.671860+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:03:33.681182+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:33.681227+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:33.683217+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:33.706553+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:33.706629+00:00", "trade", 10.5628, 4.0]
["2026-09-25T19:03:33.710051+00:00", "trade", 10.5628, 2.0]
["2026-09-25T19:03:33.800386+00:00", "trade", 10.555, 98.0]
["2026-09-25T19:03:33.946976+00:00", "trade", 10.5596, 2.0]
["2026-09-25T19:03:33.949917+00:00", "trade", 10.5596, 2.0]
["2026-09-25T19:03:33.951003+00:00", "trade", 10.5596, 1.0]
["2026-09-25T19:03:33.954341+00:00", "trade", 10.5596, 1.0]
["2026-09-25T19:03:36.997164+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:45.908774+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:03:46.323645+00:00", "trade", 10.5596, 1.0]
["2026-09-25T19:03:47.446923+00:00", "trade", 10.564, 19.0]
["2026-09-25T19:03:49.136165+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:51.296685+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:03:54.104192+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:54.104237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:54.121182+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:03:55.188019+00:00", "trade", 10.555, 600.0]
["2026-09-25T19:03:56.189088+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:04:00.009746+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:01.223868+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:04:04.080070+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.080135+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.318899+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.319420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.319902+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.328660+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:04:04.328843+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.399121+00:00", "trade", 10.56, 7.0]
["2026-09-25T19:04:04.400248+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:04.402053+00:00", "trade", 10.56, 37.0]
["2026-09-25T19:04:04.402652+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:04:12.556724+00:00", "trade", 10.5594, 7.0]
["2026-09-25T19:04:12.557696+00:00", "trade", 10.5594, 4.0]
["2026-09-25T19:04:13.037582+00:00", "trade", 10.5563, 3.0]
["2026-09-25T19:04:13.038649+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:04:13.039019+00:00", "trade", 10.555, 82.0]
["2026-09-25T19:04:17.426041+00:00", "trade", 10.561, 2.0]
["2026-09-25T19:04:22.456436+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:22.869570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:23.687767+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:04:26.906200+00:00", "trade", 10.5611, 12.0]
["2026-09-25T19:04:26.910233+00:00", "trade", 10.5611, 4.0]
["2026-09-25T19:04:30.009775+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:04:34.709659+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:04:34.727753+00:00", "trade", 10.556, 5.0]
["2026-09-25T19:04:39.163645+00:00", "trade", 10.5611, 100.0]
["2026-09-25T19:04:41.129111+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129111+00:00", "trade", 10.56, 62.0]
["2026-09-25T19:04:41.129114+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129127+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129129+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:04:41.129133+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129142+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129147+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:04:41.129197+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129212+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129227+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129415+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129418+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:04:41.129420+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:04:41.129427+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129427+00:00", "trade", 10.56, 268.0]
["2026-09-25T19:04:41.129590+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129595+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129595+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:04:41.129598+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:04:41.129648+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129653+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129653+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129668+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129683+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129688+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129698+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129703+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129733+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:04:41.129824+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.129984+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.130022+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:04:41.130129+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.130134+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.130320+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.130385+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.130661+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.131598+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.131623+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.132304+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.132345+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.132345+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.132821+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.132961+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.133462+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.133653+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.140584+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.168756+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.168796+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.169959+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.211693+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.230242+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:04:41.263707+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.310404+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.325668+00:00", "trade", 10.5611, 15.0]
["2026-09-25T19:04:41.402513+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.440398+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.444842+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:04:41.444842+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:04:41.444845+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:04:41.445966+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.446528+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:41.550799+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:04:41.986486+00:00", "trade", 10.5611, 27.0]
["2026-09-25T19:04:42.236745+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.237181+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.237662+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.238133+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.538879+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.539040+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:42.607062+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.238382+00:00", "trade", 10.5636, 13.0]
["2026-09-25T19:04:43.789724+00:00", "trade", 10.5594, 2.0]
["2026-09-25T19:04:43.846428+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.846704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.847185+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.852909+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.853390+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.949260+00:00", "trade", 10.5611, 22.0]
["2026-09-25T19:04:43.949820+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:43.952201+00:00", "trade", 10.5611, 4.0]
["2026-09-25T19:04:44.127999+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:44.130899+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:04:44.132119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:44.132560+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:44.133882+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:04:44.134439+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:44.164651+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:44.165127+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:45.008918+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:04:46.111884+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:46.111924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:46.111964+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:46.112365+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:46.530576+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:50.409279+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:50.409321+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:04:50.409760+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:50.409760+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:50.409760+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:50.410201+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:54.012610+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:54.013051+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:04:55.595120+00:00", "trade", 10.5595, 1.0]
["2026-09-25T19:05:00.009799+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:00.104955+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:00.665770+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:05:02.126727+00:00", "trade", 10.5594, 2.0]
["2026-09-25T19:05:05.505266+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:05.505707+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:05.508753+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:05:05.604696+00:00", "trade", 10.5594, 2.0]
["2026-09-25T19:05:06.946614+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:06.947095+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:11.192887+00:00", "trade", 10.5607, 4.0]
["2026-09-25T19:05:12.928254+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:12.935880+00:00", "trade", 10.565, 28.0]
["2026-09-25T19:05:12.950083+00:00", "trade", 10.565, 19.0]
["2026-09-25T19:05:12.950628+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:12.950724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:12.951084+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:12.951165+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:12.951686+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:13.316253+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:05:14.816806+00:00", "trade", 10.5601, 50.0]
["2026-09-25T19:05:14.825499+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:14.833384+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:05:14.930769+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:20.646309+00:00", "trade", 10.5628, 100.0]
["2026-09-25T19:05:25.612504+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:25.613672+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:25.689621+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:05:26.881867+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:26.891415+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:30.009823+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:30.131509+00:00", "trade", 10.565, 20.0]
["2026-09-25T19:05:31.164490+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:05:31.944861+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:31.949271+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:31.978490+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:32.022204+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:32.023192+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:32.112033+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:32.523804+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:32.524250+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:34.072568+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:34.072587+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:05:34.073685+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:35.448460+00:00", "trade", 10.5595, 4.0]
["2026-09-25T19:05:35.775753+00:00", "trade", 10.5615, 17.0]
["2026-09-25T19:05:35.776120+00:00", "trade", 10.5615, 1.0]
["2026-09-25T19:05:36.238321+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:38.508108+00:00", "trade", 10.565, 80.0]
["2026-09-25T19:05:46.787857+00:00", "trade", 10.5639, 3.0]
["2026-09-25T19:05:48.489784+00:00", "trade", 10.565, 400.0]
["2026-09-25T19:05:49.561088+00:00", "trade", 10.565, 82.0]
["2026-09-25T19:05:49.611314+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:05:49.815947+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.114634+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.115245+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.116443+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.116924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.126444+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:50.126447+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:50.126450+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:50.126627+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:50.126630+00:00", "trade", 10.565, 146.0]
["2026-09-25T19:05:50.127181+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:05:50.127289+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:50.127730+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:53.757309+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:53.757786+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:53.757786+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.028824+00:00", "trade", 10.5647, 2.0]
["2026-09-25T19:05:55.225305+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.665599+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.668190+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.674099+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.674600+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.742833+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.742953+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.743314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.967267+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:55.967343+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:59.634140+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:05:59.634576+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:00.009845+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:00.097764+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:09.015949+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:11.961979+00:00", "trade", 10.565, 61.0]
["2026-09-25T19:06:12.047093+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:12.557727+00:00", "trade", 10.5623, 5.0]
["2026-09-25T19:06:12.557752+00:00", "trade", 10.5623, 2.0]
["2026-09-25T19:06:15.099538+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:15.099944+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:15.100310+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:15.100400+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:16.609730+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:16.610737+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:16.611213+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:17.002380+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:17.002821+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:17.016784+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:17.047377+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:19.090062+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:19.570817+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.018250+00:00", "trade", 10.5625, 1.0]
["2026-09-25T19:06:20.018307+00:00", "trade", 10.5646, 2.0]
["2026-09-25T19:06:20.018361+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:06:20.113434+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.158306+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.158887+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.194693+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.194725+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:06:20.195339+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.196129+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:06:20.196131+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.196132+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:06:20.196141+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:06:20.196141+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:06:20.196144+00:00", "trade", 10.57, 38.0]
["2026-09-25T19:06:20.196657+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:20.905290+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:21.778407+00:00", "trade", 10.5624, 17.0]
["2026-09-25T19:06:26.926963+00:00", "trade", 10.5627, 3.0]
["2026-09-25T19:06:28.090663+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:30.009859+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:32.232884+00:00", "trade", 10.562, 1000.0]
["2026-09-25T19:06:32.404577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:32.405464+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:34.567613+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:37.621456+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:06:39.045062+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:39.490179+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:06:42.126666+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:42.252230+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:42.982811+00:00", "trade", 10.5623, 100.0]
["2026-09-25T19:06:44.603061+00:00", "trade", 10.5652, 3.0]
["2026-09-25T19:06:44.608071+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:06:44.608071+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.608552+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.608557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.608557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.609028+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.610752+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:44.614396+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:45.920822+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:45.920822+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:45.921299+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:45.922862+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:46.622975+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:46.682186+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:46.682667+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:46.878533+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:50.501547+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:50.501627+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:52.110955+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:52.111391+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:06:58.793666+00:00", "trade", 10.5661, 14.0]
["2026-09-25T19:07:00.009877+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:00.666704+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:07:00.802167+00:00", "trade", 10.5606, 822.0]
["2026-09-25T19:07:01.152889+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:01.153330+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:01.155892+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:01.450729+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:01.455741+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:03.173266+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:03.965924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:03.966405+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:03.968134+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:05.281825+00:00", "trade", 10.5601, 4.0]
["2026-09-25T19:07:05.521709+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:08.763021+00:00", "trade", 10.5614, 67.0]
["2026-09-25T19:07:08.764049+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:07:09.053714+00:00", "trade", 10.5614, 1.0]
["2026-09-25T19:07:09.544740+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:09.772493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:12.016081+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:15.570296+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:18.938794+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:20.502298+00:00", "trade", 10.565, 16.0]
["2026-09-25T19:07:21.308173+00:00", "trade", 10.5612, 1.0]
["2026-09-25T19:07:23.032884+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:25.690753+00:00", "trade", 10.5634, 2.0]
["2026-09-25T19:07:26.142327+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:07:26.143743+00:00", "trade", 10.565, 84.0]
["2026-09-25T19:07:27.047591+00:00", "trade", 10.5602, 39.0]
["2026-09-25T19:07:30.009896+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:30.356103+00:00", "trade", 10.565, 65.0]
["2026-09-25T19:07:32.093067+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.291400+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.342466+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.343052+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.343098+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.432856+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:32.719870+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:34.825558+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:07:34.825740+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:34.826026+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:34.826116+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:34.896769+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:34.939617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:37.424305+00:00", "trade", 10.565, 25.0]
["2026-09-25T19:07:39.066107+00:00", "trade", 10.565, 2600.0]
["2026-09-25T19:07:39.076894+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:07:39.077526+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:39.081916+00:00", "trade", 10.57, 645.0]
["2026-09-25T19:07:39.086159+00:00", "trade", 10.5661, 645.0]
["2026-09-25T19:07:41.367440+00:00", "trade", 10.565, 4.0]
["2026-09-25T19:07:43.069880+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:47.508374+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:07:49.145354+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:49.145810+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:49.146011+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:07:50.462036+00:00", "trade", 10.5601, 20.0]
["2026-09-25T19:07:50.551520+00:00", "trade", 10.565, 14.0]
["2026-09-25T19:07:51.126727+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:08:00.009924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:08:05.486045+00:00", "trade", 10.5631, 7.0]
["2026-09-25T19:08:07.085365+00:00", "trade", 10.565, 85.0]
["2026-09-25T19:08:07.085528+00:00", "trade", 10.565, 25.0]
["2026-09-25T19:08:07.467200+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:08:10.433756+00:00", "trade", 10.5632, 6.0]
["2026-09-25T19:08:10.786081+00:00", "trade", 10.5639, 5.0]
["2026-09-25T19:08:13.146731+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:08:15.421450+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:08:15.421501+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:08:18.119358+00:00", "trade", 10.565, 72.0]
["2026-09-25T19:08:18.121785+00:00", "trade", 10.565, 12.0]
["2026-09-25T19:08:19.746711+00:00", "trade", 10.5631, 100.0]
["2026-09-25T19:08:19.751733+00:00", "trade", 10.5631, 33.0]
["2026-09-25T19:08:19.754082+00:00", "trade", 10.5631, 15.0]
["2026-09-25T19:08:19.755260+00:00", "trade", 10.5631, 3.0]
["2026-09-25T19:08:20.018736+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:08:20.018757+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:08:21.288788+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:08:21.288802+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:08:21.288817+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.288820+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.288829+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:08:21.288835+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.288838+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.288868+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.288888+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.288903+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289024+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:08:21.289030+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:08:21.289030+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:08:21.289126+00:00", "trade", 10.57, 105.0]
["2026-09-25T19:08:21.289234+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289304+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289324+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289329+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289329+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289334+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289349+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289354+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289379+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289379+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:08:21.289514+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289584+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289740+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289740+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289795+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289865+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.289895+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290051+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290071+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290321+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.290993+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.291805+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.299673+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.299699+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.300310+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.322257+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.322418+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.368122+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:21.392129+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:22.060335+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:22.525618+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:22.526099+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:22.526099+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:24.094490+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:24.144484+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:24.151977+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:24.458486+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:25.958534+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:25.960414+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:26.681882+00:00", "trade", 10.5617, 15.0]
["2026-09-25T19:08:26.684809+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:27.964268+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:08:27.964707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:27.964707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:27.967708+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:08:27.968145+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:27.968185+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:27.968626+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:28.002036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:28.218827+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:28.680938+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:30.009948+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:30.246247+00:00", "trade", 10.5633, 5.0]
["2026-09-25T19:08:31.185937+00:00", "trade", 10.5633, 22.0]
["2026-09-25T19:08:31.189699+00:00", "trade", 10.5633, 13.0]
["2026-09-25T19:08:31.191771+00:00", "trade", 10.5633, 12.0]
["2026-09-25T19:08:31.193530+00:00", "trade", 10.5633, 11.0]
["2026-09-25T19:08:31.195614+00:00", "trade", 10.5633, 4.0]
["2026-09-25T19:08:31.197815+00:00", "trade", 10.5633, 2.0]
["2026-09-25T19:08:36.737648+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:08:50.554868+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:08:50.556086+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:08:50.560257+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:09:00.009972+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:00.666730+00:00", "trade", 10.5659, 3.0]
["2026-09-25T19:09:00.668495+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:01.102642+00:00", "trade", 10.5733, 4.0]
["2026-09-25T19:09:01.127653+00:00", "trade", 10.5658, 1.0]
["2026-09-25T19:09:03.998731+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:03.999218+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:05.022429+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:05.022855+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:09.246569+00:00", "trade", 10.5648, 100.0]
["2026-09-25T19:09:14.561718+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:14.565367+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:14.567712+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:09:14.569632+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:14.727463+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917034+00:00", "trade", 10.57, 82.0]
["2026-09-25T19:09:15.917038+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917040+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917088+00:00", "trade", 10.57, 3.0]
["2026-09-25T19:09:15.917094+00:00", "trade", 10.57, 157.0]
["2026-09-25T19:09:15.917097+00:00", "trade", 10.57, 106.0]
["2026-09-25T19:09:15.917140+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917140+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:09:15.917142+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917296+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:09:15.917299+00:00", "trade", 10.57, 174.0]
["2026-09-25T19:09:15.917303+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917303+00:00", "trade", 10.57, 162.0]
["2026-09-25T19:09:15.917305+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:15.917312+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917317+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917317+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917322+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917327+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917327+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917327+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917337+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917337+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917347+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917347+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917372+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917377+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917397+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917573+00:00", "trade", 10.57, 239.0]
["2026-09-25T19:09:15.917651+00:00", "trade", 10.57, 113.0]
["2026-09-25T19:09:15.917653+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917688+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917693+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917693+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:15.917768+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917768+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917788+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917793+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917808+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917808+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917853+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917884+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917884+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917888+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917903+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917903+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917913+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.917913+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:15.918129+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918304+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918309+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918339+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918409+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918450+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918570+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918600+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.918650+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.919773+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.920008+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.923130+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:15.924213+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.924639+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:15.944138+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:15.971509+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:15.972829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.972984+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.973425+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.973706+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.986307+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:15.987314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:15.987781+00:00", "trade", 10.565, 21.0]
["2026-09-25T19:09:16.010022+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:16.056614+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:16.203003+00:00", "trade", 10.5694, 4.0]
["2026-09-25T19:09:16.373423+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:20.143375+00:00", "trade", 10.565, 63.0]
["2026-09-25T19:09:21.111698+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:21.855900+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:23.401764+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:23.401767+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:09:23.402243+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:25.690701+00:00", "trade", 10.5673, 2.0]
["2026-09-25T19:09:26.059266+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:30.009990+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:30.501070+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:31.009102+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:09:31.009123+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009132+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:09:31.009144+00:00", "trade", 10.57, 500.0]
["2026-09-25T19:09:31.009150+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009162+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009195+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009216+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009223+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009223+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009227+00:00", "trade", 10.57, 58.0]
["2026-09-25T19:09:31.009231+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:09:31.009231+00:00", "trade", 10.57, 142.0]
["2026-09-25T19:09:31.009231+00:00", "trade", 10.57, 58.0]
["2026-09-25T19:09:31.009246+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:09:31.009252+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:09:31.009295+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009300+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009300+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009315+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:31.009320+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009331+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009357+00:00", "trade", 10.57, 42.0]
["2026-09-25T19:09:31.009416+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009656+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:31.009666+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.009712+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.009781+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.009877+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.009992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010037+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010102+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010107+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010393+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010513+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.010689+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.011716+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.011716+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.012192+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.016357+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.024604+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:09:31.025905+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.082019+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:31.499979+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:33.080909+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:33.081350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:33.081350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.173820+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:09:35.174871+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.177106+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.177587+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.182435+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:09:35.183030+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.183472+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.185070+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.185150+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.185592+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.581630+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.637136+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:09:35.637380+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:09:35.637692+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:09:35.638910+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:09:35.639701+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.681312+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.706430+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.708490+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.721047+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.724807+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.729333+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.735660+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.739984+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.743304+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.765106+00:00", "trade", 10.58, 92.0]
["2026-09-25T19:09:35.767746+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.768765+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.769902+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:09:35.770820+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.770860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.770997+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:09:35.771291+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.771316+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:09:35.775571+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:09:35.782229+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782232+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782323+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782373+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782388+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782448+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:09:35.782448+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782746+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782749+00:00", "trade", 10.57, 191.0]
["2026-09-25T19:09:35.782749+00:00", "trade", 10.57, 191.0]
["2026-09-25T19:09:35.782749+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782752+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782773+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782773+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:09:35.782774+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:09:35.782777+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782777+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:09:35.782779+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:09:35.782779+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782849+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782849+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782849+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782874+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782879+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782954+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782964+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782974+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.782984+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783019+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783070+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783260+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783265+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783350+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783385+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783706+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783706+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.783826+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.784216+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:09:35.784423+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.787580+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.787655+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.789069+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:35.789229+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.432917+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.432917+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.432967+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.433438+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.433840+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.434276+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.434276+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.436355+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:36.524786+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:37.790982+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:38.446129+00:00", "trade", 10.5726, 1.0]
["2026-09-25T19:09:41.485997+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:42.104600+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:44.280492+00:00", "trade", 10.5691, 16.0]
["2026-09-25T19:09:44.281986+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:44.282106+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:44.337207+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:45.502663+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:45.982541+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:46.610135+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:46.610942+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:46.664269+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:09:48.223493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:50.169242+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:51.126702+00:00", "trade", 10.5721, 4.0]
["2026-09-25T19:09:53.606676+00:00", "trade", 10.5726, 1.0]
["2026-09-25T19:09:58.266311+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:58.266366+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:58.266396+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:58.269012+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:58.987487+00:00", "trade", 10.5722, 4.0]
["2026-09-25T19:09:59.388178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:59.388819+00:00", "trade", 10.56, 59.0]
["2026-09-25T19:09:59.388819+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:09:59.389296+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:00.010028+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:02.028639+00:00", "trade", 10.5743, 1.0]
["2026-09-25T19:10:02.072549+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:10:02.231192+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:10:02.698773+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:03.878958+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:06.085832+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:06.086307+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:10:06.087358+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:10.731194+00:00", "trade", 10.565, 70.0]
["2026-09-25T19:10:10.733055+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:10.737267+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:10.737618+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:10.737703+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:10.779510+00:00", "trade", 10.565, 106.0]
["2026-09-25T19:10:10.838152+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:10:12.586044+00:00", "trade", 10.5654, 16.0]
["2026-09-25T19:10:13.574625+00:00", "trade", 10.5654, 100.0]
["2026-09-25T19:10:15.921609+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:15.921815+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:15.924220+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:19.826677+00:00", "trade", 10.572, 8.0]
["2026-09-25T19:10:20.018729+00:00", "trade", 10.572, 3.0]
["2026-09-25T19:10:20.018753+00:00", "trade", 10.572, 2.0]
["2026-09-25T19:10:21.317107+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:22.490349+00:00", "trade", 10.5721, 5.0]
["2026-09-25T19:10:22.682110+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:23.117693+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:24.185837+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:25.756307+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:25.761028+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:27.798621+00:00", "trade", 10.5653, 10.0]
["2026-09-25T19:10:27.802235+00:00", "trade", 10.5653, 2.0]
["2026-09-25T19:10:28.597453+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:29.397784+00:00", "trade", 10.5623, 67.0]
["2026-09-25T19:10:30.010043+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:34.752767+00:00", "trade", 10.5721, 1.0]
["2026-09-25T19:10:39.891582+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:41.673801+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:44.167830+00:00", "trade", 10.572, 3.0]
["2026-09-25T19:10:45.662396+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:45.663924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:45.665225+00:00", "trade", 10.565, 4.0]
["2026-09-25T19:10:49.828509+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:49.828545+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:49.828885+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:10:49.828885+00:00", "trade", 10.565, 136.0]
["2026-09-25T19:10:49.829175+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:50.501385+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:50.723264+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:51.015246+00:00", "trade", 10.56, 765.0]
["2026-09-25T19:10:51.016071+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:51.016261+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:51.176488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:10:56.695603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:00.010071+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:00.449318+00:00", "trade", 10.5623, 102.0]
["2026-09-25T19:11:00.666702+00:00", "trade", 10.5706, 2.0]
["2026-09-25T19:11:03.750766+00:00", "trade", 10.565, 20.0]
["2026-09-25T19:11:03.806255+00:00", "trade", 10.565, 82.0]
["2026-09-25T19:11:07.029129+00:00", "trade", 10.5688, 17.0]
["2026-09-25T19:11:11.989707+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:11:12.619297+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:13.151449+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:13.152041+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:14.575220+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:11:15.406159+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:17.769397+00:00", "trade", 10.5615, 100.0]
["2026-09-25T19:11:18.821794+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:23.451260+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:25.690710+00:00", "trade", 10.5708, 3.0]
["2026-09-25T19:11:26.069069+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:26.069510+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:29.466930+00:00", "trade", 10.5628, 3.0]
["2026-09-25T19:11:30.010096+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:34.302268+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:34.876243+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:11:37.782657+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:11:37.927222+00:00", "trade", 10.5629, 2.0]
["2026-09-25T19:11:38.169440+00:00", "trade", 10.5601, 1.0]
["2026-09-25T19:11:41.403844+00:00", "trade", 10.5629, 1.0]
["2026-09-25T19:11:46.647056+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:11:46.647432+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:11:51.126738+00:00", "trade", 10.5632, 3.0]
["2026-09-25T19:11:56.723497+00:00", "trade", 10.5702, 21.0]
["2026-09-25T19:12:00.010114+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480811+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480813+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480816+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480838+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480898+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480901+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:12:02.480904+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480907+00:00", "trade", 10.57, 9.0]
["2026-09-25T19:12:02.480907+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:12:02.480914+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:12:02.480914+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:12:02.480919+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:12:02.480919+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:12:02.480919+00:00", "trade", 10.57, 50.0]
["2026-09-25T19:12:02.480919+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:12:02.480922+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:12:02.480924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480929+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480934+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480934+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:12:02.480959+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.480979+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.480984+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481019+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481029+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481029+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481057+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:12:02.481149+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481274+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:12:02.481385+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481545+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481545+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481545+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481625+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481741+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481796+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481801+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481801+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481821+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481896+00:00", "trade", 10.58, 56.0]
["2026-09-25T19:12:02.481901+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481901+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.481926+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:12:02.481941+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482061+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482101+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482147+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482332+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482903+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.482994+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.483700+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:02.489784+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:12:02.493004+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:12:02.584255+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:03.013036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:03.013477+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:07.173667+00:00", "trade", 10.5692, 9.0]
["2026-09-25T19:12:07.174019+00:00", "trade", 10.5692, 4.0]
["2026-09-25T19:12:07.174271+00:00", "trade", 10.5692, 4.0]
["2026-09-25T19:12:07.174622+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:07.174627+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:07.174773+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:07.175219+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:07.175628+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:07.175814+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:07.175961+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:07.176795+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:07.177189+00:00", "trade", 10.5692, 1.0]
["2026-09-25T19:12:07.177868+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:07.177994+00:00", "trade", 10.5692, 8.0]
["2026-09-25T19:12:08.251855+00:00", "trade", 10.5692, 32.0]
["2026-09-25T19:12:08.253304+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:08.253458+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:12:08.254574+00:00", "trade", 10.5692, 4.0]
["2026-09-25T19:12:08.255642+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:08.255662+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:08.833127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:08.833608+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.147997+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:12:10.148009+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.148440+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.148530+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.149312+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.149793+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.149833+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.948771+00:00", "trade", 10.5693, 29.0]
["2026-09-25T19:12:10.950535+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:10.950696+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:11.008689+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:12:12.048204+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:12.048204+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:12.048650+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:15.045984+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:15.046425+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:15.081559+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:16.930282+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:16.930282+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:16.930758+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:16.940080+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:17.080930+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:19.132885+00:00", "trade", 10.575, 43.0]
["2026-09-25T19:12:20.018702+00:00", "trade", 10.5663, 3.0]
["2026-09-25T19:12:20.018753+00:00", "trade", 10.5663, 2.0]
["2026-09-25T19:12:23.706770+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:12:23.809536+00:00", "trade", 10.5664, 11.0]
["2026-09-25T19:12:24.592650+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:27.626737+00:00", "trade", 10.565, 20.0]
["2026-09-25T19:12:27.971508+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:27.972169+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:28.902931+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:30.010143+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:30.197181+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:12:41.310290+00:00", "trade", 10.5709, 1.0]
["2026-09-25T19:12:47.665626+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:12:47.665794+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:12:47.666350+00:00", "trade", 10.5704, 2.0]
["2026-09-25T19:12:48.000870+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:12:54.426323+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:12:54.745366+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:12:54.745969+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:00.010172+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:00.666735+00:00", "trade", 10.5692, 3.0]
["2026-09-25T19:13:02.008191+00:00", "trade", 10.5704, 1.0]
["2026-09-25T19:13:04.443380+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:04.443520+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:04.693275+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:08.699274+00:00", "trade", 10.5745, 112.0]
["2026-09-25T19:13:12.892063+00:00", "trade", 10.5705, 39.0]
["2026-09-25T19:13:13.028826+00:00", "trade", 10.5674, 300.0]
["2026-09-25T19:13:22.175963+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:13:23.273562+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:23.273907+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:23.279686+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:23.386686+00:00", "trade", 10.5725, 9.0]
["2026-09-25T19:13:23.391446+00:00", "trade", 10.5725, 3.0]
["2026-09-25T19:13:23.392622+00:00", "trade", 10.5725, 1.0]
["2026-09-25T19:13:23.394423+00:00", "trade", 10.5725, 1.0]
["2026-09-25T19:13:23.396215+00:00", "trade", 10.5725, 2.0]
["2026-09-25T19:13:23.398140+00:00", "trade", 10.5725, 1.0]
["2026-09-25T19:13:25.690707+00:00", "trade", 10.5711, 2.0]
["2026-09-25T19:13:30.010196+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:32.233967+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:13:34.313317+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:13:35.602105+00:00", "trade", 10.575, 81.0]
["2026-09-25T19:13:35.603125+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:13:36.546769+00:00", "trade", 10.5714, 6.0]
["2026-09-25T19:13:37.746999+00:00", "trade", 10.5705, 34.0]
["2026-09-25T19:13:46.606832+00:00", "trade", 10.5737, 2.0]
["2026-09-25T19:13:46.609328+00:00", "trade", 10.575, 18.0]
["2026-09-25T19:13:47.187684+00:00", "trade", 10.5676, 100.0]
["2026-09-25T19:13:47.544667+00:00", "trade", 10.5686, 12.0]
["2026-09-25T19:13:48.006513+00:00", "trade", 10.5736, 7.0]
["2026-09-25T19:13:48.010308+00:00", "trade", 10.5736, 3.0]
["2026-09-25T19:13:48.012665+00:00", "trade", 10.5736, 1.0]
["2026-09-25T19:13:50.277347+00:00", "trade", 10.575, 211.0]
["2026-09-25T19:13:50.281401+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:13:50.281686+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:13:50.281698+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:13:50.281930+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:13:51.126717+00:00", "trade", 10.5723, 5.0]
["2026-09-25T19:13:51.292511+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:14:00.010224+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:00.038977+00:00", "trade", 10.5744, 100.0]
["2026-09-25T19:14:00.392694+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:14:00.393748+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:00.471052+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:04.067359+00:00", "trade", 10.5679, 7.0]
["2026-09-25T19:14:06.782979+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:06.783420+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:12.399551+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:14.001157+00:00", "trade", 10.5707, 100.0]
["2026-09-25T19:14:19.220583+00:00", "trade", 10.575, 44.0]
["2026-09-25T19:14:20.018720+00:00", "trade", 10.5742, 2.0]
["2026-09-25T19:14:22.344760+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:14:22.633573+00:00", "trade", 10.5682, 100.0]
["2026-09-25T19:14:23.680874+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:23.685614+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:14:23.685614+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:14:25.328514+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:14:26.012165+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:14:26.446727+00:00", "trade", 10.5743, 10.0]
["2026-09-25T19:14:27.627694+00:00", "trade", 10.5744, 2.0]
["2026-09-25T19:14:29.687615+00:00", "trade", 10.575, 68.0]
["2026-09-25T19:14:29.687702+00:00", "trade", 10.575, 32.0]
["2026-09-25T19:14:29.752693+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:14:29.754088+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:14:29.754088+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.754293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.754569+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.754649+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.754649+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.765490+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.765971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:29.767329+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:30.010248+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:31.227411+00:00", "trade", 10.5686, 1.0]
["2026-09-25T19:14:32.025427+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:33.237339+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:33.237820+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:33.238236+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:36.041211+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:36.886750+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:39.098528+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:39.098884+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:39.098964+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:39.099445+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:39.148050+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:14:39.151394+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:14:39.153348+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:14:39.155174+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:14:39.156740+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:14:39.158599+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:14:41.520536+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:41.520992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:41.522070+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:41.522551+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:42.359945+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:42.741990+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:42.808604+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:42.809050+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:43.672972+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:45.141129+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:48.810446+00:00", "trade", 10.5689, 31.0]
["2026-09-25T19:14:50.001869+00:00", "trade", 10.575, 18.0]
["2026-09-25T19:14:50.002868+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:50.003309+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:50.085494+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:52.746321+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:14:55.980855+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:14:58.527744+00:00", "trade", 10.5745, 2.0]
["2026-09-25T19:14:59.010727+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:15:00.010266+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:00.025449+00:00", "trade", 10.5745, 100.0]
["2026-09-25T19:15:00.185183+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:15:00.185855+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:00.666732+00:00", "trade", 10.5745, 3.0]
["2026-09-25T19:15:06.221739+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:15:06.263424+00:00", "trade", 10.575, 82.0]
["2026-09-25T19:15:12.981655+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:15:12.988304+00:00", "trade", 10.58, 80.0]
["2026-09-25T19:15:14.250100+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:15:16.755547+00:00", "trade", 10.5691, 100.0]
["2026-09-25T19:15:17.125702+00:00", "trade", 10.5756, 2.0]
["2026-09-25T19:15:22.666395+00:00", "trade", 10.5757, 2.0]
["2026-09-25T19:15:25.405303+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:25.481815+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:25.538089+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:25.690724+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:15:27.015051+00:00", "trade", 10.575, 66.0]
["2026-09-25T19:15:27.015467+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:28.980517+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:30.010290+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:30.450068+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:30.453967+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:30.462367+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:30.475513+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:32.167529+00:00", "trade", 10.5686, 18.0]
["2026-09-25T19:15:34.820035+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:34.820235+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:34.820476+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:34.833637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.633602+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:15:37.633605+00:00", "trade", 10.58, 43.0]
["2026-09-25T19:15:37.633611+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.634217+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.634292+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.634733+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.634899+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.634989+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.640667+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:37.645312+00:00", "trade", 10.5785, 81.0]
["2026-09-25T19:15:37.726469+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:15:37.727323+00:00", "trade", 10.575, 89.0]
["2026-09-25T19:15:37.727395+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:15:38.306869+00:00", "trade", 10.5754, 4.0]
["2026-09-25T19:15:38.716923+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:15:38.738331+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:15:39.555759+00:00", "trade", 10.5715, 1.0]
["2026-09-25T19:15:42.186389+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:46.150450+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:48.488563+00:00", "trade", 10.5692, 100.0]
["2026-09-25T19:15:48.490357+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:50.823633+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:15:50.823639+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:15:50.823651+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:15:50.823682+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:15:50.828884+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:15:50.892859+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:50.892894+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:50.933591+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:50.939034+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:51.126734+00:00", "trade", 10.5756, 2.0]
["2026-09-25T19:15:51.518860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.200440+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.200931+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.201447+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.201477+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219526+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.219608+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:15:53.219614+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.219683+00:00", "trade", 10.57, 99.0]
["2026-09-25T19:15:53.219871+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219872+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:15:53.219876+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.219878+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:15:53.219878+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:15:53.219881+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:15:53.219906+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219931+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219946+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.219981+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:15:53.220117+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220182+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220187+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220187+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220192+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220192+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220202+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220212+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220217+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220217+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:15:53.220242+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220245+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.220251+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:15:53.220443+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220453+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220458+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220538+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220813+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220813+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.220844+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.221254+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.222097+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.233378+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.233418+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.263826+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.270988+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.327167+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.327969+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.496505+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.678724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.679160+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.746064+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:53.832918+00:00", "trade", 10.5735, 4.0]
["2026-09-25T19:15:53.834335+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:54.059085+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:54.879717+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:15:54.907266+00:00", "trade", 10.565, 4.0]
["2026-09-25T19:15:55.628618+00:00", "trade", 10.5735, 7.0]
["2026-09-25T19:15:55.632163+00:00", "trade", 10.5735, 1.0]
["2026-09-25T19:15:55.634154+00:00", "trade", 10.5735, 4.0]
["2026-09-25T19:15:55.635697+00:00", "trade", 10.5735, 4.0]
["2026-09-25T19:15:55.637582+00:00", "trade", 10.5735, 1.0]
["2026-09-25T19:15:56.387289+00:00", "trade", 10.5696, 10.0]
["2026-09-25T19:15:57.887969+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:15:58.019507+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:00.010314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:00.878341+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:01.091493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:01.134270+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:02.263555+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:02.263991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:03.602709+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:04.454062+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:06.502215+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:06.802941+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:06.803377+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:06.804815+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:07.626136+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:07.626572+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:09.205688+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:09.365018+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:09.365494+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:09.425401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:11.207501+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:12.258323+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:12.258880+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:13.232198+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:13.232639+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:13.921620+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:13.924221+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:16:16.829717+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:16:16.829804+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:16:16.829804+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:16:16.829916+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:16:16.829948+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:16:16.829951+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:16:16.829996+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:16:16.830097+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:16:16.830102+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:16:16.830122+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:16:16.830272+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830487+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830513+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830613+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830758+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830803+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830818+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.830918+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.831079+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.831099+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.831204+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.831324+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.831525+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.834758+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.836447+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:16.844115+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:16:17.513626+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:16:17.513639+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.513891+00:00", "trade", 10.55, 33.0]
["2026-09-25T19:16:17.513935+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.513935+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.513965+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.513965+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.514061+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:16:17.514066+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:16:17.514071+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514171+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514191+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514246+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514306+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514306+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514316+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514466+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514497+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514497+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514547+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514552+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514587+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514622+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.514787+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.516421+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.518471+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.518947+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.518952+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:17.900446+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.431145+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.431175+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.431289+00:00", "trade", 10.55, 50.0]
["2026-09-25T19:16:18.431465+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.431686+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.431831+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.432182+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.433069+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.517154+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:18.530912+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:19.406403+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:19.406403+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:19.456737+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:19.691737+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:20.018785+00:00", "trade", 10.5696, 3.0]
["2026-09-25T19:16:20.480275+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:21.253672+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:21.254564+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.015741+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.015756+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.015897+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.016212+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.017260+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.119037+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:28.253082+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:29.305979+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:29.729478+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:29.729959+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:30.010338+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:30.033131+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:32.406560+00:00", "trade", 10.5692, 11.0]
["2026-09-25T19:16:34.569130+00:00", "trade", 10.5692, 1000.0]
["2026-09-25T19:16:35.404844+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.404925+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405085+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405321+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405361+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405366+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405401+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.405887+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.407721+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.415164+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:35.786441+00:00", "trade", 10.5685, 2.0]
["2026-09-25T19:16:36.964527+00:00", "trade", 10.5694, 8.0]
["2026-09-25T19:16:37.021711+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:16:37.021720+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:16:37.022672+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:37.022672+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:37.023164+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:39.148704+00:00", "trade", 10.5679, 2.0]
["2026-09-25T19:16:39.885621+00:00", "trade", 10.54, 49.0]
["2026-09-25T19:16:39.886057+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:39.886097+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.859875+00:00", "trade", 10.545, 69.0]
["2026-09-25T19:16:40.860372+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.860382+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.860803+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.860974+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.861335+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.861375+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.863455+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.871058+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.871098+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:40.979055+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:46.447510+00:00", "trade", 10.5648, 3.0]
["2026-09-25T19:16:48.261905+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:48.262381+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:48.262421+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:48.515344+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:48.515784+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:50.687217+00:00", "trade", 10.5648, 1.0]
["2026-09-25T19:16:51.420127+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:51.420568+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:51.945693+00:00", "trade", 10.567, 1.0]
["2026-09-25T19:16:52.203823+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:52.470147+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:52.470187+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:55.528697+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:16:57.571585+00:00", "trade", 10.5692, 16.0]
["2026-09-25T19:16:58.607389+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:00.010350+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:00.666700+00:00", "trade", 10.567, 3.0]
["2026-09-25T19:17:01.238870+00:00", "trade", 10.5696, 22.0]
["2026-09-25T19:17:03.650224+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:07.406709+00:00", "trade", 10.5692, 60.0]
["2026-09-25T19:17:10.083295+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:11.321850+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:11.324295+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:12.907356+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:12.907832+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:13.227970+00:00", "trade", 10.5693, 14.0]
["2026-09-25T19:17:15.020518+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:16.246478+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:16.246517+00:00", "trade", 10.54, 67.0]
["2026-09-25T19:17:16.907332+00:00", "trade", 10.5491, 22.0]
["2026-09-25T19:17:17.594944+00:00", "trade", 10.5489, 11.0]
["2026-09-25T19:17:18.746224+00:00", "trade", 10.5684, 1.0]
["2026-09-25T19:17:20.526827+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:22.611502+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:24.286811+00:00", "trade", 10.5686, 100.0]
["2026-09-25T19:17:24.288170+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:24.288291+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:24.433181+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:25.690702+00:00", "trade", 10.5656, 2.0]
["2026-09-25T19:17:29.369061+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:29.369572+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:30.010378+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:36.097526+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:37.100358+00:00", "trade", 10.5499, 11.0]
["2026-09-25T19:17:37.101457+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:17:40.391673+00:00", "trade", 10.5686, 31.0]
["2026-09-25T19:17:44.408264+00:00", "trade", 10.5543, 4.0]
["2026-09-25T19:17:51.126729+00:00", "trade", 10.5609, 3.0]
["2026-09-25T19:17:53.479364+00:00", "trade", 10.5609, 2.0]
["2026-09-25T19:18:00.010412+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:08.836937+00:00", "trade", 10.5472, 1.0]
["2026-09-25T19:18:10.460795+00:00", "trade", 10.5699, 11.0]
["2026-09-25T19:18:13.208851+00:00", "trade", 10.545, 37.0]
["2026-09-25T19:18:16.570774+00:00", "trade", 10.5463, 7.0]
["2026-09-25T19:18:19.056668+00:00", "trade", 10.545, 90.0]
["2026-09-25T19:18:19.057564+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.169278+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:18:19.169278+00:00", "trade", 10.545, 3.0]
["2026-09-25T19:18:19.169281+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:18:19.169284+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:18:19.170604+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.170673+00:00", "trade", 10.55, 81.0]
["2026-09-25T19:18:19.170729+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.170899+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.171195+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.171806+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:19.175370+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:20.018702+00:00", "trade", 10.5486, 3.0]
["2026-09-25T19:18:21.268541+00:00", "trade", 10.5482, 1.0]
["2026-09-25T19:18:21.664452+00:00", "trade", 10.545, 4.0]
["2026-09-25T19:18:21.991743+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:18:22.166868+00:00", "trade", 10.5695, 16.0]
["2026-09-25T19:18:24.689170+00:00", "trade", 10.567, 49.0]
["2026-09-25T19:18:25.227157+00:00", "trade", 10.5482, 4.0]
["2026-09-25T19:18:27.721343+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:29.865164+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:30.010445+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008203+00:00", "trade", 10.55, 186.0]
["2026-09-25T19:18:31.008207+00:00", "trade", 10.55, 4.0]
["2026-09-25T19:18:31.008210+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:18:31.008381+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:18:31.008432+00:00", "trade", 10.55, 16.0]
["2026-09-25T19:18:31.008432+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:18:31.008435+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:18:31.008474+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:18:31.008474+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:18:31.008808+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008856+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.008931+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.008935+00:00", "trade", 10.55, 6.0]
["2026-09-25T19:18:31.008935+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:18:31.008940+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:18:31.008940+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:18:31.008943+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:18:31.008958+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008958+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008963+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008964+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:18:31.008967+00:00", "trade", 10.55, 96.0]
["2026-09-25T19:18:31.008970+00:00", "trade", 10.55, 91.0]
["2026-09-25T19:18:31.008978+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.008980+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.008982+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:18:31.008983+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.009008+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:18:31.009088+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009094+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009099+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009174+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009214+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009239+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009283+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.009495+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009550+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009550+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009555+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009555+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009565+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009570+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009575+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009575+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009605+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009620+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.009620+00:00", "trade", 10.55, 34.0]
["2026-09-25T19:18:31.009620+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009623+00:00", "trade", 10.55, 6.0]
["2026-09-25T19:18:31.009655+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:18:31.009755+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:18:31.009755+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.009815+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.009850+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.009855+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010016+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010136+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010176+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010457+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010522+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010577+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.010893+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.011334+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.011454+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.013574+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.019017+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.019208+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.037409+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:18:31.038383+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.110089+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.191027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.212799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.213245+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:31.517138+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:32.016663+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:32.114175+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:32.118309+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:18:32.118333+00:00", "trade", 10.555, 78.0]
["2026-09-25T19:18:32.118357+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:18:32.150507+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:32.150587+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:32.319569+00:00", "trade", 10.5676, 100.0]
["2026-09-25T19:18:32.820322+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:33.121625+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:33.311602+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:33.486499+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:33.957535+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:33.961296+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:33.966135+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:33.966571+00:00", "trade", 10.555, 36.0]
["2026-09-25T19:18:33.967296+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:33.968056+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:34.039360+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:35.427089+00:00", "trade", 10.5674, 9.0]
["2026-09-25T19:18:35.506506+00:00", "trade", 10.5674, 3.0]
["2026-09-25T19:18:37.447138+00:00", "trade", 10.5673, 10.0]
["2026-09-25T19:18:39.886702+00:00", "trade", 10.5507, 2.0]
["2026-09-25T19:18:41.960856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:41.961688+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:41.962174+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:41.964294+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:44.899290+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:44.900132+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.399898+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.400014+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.454433+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.454644+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.455155+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.455596+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:46.500047+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.527223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.586640+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.586920+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.587402+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.587843+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:47.662706+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:48.019862+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:48.047679+00:00", "trade", 10.5509, 200.0]
["2026-09-25T19:18:48.539870+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:49.299439+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:49.625626+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:51.015997+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:51.016039+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:51.016349+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:18:51.016349+00:00", "trade", 10.555, 192.0]
["2026-09-25T19:18:51.016639+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:51.017075+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:51.017275+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:51.017716+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:54.683793+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:55.701000+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:55.701441+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:55.703200+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:55.764937+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:18:59.927328+00:00", "trade", 10.5513, 3.0]
["2026-09-25T19:18:59.930530+00:00", "trade", 10.5513, 1.0]
["2026-09-25T19:19:00.010464+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.159534+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.160566+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.160641+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.160711+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.160732+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.162200+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:00.666699+00:00", "trade", 10.5514, 2.0]
["2026-09-25T19:19:01.960237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.961716+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.961716+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.962192+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.962352+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.962733+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.962833+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:01.964432+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:02.377437+00:00", "trade", 10.5614, 29.0]
["2026-09-25T19:19:03.585263+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:03.585283+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:03.595031+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:08.869521+00:00", "trade", 10.5513, 10.0]
["2026-09-25T19:19:08.871550+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:19:13.688464+00:00", "trade", 10.567, 100.0]
["2026-09-25T19:19:17.274250+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:17.481258+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:18.021734+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:19:18.022697+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:18.023173+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:21.964936+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:22.384149+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:22.502266+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:22.502291+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:22.504220+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:22.504391+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:23.572067+00:00", "trade", 10.5586, 100.0]
["2026-09-25T19:19:24.853630+00:00", "trade", 10.55, 64.0]
["2026-09-25T19:19:24.854633+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:25.690751+00:00", "trade", 10.5514, 3.0]
["2026-09-25T19:19:26.012587+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:19:27.241638+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:19:27.725917+00:00", "trade", 10.5517, 3.0]
["2026-09-25T19:19:27.731484+00:00", "trade", 10.5517, 3.0]
["2026-09-25T19:19:27.733050+00:00", "trade", 10.5517, 2.0]
["2026-09-25T19:19:27.932359+00:00", "trade", 10.5517, 1.0]
["2026-09-25T19:19:30.010492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:30.667078+00:00", "trade", 10.5517, 2.0]
["2026-09-25T19:19:30.670762+00:00", "trade", 10.5517, 1.0]
["2026-09-25T19:19:30.940186+00:00", "trade", 10.5501, 977.0]
["2026-09-25T19:19:30.965010+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:19:30.965010+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:19:30.965622+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.018338+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.018342+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.018813+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.018854+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.127688+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.772995+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:19:34.941395+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:19:39.206486+00:00", "trade", 10.5621, 5.0]
["2026-09-25T19:19:39.224315+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:19:39.224336+00:00", "trade", 10.555, 89.0]
["2026-09-25T19:19:39.232392+00:00", "trade", 10.55, 219.0]
["2026-09-25T19:19:39.232414+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:19:39.232414+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:19:39.232417+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:19:39.232419+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:19:39.232437+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:19:39.232437+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:19:39.232440+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:19:39.232465+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:19:39.232489+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:19:39.232492+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:19:39.232510+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:19:39.232566+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:19:39.232666+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:19:39.232786+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:19:39.232866+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.232982+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233067+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233242+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233267+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233307+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233307+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233388+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233388+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233463+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233468+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233488+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233588+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233668+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.233869+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.235623+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.237347+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.238443+00:00", "trade", 10.551, 3.0]
["2026-09-25T19:19:39.239522+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.376273+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.441418+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.441859+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:39.441884+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:40.886554+00:00", "trade", 10.5513, 1.0]
["2026-09-25T19:19:41.019527+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:41.200152+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.529088+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:19:43.530146+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.530582+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.721526+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:19:43.721784+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:19:43.722048+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.722329+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.722524+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:43.727396+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:19:44.463323+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:44.464160+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:44.464601+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:45.528194+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:45.528194+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:45.530194+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:45.530635+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:47.046746+00:00", "trade", 10.5504, 1.0]
["2026-09-25T19:19:47.926088+00:00", "trade", 10.5608, 200.0]
["2026-09-25T19:19:49.032485+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:49.032921+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:50.172701+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:50.173182+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:50.174184+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:50.174626+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:53.221372+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:57.160012+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:57.160493+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:59.343322+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:59.345918+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:19:59.346364+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:00.010516+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.019825+00:00", "trade", 10.55, 31.0]
["2026-09-25T19:20:01.020672+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.020672+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.020747+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.021072+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.021228+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:01.090854+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.090860+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.090860+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:20:01.090878+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.090881+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:20:01.090884+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:20:01.090890+00:00", "trade", 10.55, 38.0]
["2026-09-25T19:20:01.090893+00:00", "trade", 10.55, 48.0]
["2026-09-25T19:20:01.090893+00:00", "trade", 10.55, 15.0]
["2026-09-25T19:20:01.090896+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.090899+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.090906+00:00", "trade", 10.55, 136.0]
["2026-09-25T19:20:01.090923+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:20:01.090929+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:20:01.090932+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:20:01.090932+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:20:01.090939+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:20:01.090949+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091131+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.091135+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091136+00:00", "trade", 10.55, 15.0]
["2026-09-25T19:20:01.091136+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.091140+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:20:01.091170+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091185+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091185+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091190+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091190+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091194+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091260+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:01.091446+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:20:01.091450+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091491+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:01.091520+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091525+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091611+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091691+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.091933+00:00", "trade", 10.56, 48.0]
["2026-09-25T19:20:01.092112+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.092673+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.092768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.093070+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:20:01.094412+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.096262+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.102660+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:20:01.103494+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.106671+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.106691+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.108945+00:00", "trade", 10.555, 97.0]
["2026-09-25T19:20:01.108972+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.109974+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.110977+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.133535+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.307800+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:01.789518+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:02.206421+00:00", "trade", 10.5507, 2.0]
["2026-09-25T19:20:02.581183+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:02.607152+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:20:03.499435+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:03.499455+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:03.499876+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:03.499951+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:03.499986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:04.634999+00:00", "trade", 10.555, 50.0]
["2026-09-25T19:20:08.018636+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:20:08.091542+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:20:11.345998+00:00", "trade", 10.5502, 100.0]
["2026-09-25T19:20:12.927981+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:20:13.030735+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:14.446321+00:00", "trade", 10.5502, 4.0]
["2026-09-25T19:20:16.816962+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:17.653793+00:00", "trade", 10.5585, 2.0]
["2026-09-25T19:20:18.968194+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:20:20.018704+00:00", "trade", 10.5508, 3.0]
["2026-09-25T19:20:23.647551+00:00", "trade", 10.5509, 3.0]
["2026-09-25T19:20:28.251279+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:30.010540+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:31.835681+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:31.843445+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:20:31.927323+00:00", "trade", 10.5509, 2.0]
["2026-09-25T19:20:31.931263+00:00", "trade", 10.5509, 1.0]
["2026-09-25T19:20:36.062994+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.065831+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.067440+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.239986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.240492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.240988+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.249999+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:36.341267+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:39.886707+00:00", "trade", 10.5508, 3.0]
["2026-09-25T19:20:39.887555+00:00", "trade", 10.5507, 6.0]
["2026-09-25T19:20:42.371011+00:00", "trade", 10.5597, 2.0]
["2026-09-25T19:20:42.372333+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:20:42.615820+00:00", "trade", 10.5552, 20.0]
["2026-09-25T19:20:55.426923+00:00", "trade", 10.5517, 5.0]
["2026-09-25T19:20:58.237505+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.245782+00:00", "trade", 10.55, 125.0]
["2026-09-25T19:20:58.266865+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.267341+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.267341+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.267697+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.524693+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:20:58.525556+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.529837+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.529881+00:00", "trade", 10.55, 199.0]
["2026-09-25T19:20:58.529932+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.530037+00:00", "trade", 10.55, 15.0]
["2026-09-25T19:20:58.530057+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.530062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.530062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.530106+00:00", "trade", 10.55, 81.0]
["2026-09-25T19:20:58.530136+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:20:58.530308+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:20:58.530308+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.530348+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.530358+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530413+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530528+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530664+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530669+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530669+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530674+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530684+00:00", "trade", 10.55, 38.0]
["2026-09-25T19:20:58.530687+00:00", "trade", 10.55, 29.0]
["2026-09-25T19:20:58.530694+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530699+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:20:58.530705+00:00", "trade", 10.55, 21.0]
["2026-09-25T19:20:58.530711+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:20:58.530720+00:00", "trade", 10.55, 101.0]
["2026-09-25T19:20:58.530735+00:00", "trade", 10.55, 136.0]
["2026-09-25T19:20:58.530735+00:00", "trade", 10.55, 114.0]
["2026-09-25T19:20:58.530844+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.530930+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:58.531093+00:00", "trade", 10.55, 33.0]
["2026-09-25T19:20:58.531105+00:00", "trade", 10.545, 3.0]
["2026-09-25T19:20:58.531130+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531140+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531180+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531192+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:58.531240+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531258+00:00", "trade", 10.55, 223.0]
["2026-09-25T19:20:58.531261+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:20:58.531280+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531300+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531305+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531305+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531310+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531325+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531355+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531380+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:20:58.531435+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.531475+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.531626+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.531636+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.531681+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.531906+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532127+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532167+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532317+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532478+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532508+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.532759+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.534463+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.534493+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.534628+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.534919+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.535074+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.552881+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.632712+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:20:58.927421+00:00", "trade", 10.5586, 11.0]
["2026-09-25T19:20:59.553018+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.010563+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.518287+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.518768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.519244+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.519726+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:00.666701+00:00", "trade", 10.5503, 3.0]
["2026-09-25T19:21:00.806946+00:00", "trade", 10.5586, 100.0]
["2026-09-25T19:21:01.138732+00:00", "trade", 10.5507, 100.0]
["2026-09-25T19:21:01.834535+00:00", "trade", 10.56, 33.0]
["2026-09-25T19:21:01.834818+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835214+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835329+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835554+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835595+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835780+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835790+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.835905+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:01.860268+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:02.916419+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:02.946869+00:00", "trade", 10.5508, 1.0]
["2026-09-25T19:21:03.274416+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:03.588033+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:05.656322+00:00", "trade", 10.5508, 14.0]
["2026-09-25T19:21:10.237004+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:10.384561+00:00", "trade", 10.5508, 21.0]
["2026-09-25T19:21:10.426906+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:11.011347+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:21:11.167981+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:11.171945+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:11.171970+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:11.172547+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:11.172582+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:13.795423+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:15.377677+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:15.585983+00:00", "trade", 10.5507, 4.0]
["2026-09-25T19:21:15.588945+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:15.589381+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:20.051663+00:00", "trade", 10.555, 82.0]
["2026-09-25T19:21:20.051826+00:00", "trade", 10.555, 80.0]
["2026-09-25T19:21:20.055432+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:20.093400+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:21:20.644545+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:23.499108+00:00", "trade", 10.56, 105.0]
["2026-09-25T19:21:23.563898+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:23.564334+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:25.690699+00:00", "trade", 10.5505, 3.0]
["2026-09-25T19:21:26.427166+00:00", "trade", 10.5509, 1.0]
["2026-09-25T19:21:28.613179+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:29.776275+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:21:29.776314+00:00", "trade", 10.555, 25.0]
["2026-09-25T19:21:29.776765+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:21:29.776834+00:00", "trade", 10.555, 75.0]
["2026-09-25T19:21:30.010587+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:31.962906+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:33.486962+00:00", "trade", 10.5517, 1.0]
["2026-09-25T19:21:38.024637+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:21:40.584771+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:21:43.233703+00:00", "trade", 10.5509, 3.0]
["2026-09-25T19:21:44.742483+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:21:44.745310+00:00", "trade", 10.55, 26.0]
["2026-09-25T19:21:44.746023+00:00", "trade", 10.55, 236.0]
["2026-09-25T19:21:44.746098+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:21:44.746098+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:21:44.746104+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:21:44.746104+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:21:44.746116+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746121+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746122+00:00", "trade", 10.55, 73.0]
["2026-09-25T19:21:44.746141+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746357+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746399+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:21:44.746402+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:21:44.746576+00:00", "trade", 10.55, 15.0]
["2026-09-25T19:21:44.746576+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:21:44.746623+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746623+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746652+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746657+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746738+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:21:44.746934+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:21:44.746973+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747048+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747124+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747144+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747174+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747174+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747359+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747404+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747419+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747444+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747444+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747660+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747695+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747920+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.747920+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:44.750834+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:21:44.751093+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:21:44.751093+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:21:44.751213+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751218+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751248+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751459+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751474+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751534+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751574+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751684+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751820+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.751845+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.752000+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.753819+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.754697+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.755208+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.755649+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.793593+00:00", "trade", 10.54, 9.0]
["2026-09-25T19:21:44.880581+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:44.964597+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:45.969691+00:00", "trade", 10.54, 5.0]
["2026-09-25T19:21:45.969721+00:00", "trade", 10.54, 38.0]
["2026-09-25T19:21:45.970287+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:45.970292+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:21:45.970428+00:00", "trade", 10.54, 24.0]
["2026-09-25T19:21:45.970437+00:00", "trade", 10.54, 24.0]
["2026-09-25T19:21:45.970464+00:00", "trade", 10.54, 341.0]
["2026-09-25T19:21:45.970512+00:00", "trade", 10.54, 21.0]
["2026-09-25T19:21:45.970533+00:00", "trade", 10.54, 22.0]
["2026-09-25T19:21:45.970542+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970557+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970562+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970572+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970578+00:00", "trade", 10.535, 3.0]
["2026-09-25T19:21:45.970602+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970654+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:21:45.970708+00:00", "trade", 10.54, 15.0]
["2026-09-25T19:21:45.970759+00:00", "trade", 10.54, 115.0]
["2026-09-25T19:21:45.970777+00:00", "trade", 10.54, 25.0]
["2026-09-25T19:21:45.970818+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970833+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970868+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970893+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970898+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:21:45.970933+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.970983+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.970993+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971124+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971124+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971179+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971179+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971289+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971444+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971450+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971480+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971695+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.971855+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.973620+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.973655+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.974056+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.975018+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:45.981819+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.008508+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.008573+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.014632+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.071327+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.071844+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.071929+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.072450+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.072761+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.072891+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.073242+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.073367+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.225805+00:00", "trade", 10.5569, 100.0]
["2026-09-25T19:21:46.523439+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.770347+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:46.793162+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:47.300410+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.031730+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.031935+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.032211+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.032256+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.032652+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.032652+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.032767+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.033158+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.033198+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.033288+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.033694+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.033729+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.034346+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.034852+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.034852+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.035258+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.038932+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.041653+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.089823+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:50.638031+00:00", "trade", 10.5501, 100.0]
["2026-09-25T19:21:52.510513+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:52.511029+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:52.512503+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:54.759955+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:54.760391+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:55.660440+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:57.479758+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:59.326125+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:59.326636+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:21:59.328756+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.010610+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.606976+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.651898+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.651923+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.653707+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.653867+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.921164+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:00.930229+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:22:00.930508+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:22:00.932123+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:22:02.614242+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:22:02.614720+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:22:12.166691+00:00", "trade", 10.5498, 4.0]
["2026-09-25T19:22:12.168451+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:12.801002+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:12.815176+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:12.815371+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:13.441187+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:14.164580+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:15.627835+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:20.018709+00:00", "trade", 10.5482, 5.0]
["2026-09-25T19:22:21.392399+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:22:21.846309+00:00", "trade", 10.5465, 4.0]
["2026-09-25T19:22:25.610690+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:28.407671+00:00", "trade", 10.5552, 21.0]
["2026-09-25T19:22:28.408609+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:28.513463+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:30.010654+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:31.945202+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:33.626502+00:00", "trade", 10.5552, 100.0]
["2026-09-25T19:22:36.236141+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:37.470646+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:38.892978+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:39.606848+00:00", "trade", 10.5495, 6.0]
["2026-09-25T19:22:42.372697+00:00", "trade", 10.5481, 3.0]
["2026-09-25T19:22:44.512682+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:44.515123+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:44.900290+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:49.021150+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:49.241740+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:50.247197+00:00", "trade", 10.5454, 1.0]
["2026-09-25T19:22:52.561246+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:52.561697+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:22:54.847902+00:00", "trade", 10.5481, 3.0]
["2026-09-25T19:23:00.010693+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:00.364501+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:23:02.304963+00:00", "trade", 10.5498, 50.0]
["2026-09-25T19:23:03.834700+00:00", "trade", 10.5471, 3.0]
["2026-09-25T19:23:07.473989+00:00", "trade", 10.5551, 100.0]
["2026-09-25T19:23:09.417427+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:23:12.446523+00:00", "trade", 10.5471, 1.0]
["2026-09-25T19:23:12.614497+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:23:18.857723+00:00", "trade", 10.5511, 2.0]
["2026-09-25T19:23:20.325745+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:23:21.728174+00:00", "trade", 10.5511, 2.0]
["2026-09-25T19:23:22.072073+00:00", "trade", 10.5477, 1.0]
["2026-09-25T19:23:23.352068+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:23.352545+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:25.231955+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:25.231955+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:25.311339+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:23:25.311357+00:00", "trade", 10.545, 96.0]
["2026-09-25T19:23:25.317462+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.317474+00:00", "trade", 10.54, 6.0]
["2026-09-25T19:23:25.317478+00:00", "trade", 10.54, 24.0]
["2026-09-25T19:23:25.317478+00:00", "trade", 10.54, 24.0]
["2026-09-25T19:23:25.317480+00:00", "trade", 10.54, 22.0]
["2026-09-25T19:23:25.317519+00:00", "trade", 10.54, 2.0]
["2026-09-25T19:23:25.317522+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.317532+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.317535+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.317535+00:00", "trade", 10.54, 18.0]
["2026-09-25T19:23:25.317584+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.317609+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.317712+00:00", "trade", 10.54, 16.0]
["2026-09-25T19:23:25.317719+00:00", "trade", 10.54, 15.0]
["2026-09-25T19:23:25.317719+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.317724+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:23:25.317724+00:00", "trade", 10.54, 34.0]
["2026-09-25T19:23:25.317785+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.317796+00:00", "trade", 10.54, 14.0]
["2026-09-25T19:23:25.317855+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.317880+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.317895+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.318045+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:25.318105+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318144+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:25.318181+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318186+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318186+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318301+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318316+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318386+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318386+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318426+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318426+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318586+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318586+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318627+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318707+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318812+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318812+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.318818+00:00", "trade", 10.54, 26.0]
["2026-09-25T19:23:25.327614+00:00", "trade", 10.535, 118.0]
["2026-09-25T19:23:25.365402+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:23:25.365839+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.383033+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:23:25.383325+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:23:25.386191+00:00", "trade", 10.535, 195.0]
["2026-09-25T19:23:25.387125+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.387165+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.387405+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.387887+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.387887+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.387967+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.388488+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.388648+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.392848+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.496525+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.496550+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.497082+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.497267+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.497563+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.497598+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.498044+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.499873+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.510965+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.510985+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.511245+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.511411+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.511727+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.512208+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.512208+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.570948+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:25.690699+00:00", "trade", 10.5435, 3.0]
["2026-09-25T19:23:27.443652+00:00", "trade", 10.5394, 1.0]
["2026-09-25T19:23:28.620859+00:00", "trade", 10.54, 5.0]
["2026-09-25T19:23:28.621342+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:30.010716+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:30.979995+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:30.980636+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:31.512638+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:32.636555+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:23:33.038034+00:00", "trade", 10.5473, 12.0]
["2026-09-25T19:23:33.038702+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:23:33.038708+00:00", "trade", 10.54, 15.0]
["2026-09-25T19:23:33.038708+00:00", "trade", 10.54, 35.0]
["2026-09-25T19:23:33.038711+00:00", "trade", 10.54, 12.0]
["2026-09-25T19:23:33.038711+00:00", "trade", 10.54, 45.0]
["2026-09-25T19:23:33.038738+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038773+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038783+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:23:33.038837+00:00", "trade", 10.535, 3.0]
["2026-09-25T19:23:33.038843+00:00", "trade", 10.535, 4.0]
["2026-09-25T19:23:33.038852+00:00", "trade", 10.535, 3.0]
["2026-09-25T19:23:33.038854+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038858+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038863+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038873+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.038888+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.039114+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:23:33.039134+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039319+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039324+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039415+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039455+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039630+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039655+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039695+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039735+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039976+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.039976+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.041294+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.045083+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.047148+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.047173+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.047178+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.047794+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.054085+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.054661+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.060881+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.060906+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.065316+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.070884+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.070910+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.111496+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.113396+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.599398+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:33.612504+00:00", "trade", 10.5484, 30.0]
["2026-09-25T19:23:33.614661+00:00", "trade", 10.545, 30.0]
["2026-09-25T19:23:34.558404+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:23:34.713282+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:23:34.969030+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.969040+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.969431+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.969566+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.969912+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.981134+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:34.981685+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:36.409030+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:36.410550+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:39.227397+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:39.227903+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:39.227943+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:39.228424+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:45.176761+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:45.177232+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:45.707490+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:45.707971+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:47.970728+00:00", "trade", 10.5412, 3.0]
["2026-09-25T19:23:48.458542+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:48.458973+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:50.467960+00:00", "trade", 10.54, 2.0]
["2026-09-25T19:23:51.401742+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:53.226478+00:00", "trade", 10.5524, 10.0]
["2026-09-25T19:23:53.233695+00:00", "trade", 10.5524, 9.0]
["2026-09-25T19:23:53.236717+00:00", "trade", 10.5524, 20.0]
["2026-09-25T19:23:53.436247+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:56.420378+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:23:57.606361+00:00", "trade", 10.545, 5.0]
["2026-09-25T19:23:59.627577+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:23:59.628008+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:00.010735+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.282763+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.283204+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.314413+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.314854+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.315536+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:03.511254+00:00", "trade", 10.5475, 35.0]
["2026-09-25T19:24:04.684887+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:04.685403+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:04.685809+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:07.446522+00:00", "trade", 10.5523, 500.0]
["2026-09-25T19:24:08.038790+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:08.038831+00:00", "trade", 10.54, 63.0]
["2026-09-25T19:24:08.038990+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:08.039015+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:08.039271+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:08.039947+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:10.589339+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:10.589780+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:10.589815+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:10.886703+00:00", "trade", 10.5483, 37.0]
["2026-09-25T19:24:12.010360+00:00", "trade", 10.545, 6.0]
["2026-09-25T19:24:13.115801+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:13.942119+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:15.107688+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:24:18.882720+00:00", "trade", 10.5402, 2.0]
["2026-09-25T19:24:19.040972+00:00", "trade", 10.545, 67.0]
["2026-09-25T19:24:19.041131+00:00", "trade", 10.545, 50.0]
["2026-09-25T19:24:19.041805+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:19.042241+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:19.042241+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:19.078156+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:20.018696+00:00", "trade", 10.5408, 4.0]
["2026-09-25T19:24:26.669722+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:29.217072+00:00", "trade", 10.5473, 100.0]
["2026-09-25T19:24:29.966278+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:29.966714+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:30.010749+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:30.020752+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:24:30.020779+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:24:30.021115+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:24:32.468190+00:00", "trade", 10.5443, 13.0]
["2026-09-25T19:24:34.449575+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:34.450011+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:36.915533+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:37.201254+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:37.201705+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:37.946228+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:38.980647+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:38.983112+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:39.024175+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:39.140442+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:39.140883+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:39.142697+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:40.198322+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:40.198472+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:40.254380+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:41.247122+00:00", "trade", 10.5452, 4.0]
["2026-09-25T19:24:41.601965+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:42.372699+00:00", "trade", 10.5414, 3.0]
["2026-09-25T19:24:43.611554+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:24:45.684342+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:45.685184+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:45.770853+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:24:52.535824+00:00", "trade", 10.5517, 11.0]
["2026-09-25T19:24:56.527281+00:00", "trade", 10.5455, 1.0]
["2026-09-25T19:24:59.944339+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:00.010778+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:03.028293+00:00", "trade", 10.5414, 3.0]
["2026-09-25T19:25:03.834733+00:00", "trade", 10.5413, 3.0]
["2026-09-25T19:25:04.733002+00:00", "trade", 10.5517, 16.0]
["2026-09-25T19:25:04.737528+00:00", "trade", 10.5517, 1.0]
["2026-09-25T19:25:05.746761+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:25:07.286068+00:00", "trade", 10.5516, 100.0]
["2026-09-25T19:25:09.086263+00:00", "trade", 10.5454, 5.0]
["2026-09-25T19:25:09.087324+00:00", "trade", 10.545, 14.0]
["2026-09-25T19:25:09.087433+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:25:11.662444+00:00", "trade", 10.5457, 21.0]
["2026-09-25T19:25:15.854872+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:15.854897+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:18.902713+00:00", "trade", 10.5454, 2.0]
["2026-09-25T19:25:19.566643+00:00", "trade", 10.5454, 1.0]
["2026-09-25T19:25:24.039886+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:24.397127+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:24.708944+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:24.917296+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:25.005601+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:25.006042+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:25.690705+00:00", "trade", 10.5445, 3.0]
["2026-09-25T19:25:25.692226+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:25.692226+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:25.940106+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:26.367999+00:00", "trade", 10.5446, 2.0]
["2026-09-25T19:25:27.076398+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:29.624794+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:25:30.010806+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:32.025598+00:00", "trade", 10.5474, 11.0]
["2026-09-25T19:25:32.026268+00:00", "trade", 10.5418, 6.0]
["2026-09-25T19:25:32.026683+00:00", "trade", 10.5455, 1.0]
["2026-09-25T19:25:32.213801+00:00", "trade", 10.5487, 28.0]
["2026-09-25T19:25:33.836763+00:00", "trade", 10.5456, 2.0]
["2026-09-25T19:25:45.029077+00:00", "trade", 10.5456, 1.0]
["2026-09-25T19:25:45.586494+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:25:45.586539+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.586554+00:00", "trade", 10.545, 125.0]
["2026-09-25T19:25:45.586560+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.586569+00:00", "trade", 10.545, 125.0]
["2026-09-25T19:25:45.586584+00:00", "trade", 10.545, 75.0]
["2026-09-25T19:25:45.586590+00:00", "trade", 10.545, 75.0]
["2026-09-25T19:25:45.586590+00:00", "trade", 10.55, 45.0]
["2026-09-25T19:25:45.586593+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:25:45.586593+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:25:45.586614+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:25:45.586617+00:00", "trade", 10.55, 121.0]
["2026-09-25T19:25:45.586622+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:25:45.586622+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:25:45.586622+00:00", "trade", 10.545, 125.0]
["2026-09-25T19:25:45.586626+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:25:45.586626+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.586644+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:25:45.586648+00:00", "trade", 10.56, 50.0]
["2026-09-25T19:25:45.586650+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586656+00:00", "trade", 10.545, 3.0]
["2026-09-25T19:25:45.586659+00:00", "trade", 10.545, 4.0]
["2026-09-25T19:25:45.586662+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.586662+00:00", "trade", 10.545, 3.0]
["2026-09-25T19:25:45.586667+00:00", "trade", 10.55, 45.0]
["2026-09-25T19:25:45.586667+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:25:45.586671+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:25:45.586671+00:00", "trade", 10.545, 75.0]
["2026-09-25T19:25:45.586679+00:00", "trade", 10.55, 122.0]
["2026-09-25T19:25:45.586679+00:00", "trade", 10.55, 440.0]
["2026-09-25T19:25:45.586679+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:25:45.586683+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:25:45.586683+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:25:45.586686+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:25:45.586686+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586689+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:25:45.586708+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:45.586710+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586712+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:45.586716+00:00", "trade", 10.56, 121.0]
["2026-09-25T19:25:45.586720+00:00", "trade", 10.56, 440.0]
["2026-09-25T19:25:45.586723+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:25:45.586723+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586729+00:00", "trade", 10.56, 64.0]
["2026-09-25T19:25:45.586729+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:25:45.586732+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:25:45.586732+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:25:45.586737+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:25:45.586738+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:25:45.586738+00:00", "trade", 10.56, 50.0]
["2026-09-25T19:25:45.586740+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:25:45.586746+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.586752+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:25:45.586753+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586756+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:25:45.586758+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586759+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586761+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.586763+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586763+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586763+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586767+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586767+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586793+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586816+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:25:45.586827+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.586843+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586852+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:25:45.586864+00:00", "trade", 10.57, 58.0]
["2026-09-25T19:25:45.586864+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.586870+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:25:45.586873+00:00", "trade", 10.57, 198.0]
["2026-09-25T19:25:45.586888+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586893+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586898+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586898+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586923+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586948+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586948+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586958+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586968+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586973+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:25:45.586978+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.586998+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.587008+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.587050+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:25:45.587068+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.587098+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:25:45.587101+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587104+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:25:45.587113+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587125+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587125+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587148+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.587152+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:25:45.587173+00:00", "quote", 10.56, 10.55]
["2026-09-25T19:25:45.587180+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587194+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587203+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:25:45.587207+00:00", "trade", 10.545, 199.0]
["2026-09-25T19:25:45.587234+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:25:45.587234+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587234+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587237+00:00", "trade", 10.56, 24.0]
["2026-09-25T19:25:45.587237+00:00", "trade", 10.55, 25.0]
["2026-09-25T19:25:45.587239+00:00", "trade", 10.56, 76.0]
["2026-09-25T19:25:45.587244+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587264+00:00", "trade", 10.55, 72.0]
["2026-09-25T19:25:45.587284+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587333+00:00", "trade", 10.55, 175.0]
["2026-09-25T19:25:45.587334+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587349+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587354+00:00", "trade", 10.545, 600.0]
["2026-09-25T19:25:45.587354+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587354+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587359+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587369+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587394+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587414+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587429+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587434+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587434+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587434+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587439+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587439+00:00", "quote", 10.57, 10.56]
["2026-09-25T19:25:45.587528+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587528+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:25:45.587528+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587532+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587534+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587534+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587573+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:25:45.587573+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587574+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:25:45.587613+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:25:45.587613+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587615+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587639+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587670+00:00", "trade", 10.57, 24.0]
["2026-09-25T19:25:45.587670+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.587694+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:25:45.587694+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587697+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:25:45.587697+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587700+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:25:45.587715+00:00", "quote", 10.57, 10.56]
["2026-09-25T19:25:45.587725+00:00", "quote", 10.57, 10.56]
["2026-09-25T19:25:45.587725+00:00", "quote", 10.57, 10.56]
["2026-09-25T19:25:45.587725+00:00", "quote", 10.57, 10.56]
["2026-09-25T19:25:45.587730+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.587733+00:00", "trade", 10.56, 180.0]
["2026-09-25T19:25:45.587735+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.587840+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.587890+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.587890+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.587898+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:25:45.588051+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.588094+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.588097+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:25:45.588097+00:00", "trade", 10.57, 180.0]
["2026-09-25T19:25:45.588100+00:00", "trade", 10.57, 180.0]
["2026-09-25T19:25:45.588100+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.588102+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.588136+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588206+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588291+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588321+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588406+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588554+00:00", "trade", 10.58, 60.0]
["2026-09-25T19:25:45.588647+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:25:45.588692+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:25:45.588697+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588722+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588802+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.588866+00:00", "trade", 10.545, 300.0]
["2026-09-25T19:25:45.589133+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589133+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589314+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589334+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589334+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589374+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589454+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589534+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589534+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589614+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589693+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:25:45.589850+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589885+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.589930+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.590291+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.590416+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.590491+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.591293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.591734+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.595726+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:25:45.596350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.596697+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:25:45.596846+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.597177+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.599003+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.599257+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.603658+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.608038+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.608063+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.608840+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:45.609059+00:00", "trade", 10.575, 81.0]
["2026-09-25T19:25:45.609391+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.609781+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:25:45.609782+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.610452+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:45.610801+00:00", "trade", 10.575, 157.0]
["2026-09-25T19:25:45.611101+00:00", "trade", 10.575, 81.0]
["2026-09-25T19:25:45.615086+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:25:45.621377+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:25:45.622107+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.638787+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.638788+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:45.638830+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:25:45.639227+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.639268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.639689+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.640109+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.640150+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.640591+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.643192+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.652781+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:45.652844+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:45.653356+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.654153+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.661896+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.662277+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.662518+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.688966+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.689046+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.747505+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.798442+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.799163+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:45.799599+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.247167+00:00", "trade", 10.5539, 100.0]
["2026-09-25T19:25:46.299445+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.587022+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:25:46.587025+00:00", "trade", 10.575, 99.0]
["2026-09-25T19:25:46.587456+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.587461+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.613904+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.683209+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:46.683650+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.280338+00:00", "trade", 10.554, 19.0]
["2026-09-25T19:25:47.299090+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.674796+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:25:47.674796+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:25:47.674842+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:25:47.674863+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:25:47.674901+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:25:47.674971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.674996+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675016+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:25:47.675055+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:25:47.675058+00:00", "trade", 10.58, 72.0]
["2026-09-25T19:25:47.675076+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675086+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675086+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675106+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675106+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675106+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675111+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675191+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675266+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:25:47.675266+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:25:47.675266+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:25:47.675401+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:25:47.675407+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675472+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675477+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675477+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675542+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675548+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675548+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675552+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675567+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675577+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675722+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675722+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675727+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675773+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675893+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675933+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.675938+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676013+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676013+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676128+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676169+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676329+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676334+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676630+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676890+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.676971+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.677371+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.679451+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.680178+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.680193+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.680198+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.680925+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.693535+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.702942+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.702942+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.710996+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:47.970707+00:00", "trade", 10.5584, 3.0]
["2026-09-25T19:25:47.972229+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.730668+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:25:48.752886+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752891+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:25:48.752906+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752906+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752912+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752912+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752912+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752953+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.752956+00:00", "trade", 10.59, 9.0]
["2026-09-25T19:25:48.752958+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.752960+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752963+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.752964+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752966+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.752998+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753065+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:25:48.753123+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753126+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.753126+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.753154+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753214+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753219+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753219+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753219+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753219+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753222+00:00", "trade", 10.59, 60.0]
["2026-09-25T19:25:48.753234+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753239+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753244+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753274+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753304+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:25:48.753379+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:25:48.753522+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:25:48.753556+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.753559+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753605+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753655+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753660+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753680+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753680+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753685+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753915+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.753920+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.754000+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.754015+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:25:48.754041+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.754191+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.754522+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.757840+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.757964+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:25:48.758281+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:48.758403+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:25:48.758415+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:25:48.758671+00:00", "trade", 10.595, 125.0]
["2026-09-25T19:25:48.758752+00:00", "trade", 10.595, 125.0]
["2026-09-25T19:25:48.904305+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:25:48.904326+00:00", "trade", 10.595, 125.0]
["2026-09-25T19:25:48.904371+00:00", "trade", 10.595, 75.0]
["2026-09-25T19:25:48.923259+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:49.299179+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:50.683290+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:51.708803+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:51.743094+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:53.047636+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:53.203042+00:00", "trade", 10.5644, 2.0]
["2026-09-25T19:25:53.207117+00:00", "trade", 10.5572, 100.0]
["2026-09-25T19:25:53.765030+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:55.801248+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:25:55.801851+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:55.807371+00:00", "trade", 10.595, 125.0]
["2026-09-25T19:25:55.807440+00:00", "trade", 10.595, 75.0]
["2026-09-25T19:25:55.858481+00:00", "trade", 10.595, 2.0]
["2026-09-25T19:25:55.858481+00:00", "trade", 10.595, 1.0]
["2026-09-25T19:25:55.858484+00:00", "trade", 10.595, 1.0]
["2026-09-25T19:25:55.859067+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:56.218856+00:00", "trade", 10.5592, 1.0]
["2026-09-25T19:25:57.093071+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:57.886974+00:00", "trade", 10.5571, 100.0]
["2026-09-25T19:25:58.087875+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:25:58.823357+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:00.010835+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:00.273097+00:00", "trade", 10.5985, 4.0]
["2026-09-25T19:26:02.006217+00:00", "trade", 10.5571, 3.0]
["2026-09-25T19:26:03.611146+00:00", "trade", 10.5571, 18.0]
["2026-09-25T19:26:03.621367+00:00", "trade", 10.5571, 98.0]
["2026-09-25T19:26:03.660520+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:26:03.661550+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:03.926175+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:03.935820+00:00", "trade", 10.595, 1.0]
["2026-09-25T19:26:04.200623+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:04.469148+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:04.743717+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:04.898100+00:00", "trade", 10.565, 20.0]
["2026-09-25T19:26:04.901753+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:26:05.006282+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.274526+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281236+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281240+00:00", "trade", 10.59, 99.0]
["2026-09-25T19:26:05.281245+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281245+00:00", "trade", 10.59, 99.0]
["2026-09-25T19:26:05.281251+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:26:05.281251+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281258+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281263+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281263+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:26:05.281266+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281266+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281281+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:26:05.281294+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:26:05.281294+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:26:05.281294+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:26:05.281299+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281299+00:00", "trade", 10.59, 18.0]
["2026-09-25T19:26:05.281317+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281332+00:00", "trade", 10.59, 82.0]
["2026-09-25T19:26:05.281332+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281362+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281367+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281417+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281433+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:26:05.281443+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281483+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281486+00:00", "trade", 10.59, 74.0]
["2026-09-25T19:26:05.281488+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281492+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.281493+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281495+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:26:05.281495+00:00", "trade", 10.59, 15.0]
["2026-09-25T19:26:05.281498+00:00", "trade", 10.59, 255.0]
["2026-09-25T19:26:05.281553+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281713+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281763+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281773+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281839+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281869+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281894+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:26:05.281974+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.281974+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.281976+00:00", "trade", 10.59, 18.0]
["2026-09-25T19:26:05.281976+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:26:05.282079+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282094+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282139+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282170+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282175+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282215+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282254+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282295+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282450+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282495+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282495+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.282530+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283011+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283252+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283492+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283733+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283934+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.283974+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.323387+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:05.538455+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:09.297301+00:00", "trade", 10.5814, 60.0]
["2026-09-25T19:26:10.911070+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:10.911807+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:10.911862+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:10.911922+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:10.912353+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:10.912845+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.234746+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.235247+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.235698+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.516121+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.516492+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.516522+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:11.516638+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.061129+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.061651+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.061836+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.062332+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.603872+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.604373+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.604829+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.605195+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.605240+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:12.605345+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:13.083429+00:00", "trade", 10.563, 2.0]
["2026-09-25T19:26:13.880925+00:00", "trade", 10.5623, 19.0]
["2026-09-25T19:26:14.298313+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:26:15.298469+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:15.298950+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:15.429190+00:00", "trade", 10.5684, 2.0]
["2026-09-25T19:26:15.552630+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:15.553151+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:15.553672+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:15.603646+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.098891+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.099367+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.099407+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.299308+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.299353+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.299433+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.637062+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.700158+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.700208+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.700283+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:16.876583+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.014100+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.014105+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.014151+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.023423+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.023914+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:17.501186+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:18.885272+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:18.924576+00:00", "trade", 10.5684, 2.0]
["2026-09-25T19:26:19.101427+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:19.413400+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:20.018732+00:00", "trade", 10.5677, 5.0]
["2026-09-25T19:26:21.547663+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:21.557145+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:22.100775+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:22.110438+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:22.301423+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:24.768163+00:00", "trade", 10.563, 20.0]
["2026-09-25T19:26:27.246112+00:00", "trade", 10.5684, 1.0]
["2026-09-25T19:26:29.807372+00:00", "trade", 10.5631, 1.0]
["2026-09-25T19:26:30.010869+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:40.846806+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:40.855096+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:42.372738+00:00", "trade", 10.5683, 3.0]
["2026-09-25T19:26:42.377931+00:00", "trade", 10.5684, 2.0]
["2026-09-25T19:26:42.377986+00:00", "trade", 10.5683, 2.0]
["2026-09-25T19:26:42.474398+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:26:42.475105+00:00", "trade", 10.58, 174.0]
["2026-09-25T19:26:42.502876+00:00", "trade", 10.5815, 4.0]
["2026-09-25T19:26:44.759288+00:00", "trade", 10.5639, 1.0]
["2026-09-25T19:26:49.043495+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:26:49.580411+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:49.580887+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:50.114864+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:50.115786+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:50.672567+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:50.673084+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:50.673484+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:51.764919+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.174164+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.301838+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.309095+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.613685+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.613740+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.618201+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:52.622366+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:26:56.002748+00:00", "trade", 10.585, 5.0]
["2026-09-25T19:26:57.284075+00:00", "trade", 10.5647, 2.0]
["2026-09-25T19:27:00.010898+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:03.353379+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:27:03.354372+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:27:04.642524+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:04.643065+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:04.643646+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:06.249481+00:00", "trade", 10.585, 16.0]
["2026-09-25T19:27:06.250548+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:06.251029+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:06.251465+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:07.301050+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:08.698293+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:10.268104+00:00", "trade", 10.5685, 3.0]
["2026-09-25T19:27:12.302386+00:00", "trade", 10.5652, 1.0]
["2026-09-25T19:27:14.607752+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:16.622674+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:27:18.955041+00:00", "trade", 10.5808, 2.0]
["2026-09-25T19:27:19.028286+00:00", "trade", 10.5836, 2.0]
["2026-09-25T19:27:19.074289+00:00", "trade", 10.585, 34.0]
["2026-09-25T19:27:19.706563+00:00", "trade", 10.5686, 4.0]
["2026-09-25T19:27:30.010917+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:31.219564+00:00", "trade", 10.5674, 33.0]
["2026-09-25T19:27:31.800776+00:00", "trade", 10.5686, 6.0]
["2026-09-25T19:27:31.864002+00:00", "trade", 10.5686, 8.0]
["2026-09-25T19:27:34.873170+00:00", "trade", 10.5652, 1.0]
["2026-09-25T19:27:35.174508+00:00", "trade", 10.5806, 2.0]
["2026-09-25T19:27:36.232792+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:27:36.233842+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:36.706603+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:38.857160+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:42.187159+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:27:42.188665+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:27:42.190566+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:27:42.190569+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:27:42.190575+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:27:42.190578+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:27:42.190629+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:42.190709+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:27:42.190710+00:00", "trade", 10.58, 92.0]
["2026-09-25T19:27:42.190917+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:27:42.191047+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:27:42.191075+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191085+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191085+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191100+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191105+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191185+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191310+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:27:42.191465+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:27:42.191511+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191551+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191591+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191626+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191626+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191681+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191746+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191847+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.191992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192012+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192102+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192112+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192173+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192468+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.192949+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.195906+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.201750+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.202868+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.202873+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.203715+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.219645+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:27:42.302064+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.376406+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.561708+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.600546+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.600570+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.608444+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:42.608469+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.065454+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:27:43.065560+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:27:43.133494+00:00", "trade", 10.5606, 50.0]
["2026-09-25T19:27:43.134056+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.137744+00:00", "trade", 10.5606, 25.0]
["2026-09-25T19:27:43.365733+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.643173+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.643198+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.643499+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.643765+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.661427+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.690797+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.958815+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:43.959487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.233955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.233980+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.234547+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.686959+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.819472+00:00", "trade", 10.575, 68.0]
["2026-09-25T19:27:44.828446+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:44.875913+00:00", "trade", 10.575, 82.0]
["2026-09-25T19:27:45.821767+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.076854+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.080293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.080934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.089405+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:27:46.092906+00:00", "trade", 10.575, 618.0]
["2026-09-25T19:27:46.093164+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:27:46.093164+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:27:46.145352+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.155877+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.565769+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:46.704093+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:47.093924+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:27:47.923131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:47.970713+00:00", "trade", 10.586, 3.0]
["2026-09-25T19:27:48.487163+00:00", "trade", 10.5764, 1.0]
["2026-09-25T19:27:50.051987+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:50.052768+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:50.069724+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:50.440231+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:51.095522+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:27:52.377257+00:00", "trade", 10.5662, 100.0]
["2026-09-25T19:27:52.568074+00:00", "trade", 10.575, 63.0]
["2026-09-25T19:27:52.568847+00:00", "trade", 10.575, 37.0]
["2026-09-25T19:27:53.467958+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:27:57.492780+00:00", "trade", 10.5663, 1.0]
["2026-09-25T19:28:00.010941+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:03.862072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:03.862698+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:10.598731+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:10.645077+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:11.013945+00:00", "trade", 10.5715, 36.0]
["2026-09-25T19:28:11.747151+00:00", "trade", 10.5663, 1.0]
["2026-09-25T19:28:13.595900+00:00", "trade", 10.5762, 2.0]
["2026-09-25T19:28:13.826495+00:00", "trade", 10.5611, 100.0]
["2026-09-25T19:28:19.292777+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:19.300733+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:28:20.928017+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:25.301158+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:28:25.336062+00:00", "trade", 10.5675, 1.0]
["2026-09-25T19:28:28.027562+00:00", "trade", 10.576, 1.0]
["2026-09-25T19:28:30.010970+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:30.543826+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:28:30.544304+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:30.544304+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:31.629699+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:33.567079+00:00", "trade", 10.576, 2.0]
["2026-09-25T19:28:33.568107+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:28:33.568255+00:00", "trade", 10.575, 15.0]
["2026-09-25T19:28:38.472235+00:00", "trade", 10.575, 31.0]
["2026-09-25T19:28:38.473162+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:38.473398+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:39.657779+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:40.599091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:40.602178+00:00", "trade", 10.576, 3.0]
["2026-09-25T19:28:40.663533+00:00", "trade", 10.575, 83.0]
["2026-09-25T19:28:40.926413+00:00", "trade", 10.575, 12.0]
["2026-09-25T19:28:42.449652+00:00", "trade", 10.5799, 36.0]
["2026-09-25T19:28:42.786668+00:00", "trade", 10.562, 100.0]
["2026-09-25T19:28:44.493244+00:00", "trade", 10.5686, 1.0]
["2026-09-25T19:28:45.476727+00:00", "trade", 10.5762, 3.0]
["2026-09-25T19:28:47.728027+00:00", "trade", 10.5752, 2.0]
["2026-09-25T19:28:50.014149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:50.496637+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:28:52.364998+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:52.567340+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:54.199632+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:56.008855+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:28:56.009126+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:28:56.009405+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:28:56.009447+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:56.009589+00:00", "trade", 10.575, 24.0]
["2026-09-25T19:28:56.009748+00:00", "trade", 10.575, 49.0]
["2026-09-25T19:28:56.011222+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:28:56.016782+00:00", "trade", 10.5799, 99.0]
["2026-09-25T19:29:00.010992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:01.453628+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:01.456109+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:03.222326+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:03.222882+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:03.341956+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:05.408793+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:06.399838+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:07.365209+00:00", "trade", 10.5688, 1.0]
["2026-09-25T19:29:08.488102+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:08.488769+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:29:08.489274+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:10.109022+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:29:10.109022+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:29:10.109025+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:29:10.109724+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:10.110160+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:10.115436+00:00", "trade", 10.575, 17.0]
["2026-09-25T19:29:10.892287+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:10.907174+00:00", "trade", 10.5758, 1.0]
["2026-09-25T19:29:10.908982+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:11.012238+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:11.940775+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:29:12.054195+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:13.880790+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:13.892112+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:14.347141+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:14.494598+00:00", "trade", 10.5623, 100.0]
["2026-09-25T19:29:14.542664+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:14.600215+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:14.616680+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:14.658314+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:15.024836+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:15.133112+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:15.436169+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:15.437421+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:20.274381+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:29:20.485502+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:29:24.082976+00:00", "trade", 10.5755, 2.0]
["2026-09-25T19:29:27.026022+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:28.287265+00:00", "trade", 10.5626, 65.0]
["2026-09-25T19:29:28.287313+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:29:30.011011+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:30.056517+00:00", "trade", 10.5697, 1.0]
["2026-09-25T19:29:31.399052+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:31.797155+00:00", "trade", 10.5698, 8.0]
["2026-09-25T19:29:31.819450+00:00", "trade", 10.5698, 16.0]
["2026-09-25T19:29:38.079988+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:29:38.079995+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.079995+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.079999+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080046+00:00", "trade", 10.57, 82.0]
["2026-09-25T19:29:38.080073+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:29:38.080074+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080074+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080124+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080129+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080184+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080206+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080209+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:29:38.080209+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080214+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080214+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:29:38.080214+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080234+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080234+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080239+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080249+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080279+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080284+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080284+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080404+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080495+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080536+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080685+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080695+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080719+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:29:38.080720+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080735+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080770+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080931+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:29:38.080966+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:29:38.080967+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:29:38.080967+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:29:38.081001+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.081397+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.081456+00:00", "trade", 10.57, 99.0]
["2026-09-25T19:29:38.081457+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.081497+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.081652+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.082334+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.082555+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.082615+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.083492+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.094658+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.127782+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.788726+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:38.788757+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:39.025280+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:39.025305+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:39.193586+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:39.193977+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:39.881439+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:40.699825+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:29:40.700865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:40.707386+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:29:40.707388+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:29:40.707391+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:29:40.707391+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:29:40.707394+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:29:40.707397+00:00", "trade", 10.565, 4.0]
["2026-09-25T19:29:40.707657+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:40.708268+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:42.987166+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.552079+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.552082+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:29:45.552255+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.552280+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.552595+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.552981+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.553006+00:00", "trade", 10.565, 25.0]
["2026-09-25T19:29:45.553505+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:29:45.773993+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:45.876720+00:00", "trade", 10.5735, 3.0]
["2026-09-25T19:29:46.037410+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:46.159030+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:48.246484+00:00", "trade", 10.5637, 100.0]
["2026-09-25T19:29:48.721472+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:48.722590+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:48.810186+00:00", "trade", 10.565, 57.0]
["2026-09-25T19:29:48.810860+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:49.076765+00:00", "trade", 10.569, 29.0]
["2026-09-25T19:29:49.686404+00:00", "trade", 10.5723, 2.0]
["2026-09-25T19:29:49.990124+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:29:50.044557+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:29:50.044729+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:50.045245+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:50.054107+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:29:50.184667+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:51.687228+00:00", "trade", 10.5638, 5.0]
["2026-09-25T19:29:52.923451+00:00", "trade", 10.5697, 4.0]
["2026-09-25T19:29:53.771425+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:53.772031+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:54.099787+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:29:57.308073+00:00", "trade", 10.5638, 300.0]
["2026-09-25T19:29:57.526664+00:00", "trade", 10.5638, 20.0]
["2026-09-25T19:29:57.533806+00:00", "trade", 10.5638, 6.0]
["2026-09-25T19:30:00.011110+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.033789+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.037613+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.037864+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.231128+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:30:00.254187+00:00", "trade", 10.5694, 6.0]
["2026-09-25T19:30:00.322203+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:30:00.322396+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.322421+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:00.322677+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:01.262531+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:30:01.321195+00:00", "trade", 10.5715, 2.0]
["2026-09-25T19:30:03.241333+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:04.427532+00:00", "trade", 10.5697, 1.0]
["2026-09-25T19:30:04.428831+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:04.428857+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:04.728425+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:05.267842+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:30:05.268982+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:05.269114+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:30:05.868425+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:05.868450+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:05.869046+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:06.023414+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:06.271563+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:30:06.273089+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:06.273114+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:07.541044+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:07.541069+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906085+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.906094+00:00", "trade", 10.565, 90.0]
["2026-09-25T19:30:09.906097+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:30:09.906488+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.906491+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.906494+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.906497+00:00", "trade", 10.565, 117.0]
["2026-09-25T19:30:09.906623+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:30:09.906636+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:30:09.906639+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.906648+00:00", "trade", 10.565, 11.0]
["2026-09-25T19:30:09.906652+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906657+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.906657+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.906658+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906658+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906660+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:30:09.906663+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.906666+00:00", "trade", 10.56, 80.0]
["2026-09-25T19:30:09.906666+00:00", "trade", 10.56, 425.0]
["2026-09-25T19:30:09.906681+00:00", "trade", 10.56, 575.0]
["2026-09-25T19:30:09.906681+00:00", "trade", 10.56, 115.0]
["2026-09-25T19:30:09.906684+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:30:09.906702+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.906702+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.906704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906708+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.906714+00:00", "trade", 10.56, 25.0]
["2026-09-25T19:30:09.906717+00:00", "trade", 10.56, 175.0]
["2026-09-25T19:30:09.906718+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906723+00:00", "trade", 10.565, 97.0]
["2026-09-25T19:30:09.906732+00:00", "trade", 10.565, 14.0]
["2026-09-25T19:30:09.906732+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:30:09.906738+00:00", "trade", 10.565, 76.0]
["2026-09-25T19:30:09.906747+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:30:09.906748+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.906758+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907043+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907054+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907094+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907156+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.907183+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.907192+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.907194+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907228+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.907234+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907240+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.907264+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.907279+00:00", "trade", 10.565, 30.0]
["2026-09-25T19:30:09.907309+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.907319+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907354+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907354+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907358+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.907396+00:00", "trade", 10.565, 111.0]
["2026-09-25T19:30:09.907399+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907402+00:00", "trade", 10.56, 25.0]
["2026-09-25T19:30:09.907402+00:00", "trade", 10.56, 75.0]
["2026-09-25T19:30:09.907419+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907502+00:00", "trade", 10.56, 25.0]
["2026-09-25T19:30:09.907556+00:00", "trade", 10.565, 59.0]
["2026-09-25T19:30:09.907675+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.907916+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.908196+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.908196+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.908517+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.908557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.908758+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.909319+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.909814+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:30:09.914000+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.917239+00:00", "trade", 10.565, 118.0]
["2026-09-25T19:30:09.917299+00:00", "trade", 10.565, 82.0]
["2026-09-25T19:30:09.942177+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942177+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942187+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.942189+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.942192+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942196+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942196+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942198+00:00", "trade", 10.56, 217.0]
["2026-09-25T19:30:09.942198+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942204+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942208+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942214+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942214+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942216+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942252+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:30:09.942413+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942438+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942454+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:30:09.942457+00:00", "trade", 10.56, 25.0]
["2026-09-25T19:30:09.942458+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942458+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942460+00:00", "trade", 10.56, 161.0]
["2026-09-25T19:30:09.942460+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942463+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942466+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:30:09.942466+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942468+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942468+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942469+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942469+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942473+00:00", "trade", 10.56, 14.0]
["2026-09-25T19:30:09.942473+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942473+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942473+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942478+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942478+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942479+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942479+00:00", "trade", 10.56, 97.0]
["2026-09-25T19:30:09.942481+00:00", "trade", 10.56, 76.0]
["2026-09-25T19:30:09.942483+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942483+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942485+00:00", "trade", 10.56, 118.0]
["2026-09-25T19:30:09.942485+00:00", "trade", 10.56, 30.0]
["2026-09-25T19:30:09.942488+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:30:09.942488+00:00", "trade", 10.56, 900.0]
["2026-09-25T19:30:09.942496+00:00", "trade", 10.56, 161.0]
["2026-09-25T19:30:09.942503+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942503+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:09.942508+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942523+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942538+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942543+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942548+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942548+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942589+00:00", "trade", 10.56, 14.0]
["2026-09-25T19:30:09.942604+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:30:09.942613+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942623+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942667+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:30:09.942724+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942744+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942849+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:09.942869+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942869+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:30:09.942889+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.942929+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:09.942932+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:30:09.942969+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.942969+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.942974+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:30:09.942980+00:00", "trade", 10.555, 31.0]
["2026-09-25T19:30:09.942986+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:30:09.942990+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:30:09.942992+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:30:09.943009+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.943009+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.943124+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.943129+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.943130+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:30:09.943230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.943248+00:00", "trade", 10.555, 53.0]
["2026-09-25T19:30:09.943540+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.944017+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.944087+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:09.944458+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:10.034357+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:10.044280+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:10.223016+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:10.223617+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:10.873270+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:11.266050+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:11.286983+00:00", "trade", 10.5638, 600.0]
["2026-09-25T19:30:12.928650+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:12.929131+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:14.606200+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:14.606641+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:19.060319+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:30:20.722206+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:20.722672+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:21.901164+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:23.218863+00:00", "trade", 10.5675, 2.0]
["2026-09-25T19:30:23.614834+00:00", "trade", 10.5664, 5.0]
["2026-09-25T19:30:24.104078+00:00", "trade", 10.5628, 2.0]
["2026-09-25T19:30:24.663072+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:24.663113+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:30:24.663513+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:24.663623+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:24.665097+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:24.699925+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:26.857689+00:00", "trade", 10.56, 50.0]
["2026-09-25T19:30:28.803097+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:28.988193+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:29.206381+00:00", "trade", 10.5663, 5.0]
["2026-09-25T19:30:30.011139+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:30.656823+00:00", "trade", 10.5675, 100.0]
["2026-09-25T19:30:31.109512+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:30:31.113209+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:31.738818+00:00", "trade", 10.5638, 100.0]
["2026-09-25T19:30:32.023349+00:00", "trade", 10.5671, 41.0]
["2026-09-25T19:30:32.146628+00:00", "trade", 10.5627, 8.0]
["2026-09-25T19:30:32.281295+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:32.294793+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:32.617847+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:33.780666+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:36.107096+00:00", "trade", 10.5627, 5.0]
["2026-09-25T19:30:37.001372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.020833+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.830286+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.830852+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.830913+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.831314+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:37.833474+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:40.493659+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229532+00:00", "trade", 10.55, 54.0]
["2026-09-25T19:30:43.229535+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:30:43.229604+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:30:43.229604+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:30:43.229607+00:00", "trade", 10.55, 23.0]
["2026-09-25T19:30:43.229622+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:30:43.229622+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:30:43.229626+00:00", "trade", 10.55, 99.0]
["2026-09-25T19:30:43.229631+00:00", "trade", 10.55, 121.0]
["2026-09-25T19:30:43.229634+00:00", "trade", 10.55, 31.0]
["2026-09-25T19:30:43.229660+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229660+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229675+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229680+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229700+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229746+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:43.229826+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:43.229931+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:43.230564+00:00", "trade", 10.55, 23.0]
["2026-09-25T19:30:43.230567+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:30:43.230567+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:43.230829+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:43.231517+00:00", "trade", 10.54, 13.0]
["2026-09-25T19:30:43.231643+00:00", "trade", 10.545, 9.0]
["2026-09-25T19:30:43.231899+00:00", "trade", 10.545, 35.0]
["2026-09-25T19:30:43.232838+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:43.238817+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:43.398113+00:00", "trade", 10.545, 71.0]
["2026-09-25T19:30:44.392535+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:44.394364+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:45.038057+00:00", "trade", 10.5672, 1.0]
["2026-09-25T19:30:45.044608+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:45.120925+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:46.305642+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:30:46.305681+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:46.306202+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:47.305620+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:30:47.305808+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:47.681933+00:00", "trade", 10.5724, 24.0]
["2026-09-25T19:30:47.969885+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:48.359564+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:30:48.359579+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:30:48.359597+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:30:48.359789+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:30:48.359844+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:30:48.359873+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:48.359884+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:48.359884+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:48.359899+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:30:48.360219+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360295+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360425+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360445+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360445+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360652+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:30:48.360680+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360680+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360701+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360701+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360836+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.360851+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.362365+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.362861+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.363312+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.363312+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.367761+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:30:48.411798+00:00", "trade", 10.555, 400.0]
["2026-09-25T19:30:48.411900+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:30:48.418149+00:00", "trade", 10.555, 118.0]
["2026-09-25T19:30:48.418794+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.419464+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:30:48.419751+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:48.432024+00:00", "trade", 10.555, 400.0]
["2026-09-25T19:30:50.638515+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:50.638956+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:53.842330+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:30:53.842372+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:30:53.842736+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:30:53.843545+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:30:53.843995+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:55.884419+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:55.884900+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.249400+00:00", "trade", 10.5676, 1.0]
["2026-09-25T19:30:56.768581+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:30:56.768584+00:00", "trade", 10.56, 94.0]
["2026-09-25T19:30:56.768635+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:30:56.768635+00:00", "trade", 10.56, 88.0]
["2026-09-25T19:30:56.768638+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:30:56.768638+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.768642+00:00", "trade", 10.56, 56.0]
["2026-09-25T19:30:56.768653+00:00", "trade", 10.56, 24.0]
["2026-09-25T19:30:56.768656+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.768834+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.768837+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:30:56.768837+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.768851+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768851+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768861+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768866+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768866+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768881+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768891+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768926+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.768991+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.769091+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.769121+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.769146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.769172+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:30:56.769172+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769181+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769181+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769187+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769189+00:00", "trade", 10.56, 106.0]
["2026-09-25T19:30:56.769191+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769191+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769191+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769206+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769226+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769226+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769237+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769257+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:30:56.769303+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.769306+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:30:56.769337+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769339+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:30:56.769339+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:30:56.769627+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769788+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769818+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769818+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769823+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769903+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.769963+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.770264+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.770304+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.773467+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.774023+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.774870+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.814559+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.870698+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:56.975974+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:57.453611+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:57.547445+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:57.716232+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:30:57.723795+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:00.011158+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:00.085866+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:31:00.301783+00:00", "trade", 10.565, 94.0]
["2026-09-25T19:31:01.381757+00:00", "trade", 10.5704, 16.0]
["2026-09-25T19:31:03.017753+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:03.018735+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:03.026038+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:03.026173+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:03.808266+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:04.477507+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:31:04.478452+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:05.050119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:05.082526+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:05.601758+00:00", "trade", 10.5601, 4.0]
["2026-09-25T19:31:08.513292+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:08.564819+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:08.564859+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:08.582652+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:09.129163+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:09.318289+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:09.323586+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:09.367801+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:10.428500+00:00", "trade", 10.5556, 1.0]
["2026-09-25T19:31:10.687504+00:00", "trade", 10.5556, 7.0]
["2026-09-25T19:31:10.691741+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:10.921903+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.952374+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.956919+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.958620+00:00", "trade", 10.565, 6.0]
["2026-09-25T19:31:12.966117+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.966297+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.966953+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:12.975012+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:13.016902+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:13.026264+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:13.026305+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:13.037045+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:13.215799+00:00", "trade", 10.5641, 1.0]
["2026-09-25T19:31:14.651560+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:14.750808+00:00", "trade", 10.5641, 17.0]
["2026-09-25T19:31:15.352312+00:00", "trade", 10.565, 28.0]
["2026-09-25T19:31:15.457247+00:00", "trade", 10.5635, 100.0]
["2026-09-25T19:31:16.606185+00:00", "trade", 10.5635, 4.0]
["2026-09-25T19:31:17.225360+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:18.106575+00:00", "trade", 10.5639, 8.0]
["2026-09-25T19:31:20.163092+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.179601+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413250+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:23.413252+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413257+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413281+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:31:23.413281+00:00", "trade", 10.56, 49.0]
["2026-09-25T19:31:23.413283+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:31:23.413307+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:31:23.413307+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:31:23.413328+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413328+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413333+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413348+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413353+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413558+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413568+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413804+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.413884+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.414004+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.414164+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.414566+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.414566+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.415022+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.416680+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:23.416726+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:24.125298+00:00", "trade", 10.5567, 2.0]
["2026-09-25T19:31:24.726773+00:00", "trade", 10.5641, 1.0]
["2026-09-25T19:31:27.361973+00:00", "trade", 10.5641, 19.0]
["2026-09-25T19:31:27.363851+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:27.364002+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:29.206262+00:00", "trade", 10.5635, 3.0]
["2026-09-25T19:31:30.011181+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:30.799330+00:00", "trade", 10.5638, 28.0]
["2026-09-25T19:31:38.016186+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:38.016943+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:38.018672+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:38.019113+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:40.446321+00:00", "trade", 10.5567, 1.0]
["2026-09-25T19:31:40.447211+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:40.447341+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:40.447376+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:40.447702+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:40.449221+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:41.436318+00:00", "trade", 10.5641, 1.0]
["2026-09-25T19:31:41.437865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:41.438266+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:41.440105+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:43.734680+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:43.985132+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:43.985573+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:44.521356+00:00", "trade", 10.565, 6.0]
["2026-09-25T19:31:44.521434+00:00", "trade", 10.565, 94.0]
["2026-09-25T19:31:44.522426+00:00", "trade", 10.565, 39.0]
["2026-09-25T19:31:49.131042+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:49.131203+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:49.201220+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:49.201706+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:49.392838+00:00", "trade", 10.5603, 10.0]
["2026-09-25T19:31:50.357724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:50.358160+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.112653+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.113094+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.186199+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.186715+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.260977+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.629580+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.631424+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.702724+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.709906+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:52.709966+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:52.709981+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:52.710183+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:31:52.710608+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.710648+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.711129+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.711424+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:31:52.711650+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.735176+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:52.936120+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:31:57.299891+00:00", "trade", 10.5639, 1.0]
["2026-09-25T19:31:58.047634+00:00", "trade", 10.5605, 3.0]
["2026-09-25T19:31:59.558227+00:00", "trade", 10.565, 96.0]
["2026-09-25T19:32:00.011210+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:00.296801+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:32:02.143947+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:02.144116+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:02.144116+00:00", "trade", 10.565, 36.0]
["2026-09-25T19:32:02.145072+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:02.145077+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:02.211415+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:03.022672+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:04.401346+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:11.650813+00:00", "trade", 10.5581, 8.0]
["2026-09-25T19:32:12.314683+00:00", "trade", 10.5639, 1.0]
["2026-09-25T19:32:12.370388+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:32:12.370463+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:12.370703+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:12.377797+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:32:13.353104+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:13.354143+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:16.669258+00:00", "trade", 10.5628, 53.0]
["2026-09-25T19:32:17.179378+00:00", "trade", 10.565, 75.0]
["2026-09-25T19:32:17.179712+00:00", "trade", 10.565, 88.0]
["2026-09-25T19:32:17.180320+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:17.192765+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:18.635756+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:18.635756+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:32:18.635758+00:00", "trade", 10.565, 146.0]
["2026-09-25T19:32:18.636293+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:21.810955+00:00", "trade", 10.565, 14.0]
["2026-09-25T19:32:21.827386+00:00", "trade", 10.5644, 7.0]
["2026-09-25T19:32:23.776946+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:24.014696+00:00", "trade", 10.5639, 1.0]
["2026-09-25T19:32:24.145667+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:32:25.100919+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:25.473972+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:26.066949+00:00", "trade", 10.5646, 100.0]
["2026-09-25T19:32:26.686532+00:00", "trade", 10.5646, 42.0]
["2026-09-25T19:32:28.897250+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:29.681022+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:29.681463+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:30.011228+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:30.831397+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:30.831838+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:32.588286+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:32.588802+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:33.269234+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:32:34.890070+00:00", "trade", 10.5639, 1.0]
["2026-09-25T19:32:39.888422+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:40.248138+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:32:40.249711+00:00", "trade", 10.565, 89.0]
["2026-09-25T19:32:41.031269+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:41.044465+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:41.701851+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:41.728555+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:43.840142+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:32:43.840705+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:43.841186+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:43.841186+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:43.843066+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:44.023705+00:00", "trade", 10.5602, 2.0]
["2026-09-25T19:32:45.303218+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:46.124012+00:00", "trade", 10.5626, 1.0]
["2026-09-25T19:32:47.115128+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:47.115650+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:47.120286+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:47.740734+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:47.870252+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:47.873655+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:48.437924+00:00", "trade", 10.5646, 100.0]
["2026-09-25T19:32:51.142373+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:32:56.520369+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:32:56.793779+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:56.794316+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:56.795874+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.349022+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.349493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.502926+00:00", "trade", 10.5625, 1.0]
["2026-09-25T19:32:57.948209+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.948214+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.948369+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.948690+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.949727+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:57.950128+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:59.327047+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:32:59.544330+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:59.544405+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:32:59.544796+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:00.011257+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:01.106724+00:00", "trade", 10.5646, 9.0]
["2026-09-25T19:33:01.107846+00:00", "trade", 10.565, 26.0]
["2026-09-25T19:33:06.694735+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:06.695171+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:09.028693+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:09.184208+00:00", "trade", 10.5625, 2.0]
["2026-09-25T19:33:11.008151+00:00", "trade", 10.565, 6.0]
["2026-09-25T19:33:12.098730+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:12.238949+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:33:12.293394+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:12.293905+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:12.341889+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:14.225540+00:00", "trade", 10.5646, 100.0]
["2026-09-25T19:33:15.993997+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:15.994032+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:15.994393+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:17.303022+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:33:17.303701+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:17.972272+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:33:19.022436+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:33:19.034314+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:33:19.125873+00:00", "trade", 10.565, 24.0]
["2026-09-25T19:33:21.825748+00:00", "trade", 10.5642, 2.0]
["2026-09-25T19:33:22.020996+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:22.440171+00:00", "trade", 10.565, 45.0]
["2026-09-25T19:33:22.441172+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:22.441608+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:22.545766+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:22.546242+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:23.513160+00:00", "trade", 10.5624, 1.0]
["2026-09-25T19:33:23.695178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:23.695659+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:23.695659+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:23.948301+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:24.165985+00:00", "trade", 10.5639, 2.0]
["2026-09-25T19:33:26.521059+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:26.772573+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:26.773620+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:27.516620+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:28.023737+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:33:28.340487+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:29.726753+00:00", "trade", 10.5614, 4.0]
["2026-09-25T19:33:30.011281+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:30.409800+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:32.402427+00:00", "trade", 10.5638, 3.0]
["2026-09-25T19:33:33.042345+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:33:33.042348+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:33:33.042348+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:33:37.505905+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:38.508797+00:00", "trade", 10.5624, 1.0]
["2026-09-25T19:33:41.296339+00:00", "trade", 10.5657, 11.0]
["2026-09-25T19:33:42.334956+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:42.413423+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:42.471401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:42.726564+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:43.726887+00:00", "trade", 10.5623, 1.0]
["2026-09-25T19:33:44.524708+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:33:44.932242+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:44.932678+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:46.894830+00:00", "trade", 10.565, 106.0]
["2026-09-25T19:33:46.895758+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:47.019483+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:47.728244+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:33:47.728867+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:47.857268+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:56.036523+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:56.044869+00:00", "trade", 10.5621, 1.0]
["2026-09-25T19:33:58.412744+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:33:58.413700+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:58.581398+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:33:58.581401+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:33:58.581822+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:33:58.581822+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:33:58.582236+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:58.582236+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:58.582717+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:33:58.587559+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:00.011294+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:03.026627+00:00", "trade", 10.5657, 100.0]
["2026-09-25T19:34:03.786492+00:00", "trade", 10.565, 47.0]
["2026-09-25T19:34:03.786495+00:00", "trade", 10.565, 53.0]
["2026-09-25T19:34:03.787488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:07.388533+00:00", "trade", 10.5622, 1.0]
["2026-09-25T19:34:07.846485+00:00", "trade", 10.5657, 100.0]
["2026-09-25T19:34:07.851345+00:00", "trade", 10.5657, 100.0]
["2026-09-25T19:34:10.435459+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:34:11.650806+00:00", "trade", 10.5647, 1.0]
["2026-09-25T19:34:13.886869+00:00", "trade", 10.565, 9.0]
["2026-09-25T19:34:15.308061+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:16.519988+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:18.739668+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:20.286801+00:00", "trade", 10.5617, 1.0]
["2026-09-25T19:34:20.288055+00:00", "trade", 10.565, 6.0]
["2026-09-25T19:34:20.583674+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:34:22.647619+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:34:23.592183+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:34:24.190741+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:34:24.728009+00:00", "trade", 10.5623, 101.0]
["2026-09-25T19:34:24.728933+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:25.428110+00:00", "trade", 10.5611, 35.0]
["2026-09-25T19:34:26.011707+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:34:27.123554+00:00", "trade", 10.565, 12.0]
["2026-09-25T19:34:27.124112+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:27.124633+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:28.424121+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:34:28.424265+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:34:29.148393+00:00", "trade", 10.5616, 100.0]
["2026-09-25T19:34:30.011323+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:31.122637+00:00", "trade", 10.5646, 4.0]
["2026-09-25T19:34:34.387943+00:00", "trade", 10.566, 77.0]
["2026-09-25T19:34:35.153961+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:35.154442+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:35.705383+00:00", "trade", 10.565, 63.0]
["2026-09-25T19:34:36.566621+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:36.566621+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:36.572038+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572053+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572119+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572123+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572189+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:36.572318+00:00", "trade", 10.565, 99.0]
["2026-09-25T19:34:36.572318+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:34:36.572447+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572583+00:00", "trade", 10.565, 137.0]
["2026-09-25T19:34:36.572589+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.572631+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:36.572981+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:36.573021+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:36.573500+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:36.582732+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.622748+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.682191+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:34:36.683300+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:36.683315+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:36.683324+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:34:38.097253+00:00", "trade", 10.5616, 1.0]
["2026-09-25T19:34:39.628283+00:00", "trade", 10.56, 23.0]
["2026-09-25T19:34:39.628852+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:34:39.628855+00:00", "trade", 10.56, 266.0]
["2026-09-25T19:34:39.628864+00:00", "trade", 10.56, 242.0]
["2026-09-25T19:34:39.628864+00:00", "trade", 10.56, 77.0]
["2026-09-25T19:34:39.628882+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:34:39.628885+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:34:39.628891+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:34:39.628891+00:00", "trade", 10.56, 99.0]
["2026-09-25T19:34:39.628894+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:34:39.628897+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:34:39.628904+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.628951+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:34:39.628974+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629004+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629095+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:34:39.629098+00:00", "trade", 10.56, 120.0]
["2026-09-25T19:34:39.629101+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:34:39.629101+00:00", "trade", 10.56, 15.0]
["2026-09-25T19:34:39.629109+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629114+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629114+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629124+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629139+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629144+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629214+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:34:39.629239+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:34:39.629244+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:34:39.629244+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:34:39.629325+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:34:39.629360+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:34:39.629369+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:34:39.629375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629495+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629495+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629505+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629515+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629530+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629575+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629580+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629580+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629588+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:34:39.629590+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629600+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629605+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629611+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629615+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629615+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629630+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629635+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629736+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.629922+00:00", "trade", 10.555, 23.0]
["2026-09-25T19:34:39.629971+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630006+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630071+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630132+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630142+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630177+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.630693+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.633730+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.637957+00:00", "trade", 10.5599, 83.0]
["2026-09-25T19:34:39.641809+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.641859+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:39.732611+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:41.936244+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:41.936685+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:42.354229+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:42.354746+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:42.354821+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:44.023735+00:00", "trade", 10.5633, 3.0]
["2026-09-25T19:34:45.026725+00:00", "trade", 10.5658, 30.0]
["2026-09-25T19:34:47.288827+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:47.288907+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:47.384775+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:48.101663+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:48.101718+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:48.102575+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:48.102690+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:50.242466+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:34:50.573826+00:00", "trade", 10.5614, 1.0]
["2026-09-25T19:34:58.923250+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:35:00.011347+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.674334+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.677933+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.706636+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.917924+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.918385+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.918862+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:02.954035+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:03.304525+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:03.304630+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:03.335431+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:35:03.335434+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:35:03.335434+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:35:03.336000+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:03.339649+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:03.340200+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:04.441889+00:00", "trade", 10.5614, 1.0]
["2026-09-25T19:35:05.947773+00:00", "trade", 10.5637, 8.0]
["2026-09-25T19:35:06.408861+00:00", "trade", 10.555, 500.0]
["2026-09-25T19:35:08.405479+00:00", "trade", 10.555, 96.0]
["2026-09-25T19:35:09.986238+00:00", "trade", 10.562, 4.0]
["2026-09-25T19:35:13.020460+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:13.020545+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:13.154975+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:14.603144+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:14.606868+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:14.607424+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:14.711182+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:14.986406+00:00", "trade", 10.5657, 3.0]
["2026-09-25T19:35:16.626852+00:00", "trade", 10.5657, 300.0]
["2026-09-25T19:35:17.367302+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:17.367783+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:17.368240+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:17.422203+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:17.571463+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:17.572867+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.552425+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.552470+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.552505+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.552906+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.614538+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:18.817353+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:35:19.936276+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:19.936356+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:20.008818+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:21.799844+00:00", "trade", 10.5607, 2.0]
["2026-09-25T19:35:22.102359+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.102415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.102856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.103076+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.103257+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.259504+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.259594+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.340777+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.533842+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.823096+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.823136+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:22.869110+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:35:22.870108+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:23.051801+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:23.662552+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:35:23.663437+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:23.930608+00:00", "trade", 10.5607, 6.0]
["2026-09-25T19:35:24.217046+00:00", "trade", 10.562, 2.0]
["2026-09-25T19:35:26.242209+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:27.079062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:27.125711+00:00", "trade", 10.562, 14.0]
["2026-09-25T19:35:27.840060+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:35:27.898561+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:35:28.686671+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:29.373266+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:29.373742+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:29.440205+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:30.011381+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:30.140353+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:31.139731+00:00", "trade", 10.5608, 1.0]
["2026-09-25T19:35:31.410383+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:31.410834+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:31.798859+00:00", "trade", 10.5657, 4.0]
["2026-09-25T19:35:31.997471+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:31.997937+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:32.833146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:33.465753+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:33.536216+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:35.186529+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:35:35.187212+00:00", "trade", 10.555, 39.0]
["2026-09-25T19:35:35.187794+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:37.436835+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:41.019969+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:41.637811+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:43.705975+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:35:44.031052+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:35:44.076692+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:35:44.076695+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:35:44.108781+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:35:44.108785+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:35:44.108787+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:35:44.110174+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:35:44.110655+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:44.110655+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:44.112174+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:48.956611+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:49.140604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:49.143170+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:49.145285+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:49.587238+00:00", "trade", 10.5554, 1.0]
["2026-09-25T19:35:49.589112+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:50.223719+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.330405+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.330460+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.348889+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.550419+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.556686+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:35:51.557310+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.557777+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:35:51.557888+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:35:51.558054+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:35:51.558438+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.558493+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.558511+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:35:51.558874+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.559149+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.559345+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.995574+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:51.999177+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:53.842315+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:35:54.016512+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:54.054122+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:54.054563+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:35:58.307211+00:00", "trade", 10.5659, 101.0]
["2026-09-25T19:35:59.235004+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:00.011415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:00.448334+00:00", "trade", 10.5605, 40.0]
["2026-09-25T19:36:01.903796+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:01.904238+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:02.258760+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:36:02.258823+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:36:02.258967+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:02.259710+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:36:02.288600+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:36:02.319132+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:36:02.319544+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319595+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319634+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.319655+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319692+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:02.319712+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.319748+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319808+00:00", "trade", 10.56, 53.0]
["2026-09-25T19:36:02.319841+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319887+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.319917+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.320208+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:02.320409+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:02.321537+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.324659+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.324767+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.332649+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.333856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:02.341312+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.344082+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.344308+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.367721+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.368822+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:02.380063+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.407599+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:02.874747+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:03.202750+00:00", "trade", 10.5582, 3.0]
["2026-09-25T19:36:04.569265+00:00", "trade", 10.5605, 2.0]
["2026-09-25T19:36:04.570919+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:04.571336+00:00", "trade", 10.555, 154.0]
["2026-09-25T19:36:04.571495+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:04.572743+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:04.619279+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:04.619295+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:04.826572+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:04.829838+00:00", "trade", 10.555, 300.0]
["2026-09-25T19:36:04.829919+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:04.829928+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:04.833664+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:04.840180+00:00", "trade", 10.56, 309.0]
["2026-09-25T19:36:05.586756+00:00", "trade", 10.5648, 111.0]
["2026-09-25T19:36:05.736260+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:36:06.959878+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:06.960199+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:07.135838+00:00", "trade", 10.5612, 100.0]
["2026-09-25T19:36:08.607437+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:08.867203+00:00", "trade", 10.5629, 24.0]
["2026-09-25T19:36:09.066581+00:00", "trade", 10.5629, 13.0]
["2026-09-25T19:36:09.456810+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:09.517186+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:09.517550+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:10.806573+00:00", "trade", 10.5582, 1.0]
["2026-09-25T19:36:11.008200+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:36:12.354302+00:00", "trade", 10.5575, 100.0]
["2026-09-25T19:36:12.933989+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:12.934122+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.934894+00:00", "trade", 10.56, 119.0]
["2026-09-25T19:36:12.934958+00:00", "trade", 10.56, 81.0]
["2026-09-25T19:36:12.934984+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.935517+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:36:12.935571+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:36:12.935634+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:36:12.935688+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:12.935899+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.936058+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.936242+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.942226+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.944012+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.944490+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:12.944517+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:36:12.944553+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:12.944561+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.944584+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.944590+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:12.944592+00:00", "trade", 10.555, 25.0]
["2026-09-25T19:36:12.944595+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:36:12.944812+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:12.944812+00:00", "trade", 10.555, 25.0]
["2026-09-25T19:36:12.945035+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:36:12.945077+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:12.945103+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945185+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:36:12.945223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945224+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:12.945263+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945263+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945303+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945335+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945343+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945504+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.945588+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945663+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945735+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945789+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945865+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945916+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.945967+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.946021+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.946072+00:00", "trade", 10.56, 39.0]
["2026-09-25T19:36:12.946737+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.947374+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.947651+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.947958+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.949067+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.949221+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:36:12.949987+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.950514+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.950787+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.951001+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.951338+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.952658+00:00", "trade", 10.56, 189.0]
["2026-09-25T19:36:12.952892+00:00", "trade", 10.56, 47.0]
["2026-09-25T19:36:12.953136+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.953391+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.954026+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.954787+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.955331+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.957247+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.962596+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.962819+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.963592+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:12.966464+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.966809+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:36:12.966930+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.967480+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.967691+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.968545+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.968767+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.973431+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.981460+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:12.989237+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:36:14.075831+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:18.975534+00:00", "trade", 10.5605, 15.0]
["2026-09-25T19:36:18.990308+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:36:19.074262+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:36:22.207205+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:36:22.208154+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:22.208194+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:22.208830+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:22.246164+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:22.278089+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:36:22.278727+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:24.237971+00:00", "trade", 10.5585, 2.0]
["2026-09-25T19:36:24.655462+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:25.240586+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:36:25.240685+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:36:30.011450+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:31.991775+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:31.993328+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:31.993764+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.017701+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246344+00:00", "trade", 10.55, 26.0]
["2026-09-25T19:36:32.246347+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:36:32.246356+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:32.246362+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:36:32.246362+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:32.246422+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:36:32.246422+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:36:32.246425+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:36:32.246437+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:32.246440+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:36:32.246442+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246442+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246451+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246451+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246456+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:36:32.246576+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:36:32.246582+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:36:32.246737+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.246909+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:36:32.246947+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247058+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247248+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247278+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247278+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247279+00:00", "trade", 10.545, 63.0]
["2026-09-25T19:36:32.247414+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247414+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247454+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247489+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.247624+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.248055+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.248130+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.248486+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.249659+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.262384+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.262820+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.263301+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:32.387703+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:34.146879+00:00", "trade", 10.5594, 13.0]
["2026-09-25T19:36:35.858318+00:00", "trade", 10.545, 8.0]
["2026-09-25T19:36:36.166913+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:36.166913+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:36.166926+00:00", "trade", 10.54, 8.0]
["2026-09-25T19:36:36.166967+00:00", "trade", 10.54, 5.0]
["2026-09-25T19:36:36.167136+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:36.167136+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:36.167149+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167160+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167164+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167196+00:00", "trade", 10.54, 8.0]
["2026-09-25T19:36:36.167359+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167389+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167389+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167394+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167394+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167415+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:36.167450+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167570+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167730+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167770+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167810+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167850+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167931+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167956+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.167961+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.168061+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.168066+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.168251+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.168853+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.171695+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.171930+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.220190+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.425218+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.426928+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.804016+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.804537+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.804978+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.814420+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:36.814460+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:37.096432+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:37.193805+00:00", "trade", 10.535, 5.0]
["2026-09-25T19:36:37.195147+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:38.118687+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:38.118687+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:38.123488+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:39.094566+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:39.094566+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:36:39.194864+00:00", "trade", 10.535, 2.0]
["2026-09-25T19:36:39.213186+00:00", "trade", 10.535, 2.0]
["2026-09-25T19:36:41.479468+00:00", "trade", 10.535, 1.0]
["2026-09-25T19:36:42.128059+00:00", "trade", 10.5589, 8.0]
["2026-09-25T19:36:42.280819+00:00", "trade", 10.5596, 24.0]
["2026-09-25T19:36:43.325574+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:36:43.665275+00:00", "trade", 10.535, 17.0]
["2026-09-25T19:36:45.556636+00:00", "trade", 10.54, 40.0]
["2026-09-25T19:36:45.556638+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:36:45.556659+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:45.556677+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:36:45.556696+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.556713+00:00", "trade", 10.535, 1.0]
["2026-09-25T19:36:45.556757+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.556766+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.556873+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:45.556876+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:36:45.556876+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:36:45.556977+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557002+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557042+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557177+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557183+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557183+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557183+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557187+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557197+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557202+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557217+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:36:45.557225+00:00", "trade", 10.54, 238.0]
["2026-09-25T19:36:45.557225+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:36:45.557228+00:00", "trade", 10.54, 238.0]
["2026-09-25T19:36:45.557228+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:36:45.557263+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557408+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557463+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557498+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557729+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557864+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557894+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.557984+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.558014+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.558165+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.558811+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.559423+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.559423+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.561503+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.562685+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.567302+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.567662+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.567723+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:45.610012+00:00", "trade", 10.545, 30.0]
["2026-09-25T19:36:46.465583+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:36:46.465640+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:36:46.467761+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:48.962523+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:36:48.963129+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:48.963129+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:49.342332+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:49.747488+00:00", "trade", 10.5549, 3.0]
["2026-09-25T19:36:51.766824+00:00", "trade", 10.5607, 100.0]
["2026-09-25T19:36:53.920999+00:00", "trade", 10.5578, 27.0]
["2026-09-25T19:36:54.337875+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:54.584797+00:00", "trade", 10.545, 2000.0]
["2026-09-25T19:36:54.585834+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:36:54.587504+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:54.587980+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:54.946434+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:56.571194+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:56.571640+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:56.572116+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:36:58.662749+00:00", "trade", 10.5571, 18.0]
["2026-09-25T19:36:59.158471+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:00.011467+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:00.868875+00:00", "trade", 10.5537, 15.0]
["2026-09-25T19:37:00.869200+00:00", "trade", 10.5537, 14.0]
["2026-09-25T19:37:00.870111+00:00", "trade", 10.5537, 13.0]
["2026-09-25T19:37:00.872541+00:00", "trade", 10.5537, 10.0]
["2026-09-25T19:37:00.875295+00:00", "trade", 10.5537, 8.0]
["2026-09-25T19:37:00.877382+00:00", "trade", 10.5537, 7.0]
["2026-09-25T19:37:00.879175+00:00", "trade", 10.5537, 6.0]
["2026-09-25T19:37:00.881523+00:00", "trade", 10.5537, 6.0]
["2026-09-25T19:37:00.883406+00:00", "trade", 10.5537, 6.0]
["2026-09-25T19:37:00.888566+00:00", "trade", 10.5537, 3.0]
["2026-09-25T19:37:00.889516+00:00", "trade", 10.5537, 2.0]
["2026-09-25T19:37:00.890367+00:00", "trade", 10.5537, 2.0]
["2026-09-25T19:37:00.897876+00:00", "trade", 10.5537, 1.0]
["2026-09-25T19:37:00.898992+00:00", "trade", 10.5537, 9.0]
["2026-09-25T19:37:00.899680+00:00", "trade", 10.5537, 8.0]
["2026-09-25T19:37:00.900724+00:00", "trade", 10.5537, 6.0]
["2026-09-25T19:37:01.323988+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:01.324424+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.116035+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.122370+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.155012+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.156895+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.156900+00:00", "trade", 10.55, 74.0]
["2026-09-25T19:37:02.156900+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:37:02.156903+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:37:02.156903+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.156906+00:00", "trade", 10.55, 122.0]
["2026-09-25T19:37:02.156943+00:00", "trade", 10.55, 7.0]
["2026-09-25T19:37:02.156943+00:00", "trade", 10.55, 6.0]
["2026-09-25T19:37:02.156945+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:37:02.156947+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.156948+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:37:02.156948+00:00", "trade", 10.55, 121.0]
["2026-09-25T19:37:02.156951+00:00", "trade", 10.55, 440.0]
["2026-09-25T19:37:02.156978+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.156990+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:37:02.157128+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.157258+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.157303+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.160515+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.160611+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.160681+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.163643+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.163949+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.167837+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:37:02.172790+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.172820+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.173145+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.176233+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:37:02.178133+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.178212+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.178333+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.178388+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.178448+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.179390+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.179425+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.180277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.181038+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:37:02.181836+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.181850+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.181876+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.181932+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.183265+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.183360+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.183826+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.183856+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.183871+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.184678+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.184854+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.191467+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:37:02.217937+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.253297+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.277118+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.277409+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.277414+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.297968+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.471391+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:02.643335+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.020273+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.036817+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.037526+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:37:03.161901+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.405987+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.445065+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.465353+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.470776+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.491876+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.495966+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:03.522575+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:37:03.559644+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:37:03.590281+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.138191+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.232410+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.300898+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.397428+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.535932+00:00", "trade", 10.555, 8.0]
["2026-09-25T19:37:04.545015+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.641885+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:04.642346+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:05.016047+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:05.688964+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:05.689014+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:06.027364+00:00", "trade", 10.5501, 350.0]
["2026-09-25T19:37:07.714308+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:08.028392+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:37:08.808539+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:10.485402+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:11.493052+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:12.106453+00:00", "trade", 10.551, 1.0]
["2026-09-25T19:37:12.332606+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:12.440603+00:00", "trade", 10.5509, 22.0]
["2026-09-25T19:37:12.848726+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:12.866097+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:12.882782+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:13.069587+00:00", "trade", 10.5463, 78.0]
["2026-09-25T19:37:15.403565+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:15.405004+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:15.405485+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:15.405525+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:15.429322+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:37:15.429893+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:15.537168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:16.125029+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:16.241433+00:00", "trade", 10.5463, 3.0]
["2026-09-25T19:37:16.480756+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:16.480866+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:17.781694+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:20.406345+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.043058+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.170712+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.180576+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.180631+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.186720+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.196717+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:37:22.198996+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:37:22.534283+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.538779+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:22.558050+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.199297+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.199383+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:37:23.199618+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.955573+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.956771+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.957924+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.962199+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.967948+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.988582+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:23.992887+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:24.003306+00:00", "trade", 10.555, 69.0]
["2026-09-25T19:37:24.295214+00:00", "trade", 10.5464, 2.0]
["2026-09-25T19:37:24.409103+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:24.648804+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:24.649265+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:25.163615+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:25.164096+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:25.507088+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:25.507569+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:27.549877+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:37:27.550911+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:27.551392+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:28.532509+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:28.532950+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:30.011491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:30.525199+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:30.525706+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:30.526001+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:31.634226+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:37:32.892708+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:37:32.893733+00:00", "trade", 10.555, 27.0]
["2026-09-25T19:37:32.895451+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:37:32.895454+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:37:32.895457+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:37:32.895460+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:37:32.895466+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:37:32.895466+00:00", "trade", 10.56, 90.0]
["2026-09-25T19:37:32.895466+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:37:32.895670+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:37:32.895670+00:00", "trade", 10.56, 56.0]
["2026-09-25T19:37:32.895670+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895679+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:37:32.895682+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:37:32.895705+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895754+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:37:32.895775+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895775+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895781+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:37:32.895795+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895800+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895805+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895931+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:37:32.895956+00:00", "trade", 10.56, 130.0]
["2026-09-25T19:37:32.896086+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896271+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896271+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896281+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896367+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896407+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896527+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896592+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896597+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896637+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.896698+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:37:32.896727+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.897169+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.897469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.900527+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.902551+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:32.932177+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:33.040856+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.025240+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.532819+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.647230+00:00", "trade", 10.5594, 25.0]
["2026-09-25T19:37:34.756336+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.808470+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.846561+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.868654+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:34.868834+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:36.916636+00:00", "trade", 10.564, 869.0]
["2026-09-25T19:37:36.917668+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:37:36.994963+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:36.995218+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:36.998692+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:37.531110+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:38.028865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:39.893682+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.533739+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.534220+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.641862+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.688027+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.690042+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.690553+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:42.691991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:46.557928+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:47.539401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:47.543290+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:48.165758+00:00", "trade", 10.552, 2.0]
["2026-09-25T19:37:50.189192+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:50.319001+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:50.320068+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:51.034991+00:00", "trade", 10.57, 78.0]
["2026-09-25T19:37:51.035081+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:51.035933+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:51.036287+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:37:51.403945+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:51.404501+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:51.813816+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:37:52.346484+00:00", "trade", 10.5587, 42.0]
["2026-09-25T19:37:53.530474+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:54.152596+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:54.153077+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:54.155037+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:55.193605+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:55.194046+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:55.409890+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:55.414466+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:55.414647+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.558742+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:37:58.558820+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.559343+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:37:58.559346+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.559391+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.559617+00:00", "trade", 10.565, 36.0]
["2026-09-25T19:37:58.559867+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.597282+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:37:58.930604+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:37:58.930926+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.930941+00:00", "trade", 10.57, 17.0]
["2026-09-25T19:37:58.930956+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.930974+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:37:58.930984+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:37:58.930986+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:37:58.930987+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:37:58.930990+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:37:58.930990+00:00", "trade", 10.57, 90.0]
["2026-09-25T19:37:58.930999+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.931001+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:37:58.931001+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:37:58.931007+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:37:58.931014+00:00", "trade", 10.565, 75.0]
["2026-09-25T19:37:58.931014+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:37:58.931016+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:37:58.931019+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.931019+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:37:58.931044+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.931044+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:37:58.931049+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:37:58.931052+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:37:58.931058+00:00", "trade", 10.57, 52.0]
["2026-09-25T19:37:58.931067+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:37:58.931110+00:00", "trade", 10.57, 500.0]
["2026-09-25T19:37:58.931125+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.931200+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.931352+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931382+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931467+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931492+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931588+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931593+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931788+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931833+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931949+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.931985+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:37:58.932029+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.932149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.932149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.932321+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:37:58.932831+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.935908+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.941677+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.942907+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:37:58.943471+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.945908+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:37:58.947517+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:37:58.947875+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:37:58.961349+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:58.962476+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:37:59.067551+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:00.011515+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:00.122098+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:00.126058+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:00.126058+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:01.748166+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:01.750055+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.788223+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.802216+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.823828+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.840282+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.882211+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:38:02.882748+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:02.924162+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:03.029588+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.105980+00:00", "trade", 10.5654, 2.0]
["2026-09-25T19:38:05.106997+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:38:05.108504+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.300296+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.321115+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.321742+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.321747+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.321987+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.322459+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.328212+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.348916+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.349423+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.349433+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.355893+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:05.903733+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:06.035497+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:06.659022+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:06.659463+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:06.671707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.217680+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.218157+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.219014+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.322149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.322164+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.322204+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.322285+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.322645+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:09.363498+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.279528+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.279528+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.909779+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.909923+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.910052+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:38:12.910209+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:38:12.910401+00:00", "trade", 10.58, 4400.0]
["2026-09-25T19:38:12.910490+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.910611+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.910654+00:00", "trade", 10.58, 4100.0]
["2026-09-25T19:38:12.910971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911063+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.911120+00:00", "trade", 10.58, 3800.0]
["2026-09-25T19:38:12.911332+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911334+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:38:12.911337+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.911339+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.911339+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:38:12.911353+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911353+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911357+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911357+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911362+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911362+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911362+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911408+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911453+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:38:12.911578+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911623+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911623+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911628+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911628+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911628+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911658+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:38:12.911693+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.911694+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:38:12.911934+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.912129+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.912255+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.912375+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.912560+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.915011+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.915056+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.915237+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.916094+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.918083+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:12.926165+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:38:12.962950+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:13.033694+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:13.165698+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:15.172430+00:00", "trade", 10.58, 94.0]
["2026-09-25T19:38:15.172455+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:38:15.173470+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:15.178657+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.177501+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.177531+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.178138+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.645421+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.645672+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:16.645675+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:38:16.645678+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:38:17.538883+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:38:17.559743+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:17.559773+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:17.560400+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:18.286990+00:00", "trade", 10.5636, 13.0]
["2026-09-25T19:38:19.286447+00:00", "trade", 10.5636, 300.0]
["2026-09-25T19:38:19.291271+00:00", "trade", 10.5636, 200.0]
["2026-09-25T19:38:19.293761+00:00", "trade", 10.5636, 100.0]
["2026-09-25T19:38:19.296128+00:00", "trade", 10.5636, 100.0]
["2026-09-25T19:38:19.298509+00:00", "trade", 10.5636, 100.0]
["2026-09-25T19:38:19.300338+00:00", "trade", 10.5636, 300.0]
["2026-09-25T19:38:19.302518+00:00", "trade", 10.5636, 100.0]
["2026-09-25T19:38:19.927307+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:38:20.227186+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:21.950560+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:21.964007+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:22.059375+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:38:22.559601+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:24.092115+00:00", "trade", 10.5823, 18.0]
["2026-09-25T19:38:24.283033+00:00", "trade", 10.5763, 2.0]
["2026-09-25T19:38:26.032652+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:26.032708+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:27.121012+00:00", "trade", 10.585, 85.0]
["2026-09-25T19:38:27.123390+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:27.357152+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:30.011544+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:30.047975+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:30.048041+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:30.499902+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:33.096478+00:00", "trade", 10.5641, 3.0]
["2026-09-25T19:38:33.167299+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:35.285974+00:00", "trade", 10.5773, 1.0]
["2026-09-25T19:38:35.287012+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:38:36.554422+00:00", "trade", 10.5641, 36.0]
["2026-09-25T19:38:37.075248+00:00", "trade", 10.585, 51.0]
["2026-09-25T19:38:38.889708+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:39.166052+00:00", "trade", 10.5779, 4.0]
["2026-09-25T19:38:39.167159+00:00", "trade", 10.585, 21.0]
["2026-09-25T19:38:39.167306+00:00", "trade", 10.585, 9.0]
["2026-09-25T19:38:41.905832+00:00", "trade", 10.585, 8.0]
["2026-09-25T19:38:42.614394+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:42.614444+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:43.192696+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:43.791320+00:00", "trade", 10.5823, 1.0]
["2026-09-25T19:38:46.693872+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:38:47.026214+00:00", "trade", 10.5642, 2.0]
["2026-09-25T19:38:47.948213+00:00", "trade", 10.5636, 300.0]
["2026-09-25T19:38:47.954784+00:00", "trade", 10.5636, 100.0]
["2026-09-25T19:38:48.027879+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:38:53.216352+00:00", "trade", 10.585, 65.0]
["2026-09-25T19:38:54.229898+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:54.229953+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:54.231451+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:55.239011+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:38:55.245891+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:38:58.464000+00:00", "trade", 10.5643, 2.0]
["2026-09-25T19:38:58.910551+00:00", "trade", 10.5823, 1.0]
["2026-09-25T19:38:59.260694+00:00", "trade", 10.5899, 248.0]
["2026-09-25T19:38:59.260719+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:38:59.260764+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:00.011572+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:01.247354+00:00", "trade", 10.5729, 104.0]
["2026-09-25T19:39:01.455536+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:01.455591+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:01.694069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:05.041405+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:05.041438+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:05.041463+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:05.041692+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:05.041769+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:39:05.041772+00:00", "trade", 10.585, 37.0]
["2026-09-25T19:39:05.042034+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:05.042115+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:05.042349+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:05.042399+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:05.113243+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:05.113288+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:08.001947+00:00", "trade", 10.5805, 2.0]
["2026-09-25T19:39:08.251304+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:08.251307+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:08.251307+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:39:08.251361+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:08.251416+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:11.007651+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:12.331818+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:39:12.331885+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:12.404399+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:13.575677+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:15.576066+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:15.576116+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.061703+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.061783+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.061873+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.062069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.134973+00:00", "trade", 10.5854, 4.0]
["2026-09-25T19:39:16.492383+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.492433+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:16.566113+00:00", "trade", 10.5649, 6.0]
["2026-09-25T19:39:18.113735+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:19.048471+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:39:19.049797+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:21.508498+00:00", "trade", 10.5649, 100.0]
["2026-09-25T19:39:22.348157+00:00", "trade", 10.5652, 100.0]
["2026-09-25T19:39:22.651076+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:26.694788+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:39:27.165090+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:27.165093+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:27.165096+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:39:27.214161+00:00", "trade", 10.5652, 1.0]
["2026-09-25T19:39:30.011601+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:30.285137+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:30.285493+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:30.286425+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:30.370556+00:00", "trade", 10.5639, 14.0]
["2026-09-25T19:39:30.375767+00:00", "trade", 10.5649, 2.0]
["2026-09-25T19:39:32.402038+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:32.403042+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:32.506618+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:32.786889+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:39:32.786892+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:32.786895+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:39:32.820704+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:33.406445+00:00", "trade", 10.5782, 2.0]
["2026-09-25T19:39:34.744031+00:00", "trade", 10.585, 24.0]
["2026-09-25T19:39:35.742574+00:00", "trade", 10.5652, 6.0]
["2026-09-25T19:39:40.085722+00:00", "trade", 10.5654, 30.0]
["2026-09-25T19:39:40.086586+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:40.342618+00:00", "trade", 10.5683, 4.0]
["2026-09-25T19:39:42.395635+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:42.971040+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:42.971166+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:39:43.011026+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:44.879962+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:45.560001+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:45.757457+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:46.765397+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:47.028811+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:39:49.349055+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.527988+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.529136+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.585751+00:00", "trade", 10.5655, 5.0]
["2026-09-25T19:39:50.586633+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.586678+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.705486+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.705541+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:50.707556+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:52.748815+00:00", "trade", 10.564, 400.0]
["2026-09-25T19:39:52.755623+00:00", "trade", 10.564, 100.0]
["2026-09-25T19:39:54.740301+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:54.740356+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:39:55.346837+00:00", "trade", 10.564, 6.0]
["2026-09-25T19:39:57.028621+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:00.011625+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:00.029316+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:40:02.047446+00:00", "trade", 10.5847, 1.0]
["2026-09-25T19:40:02.415764+00:00", "trade", 10.5655, 3.0]
["2026-09-25T19:40:04.576797+00:00", "trade", 10.5666, 6.0]
["2026-09-25T19:40:06.247080+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:06.247140+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:06.253350+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:06.446714+00:00", "trade", 10.585, 126.0]
["2026-09-25T19:40:07.115052+00:00", "trade", 10.585, 11.0]
["2026-09-25T19:40:07.355430+00:00", "trade", 10.585, 10.0]
["2026-09-25T19:40:08.454352+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:10.068013+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:40:10.068055+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:40:10.068073+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:40:10.068386+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:40:10.070530+00:00", "trade", 10.585, 137.0]
["2026-09-25T19:40:10.334114+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:40:11.606553+00:00", "trade", 10.5846, 41.0]
["2026-09-25T19:40:11.611863+00:00", "trade", 10.5846, 13.0]
["2026-09-25T19:40:11.613971+00:00", "trade", 10.5846, 12.0]
["2026-09-25T19:40:12.271526+00:00", "trade", 10.5846, 2.0]
["2026-09-25T19:40:12.409886+00:00", "trade", 10.5846, 17.0]
["2026-09-25T19:40:12.410923+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:40:14.891952+00:00", "trade", 10.5688, 7.0]
["2026-09-25T19:40:14.896231+00:00", "trade", 10.5688, 4.0]
["2026-09-25T19:40:14.975659+00:00", "trade", 10.58, 13.0]
["2026-09-25T19:40:14.975699+00:00", "trade", 10.58, 87.0]
["2026-09-25T19:40:14.976120+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:40:14.976138+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:14.976210+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:14.976260+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:16.301815+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:40:16.312241+00:00", "trade", 10.5662, 4.0]
["2026-09-25T19:40:18.295916+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:20.806384+00:00", "trade", 10.5649, 200.0]
["2026-09-25T19:40:21.618002+00:00", "trade", 10.5815, 6.0]
["2026-09-25T19:40:22.886605+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:22.887236+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:26.251894+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:40:28.126869+00:00", "trade", 10.5842, 1.0]
["2026-09-25T19:40:30.011659+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:30.228833+00:00", "trade", 10.5649, 10.0]
["2026-09-25T19:40:30.383566+00:00", "trade", 10.5841, 1.0]
["2026-09-25T19:40:31.148970+00:00", "trade", 10.5662, 5.0]
["2026-09-25T19:40:31.306765+00:00", "trade", 10.5649, 500.0]
["2026-09-25T19:40:32.018957+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:32.019024+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:32.019090+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:32.019658+00:00", "trade", 10.585, 12.0]
["2026-09-25T19:40:32.871936+00:00", "trade", 10.5837, 14.0]
["2026-09-25T19:40:34.559530+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.559585+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.659702+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:34.660385+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660388+00:00", "trade", 10.58, 2000.0]
["2026-09-25T19:40:34.660421+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:40:34.660421+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:34.660461+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660461+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660481+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660515+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660525+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660526+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:34.660586+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660587+00:00", "trade", 10.58, 575.0]
["2026-09-25T19:40:34.660591+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:40:34.660593+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:40:34.660596+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:40:34.660596+00:00", "trade", 10.58, 219.0]
["2026-09-25T19:40:34.660599+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:40:34.660601+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660621+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660651+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660656+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660656+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:40:34.660716+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:40:34.660716+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:40:34.660881+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:40:34.660962+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:40:34.660962+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.660967+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.660987+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.660992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.660992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.660997+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661002+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661007+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661007+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661012+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661017+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661017+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661067+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661237+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661242+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661282+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661322+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661468+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661468+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661523+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661598+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661598+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661643+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.661723+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.662004+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.663081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.663563+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664252+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:40:34.664267+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:40:34.664303+00:00", "trade", 10.575, 52.0]
["2026-09-25T19:40:34.664303+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:40:34.664306+00:00", "trade", 10.57, 48.0]
["2026-09-25T19:40:34.664309+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:40:34.664315+00:00", "trade", 10.57, 52.0]
["2026-09-25T19:40:34.664319+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:40:34.664322+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:40:34.664322+00:00", "trade", 10.57, 38.0]
["2026-09-25T19:40:34.664328+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:40:34.664331+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:40:34.664334+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664360+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664364+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:40:34.664364+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:40:34.664385+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:40:34.664385+00:00", "trade", 10.57, 17.0]
["2026-09-25T19:40:34.664388+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:40:34.664523+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:40:34.664523+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:40:34.664565+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:40:34.664636+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664640+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664756+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664841+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:40:34.664866+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:40:34.664876+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:40:34.664876+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:40:34.664876+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:40:34.664901+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.664921+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.664941+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.664962+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.664971+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.664971+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665021+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665041+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665121+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665402+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665442+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665442+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665482+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665512+00:00", "trade", 10.565, 25.0]
["2026-09-25T19:40:34.665517+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665536+00:00", "trade", 10.565, 9.0]
["2026-09-25T19:40:34.665562+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665643+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665878+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665883+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.665883+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.667086+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.667522+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.669642+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.675884+00:00", "trade", 10.58, 120.0]
["2026-09-25T19:40:34.771044+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.771084+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.771500+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.771951+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.772091+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.772637+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.773239+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.803054+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:40:34.804047+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.804087+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.804891+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:40:34.805531+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.805531+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.810037+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:34.812663+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:35.024552+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:40:35.317776+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:35.399410+00:00", "trade", 10.5676, 52.0]
["2026-09-25T19:40:36.108073+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:36.109181+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:37.121537+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:37.359169+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:40:37.360065+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:38.664999+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:40:38.987144+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:40:40.053147+00:00", "trade", 10.565, 37.0]
["2026-09-25T19:40:40.055176+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:40:44.139525+00:00", "trade", 10.5674, 4.0]
["2026-09-25T19:40:45.512195+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:45.512400+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:45.512676+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:45.515367+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:45.678060+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:45.701310+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:46.525298+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:46.525804+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:48.029746+00:00", "trade", 10.57, 109.0]
["2026-09-25T19:40:48.030066+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:48.030347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:48.030387+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:48.030828+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:51.302651+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:51.306569+00:00", "trade", 10.5804, 7.0]
["2026-09-25T19:40:51.307601+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:40:51.740755+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:40:51.741190+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:51.741310+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:51.860655+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:54.226583+00:00", "trade", 10.5804, 200.0]
["2026-09-25T19:40:54.231723+00:00", "trade", 10.5804, 100.0]
["2026-09-25T19:40:57.434058+00:00", "trade", 10.565, 90.0]
["2026-09-25T19:40:57.435006+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:57.435201+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:59.780236+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:40:59.780888+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.011692+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.540944+00:00", "trade", 10.565, 252.0]
["2026-09-25T19:41:00.540947+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:41:00.540947+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:41:00.541379+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.541875+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.541875+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.542216+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:41:00.542316+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.548636+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.548636+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.549007+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.549092+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.553092+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.553683+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:00.599845+00:00", "trade", 10.565, 46.0]
["2026-09-25T19:41:00.677694+00:00", "trade", 10.5615, 41.0]
["2026-09-25T19:41:01.590061+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:03.469778+00:00", "trade", 10.5684, 5.0]
["2026-09-25T19:41:03.706980+00:00", "trade", 10.5684, 100.0]
["2026-09-25T19:41:05.020878+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:41:06.529376+00:00", "trade", 10.5772, 11.0]
["2026-09-25T19:41:08.438314+00:00", "trade", 10.5701, 14.0]
["2026-09-25T19:41:09.500290+00:00", "trade", 10.565, 69.0]
["2026-09-25T19:41:09.500927+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:09.539579+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:09.540055+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:09.631448+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:10.150041+00:00", "trade", 10.5764, 21.0]
["2026-09-25T19:41:12.294641+00:00", "trade", 10.5762, 2.0]
["2026-09-25T19:41:12.993382+00:00", "trade", 10.5701, 4.0]
["2026-09-25T19:41:13.009864+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:13.459545+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:13.459866+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:13.459881+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:13.472456+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:13.473734+00:00", "trade", 10.5615, 24.0]
["2026-09-25T19:41:15.056538+00:00", "trade", 10.5758, 17.0]
["2026-09-25T19:41:16.531221+00:00", "trade", 10.565, 82.0]
["2026-09-25T19:41:20.906677+00:00", "trade", 10.5667, 15.0]
["2026-09-25T19:41:20.907664+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:41:21.031118+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:21.031599+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:22.237328+00:00", "trade", 10.5701, 2.0]
["2026-09-25T19:41:22.255950+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:23.292024+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:41:23.292829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:23.293059+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:41:23.293165+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:23.293239+00:00", "trade", 10.565, 19.0]
["2026-09-25T19:41:23.293245+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:23.301660+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:23.736185+00:00", "trade", 10.5615, 10.0]
["2026-09-25T19:41:25.685819+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:25.685874+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:25.686400+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:26.476543+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:41:27.197834+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:27.198115+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:29.249239+00:00", "trade", 10.5709, 18.0]
["2026-09-25T19:41:30.011716+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:30.030130+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:41:30.514497+00:00", "trade", 10.5776, 7.0]
["2026-09-25T19:41:30.515194+00:00", "trade", 10.5701, 7.0]
["2026-09-25T19:41:30.521924+00:00", "trade", 10.5771, 9.0]
["2026-09-25T19:41:30.526528+00:00", "trade", 10.5796, 6.0]
["2026-09-25T19:41:30.828549+00:00", "trade", 10.5776, 1.0]
["2026-09-25T19:41:31.078021+00:00", "trade", 10.565, 85.0]
["2026-09-25T19:41:32.269443+00:00", "trade", 10.5706, 4.0]
["2026-09-25T19:41:34.202504+00:00", "trade", 10.5749, 3.0]
["2026-09-25T19:41:34.925561+00:00", "trade", 10.5782, 39.0]
["2026-09-25T19:41:35.236808+00:00", "trade", 10.5668, 100.0]
["2026-09-25T19:41:37.819188+00:00", "trade", 10.5654, 16.0]
["2026-09-25T19:41:37.825079+00:00", "trade", 10.5654, 13.0]
["2026-09-25T19:41:37.827487+00:00", "trade", 10.5654, 9.0]
["2026-09-25T19:41:37.831980+00:00", "trade", 10.5654, 5.0]
["2026-09-25T19:41:37.998347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:38.792904+00:00", "trade", 10.5668, 15.0]
["2026-09-25T19:41:39.439785+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:39.439840+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:39.549988+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:39.550013+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:39.859120+00:00", "trade", 10.5601, 6.0]
["2026-09-25T19:41:39.889897+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:39.889952+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:41.459531+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:41.459576+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:41.460147+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:41.575025+00:00", "trade", 10.5709, 4.0]
["2026-09-25T19:41:44.326286+00:00", "trade", 10.5782, 13.0]
["2026-09-25T19:41:44.327327+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:41:46.108528+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:47.946774+00:00", "trade", 10.5668, 100.0]
["2026-09-25T19:41:51.395246+00:00", "trade", 10.5668, 100.0]
["2026-09-25T19:41:52.429562+00:00", "trade", 10.565, 15.0]
["2026-09-25T19:41:52.974650+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:53.187971+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:41:54.726217+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:54.726527+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:55.840145+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.410464+00:00", "trade", 10.5668, 100.0]
["2026-09-25T19:41:56.670924+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.670927+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:41:56.671008+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671161+00:00", "trade", 10.56, 89.0]
["2026-09-25T19:41:56.671197+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:41:56.671224+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671414+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671445+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671552+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:41:56.671575+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671775+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.671896+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.672056+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.672617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.675259+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.675454+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.676351+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:56.718464+00:00", "trade", 10.5601, 77.0]
["2026-09-25T19:41:56.719469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:57.544245+00:00", "trade", 10.5744, 5.0]
["2026-09-25T19:41:59.042507+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:59.369562+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:41:59.369590+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:59.369602+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:41:59.369614+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:41:59.369617+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:41:59.369621+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:59.369681+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:59.369706+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:41:59.369786+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369806+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369812+00:00", "trade", 10.56, 148.0]
["2026-09-25T19:41:59.369816+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:41:59.369821+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:41:59.369821+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:41:59.369821+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:41:59.369856+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369876+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369942+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369947+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369947+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369947+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369961+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369967+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.369971+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:41:59.370117+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370242+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370292+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370327+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370343+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370533+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370573+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:41:59.370638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370643+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370653+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370653+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370750+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:41:59.370838+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370838+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.370961+00:00", "trade", 10.555, 79.0]
["2026-09-25T19:41:59.371079+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.371114+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.371560+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.372738+00:00", "trade", 10.5585, 81.0]
["2026-09-25T19:41:59.375670+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.377860+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.378361+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.475277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:41:59.477768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:00.011745+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:00.402070+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.145117+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.150430+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.151483+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.151683+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.151959+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:03.708205+00:00", "trade", 10.5666, 14.0]
["2026-09-25T19:42:04.683737+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:05.504690+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:42:05.505027+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:42:05.505684+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:05.505725+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:05.506201+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:05.506762+00:00", "trade", 10.555, 252.0]
["2026-09-25T19:42:05.506765+00:00", "trade", 10.555, 28.0]
["2026-09-25T19:42:05.506783+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:42:05.507599+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:06.137986+00:00", "trade", 10.5731, 6.0]
["2026-09-25T19:42:06.375747+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:06.854126+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:06.855128+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:06.868600+00:00", "trade", 10.5515, 11.0]
["2026-09-25T19:42:07.387200+00:00", "trade", 10.5736, 19.0]
["2026-09-25T19:42:08.067837+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:08.068117+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:08.424075+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:08.772109+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:09.318525+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:09.318781+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:10.173895+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:42:11.590888+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.590900+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:42:11.590903+00:00", "trade", 10.56, 32.0]
["2026-09-25T19:42:11.590921+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.590955+00:00", "trade", 10.56, 39.0]
["2026-09-25T19:42:11.590958+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:42:11.590960+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:42:11.590984+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:42:11.590984+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:42:11.590988+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:42:11.590994+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:42:11.590994+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:42:11.590999+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:42:11.590999+00:00", "trade", 10.56, 14.0]
["2026-09-25T19:42:11.590999+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:42:11.591003+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:42:11.591003+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:42:11.591009+00:00", "trade", 10.56, 183.0]
["2026-09-25T19:42:11.591014+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:42:11.591014+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:42:11.591020+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:42:11.591027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:11.591029+00:00", "trade", 10.56, 205.0]
["2026-09-25T19:42:11.591037+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:11.591041+00:00", "trade", 10.56, 17.0]
["2026-09-25T19:42:11.591043+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:11.591063+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:42:11.591072+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.591072+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:42:11.591073+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:42:11.591081+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.591083+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591088+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591093+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591093+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591093+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591113+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591123+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591171+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.591258+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:42:11.591279+00:00", "trade", 10.56, 80.0]
["2026-09-25T19:42:11.591313+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:42:11.591348+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591449+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591474+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591564+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591624+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591664+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591664+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591744+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591844+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591910+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.591985+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592025+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592070+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592105+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592145+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592265+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.592326+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:42:11.592581+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.593704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.597623+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.599668+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.599783+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.599803+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.600310+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.600430+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.603548+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:42:11.603988+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.671255+00:00", "trade", 10.5615, 10.0]
["2026-09-25T19:42:11.692299+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.692339+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:11.693416+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.001340+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.002277+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.054177+00:00", "trade", 10.5708, 13.0]
["2026-09-25T19:42:12.055010+00:00", "trade", 10.5708, 11.0]
["2026-09-25T19:42:12.055574+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.306289+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:42:12.307298+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.317009+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:42:12.626564+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:42:12.626960+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.627401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.632683+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.632683+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:12.633119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:14.128531+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:14.956729+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:42:14.956762+00:00", "trade", 10.57, 44.0]
["2026-09-25T19:42:14.956838+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:14.956884+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:14.956892+00:00", "trade", 10.57, 56.0]
["2026-09-25T19:42:14.956988+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:42:14.957069+00:00", "trade", 10.57, 119.0]
["2026-09-25T19:42:14.957480+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:14.957956+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:15.462970+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:15.463475+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:42:15.463821+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:15.641940+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:17.806929+00:00", "trade", 10.5663, 100.0]
["2026-09-25T19:42:18.013158+00:00", "trade", 10.5743, 6.0]
["2026-09-25T19:42:18.531793+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:19.075044+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:42:19.075095+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:19.075097+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:42:19.075098+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:19.075101+00:00", "trade", 10.57, 440.0]
["2026-09-25T19:42:19.075101+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:42:19.075107+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:19.075107+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:42:19.075131+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:42:19.075137+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:42:19.075140+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:42:19.075187+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:42:19.075192+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:42:19.075217+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:42:19.075242+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:42:19.075392+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:42:19.075417+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075603+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075613+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075643+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075769+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075788+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075879+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075889+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075889+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.075934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.076014+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.076234+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.076234+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.076315+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.076370+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.077798+00:00", "trade", 10.5613, 4.0]
["2026-09-25T19:42:19.081497+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.083148+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:42:19.083220+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083220+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083226+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083346+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083346+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083410+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083434+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:42:19.083596+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083626+00:00", "trade", 10.575, 52.0]
["2026-09-25T19:42:19.083632+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:42:19.083662+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.083764+00:00", "trade", 10.575, 122.0]
["2026-09-25T19:42:19.083978+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.084035+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:19.084730+00:00", "trade", 10.575, 30.0]
["2026-09-25T19:42:19.085490+00:00", "trade", 10.575, 52.0]
["2026-09-25T19:42:19.085493+00:00", "trade", 10.575, 92.0]
["2026-09-25T19:42:19.086419+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.086510+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:42:19.087050+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087130+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087130+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.087565+00:00", "trade", 10.5691, 1.0]
["2026-09-25T19:42:19.090418+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.095651+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.123928+00:00", "trade", 10.571, 1.0]
["2026-09-25T19:42:19.142036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.142040+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:42:19.142678+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.150602+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:19.282565+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:42:19.283272+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:20.083298+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:20.528664+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:20.529163+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:20.529379+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:42:20.538419+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.538945+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.540656+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.540930+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.541781+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.542415+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.542981+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.543251+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.544595+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.545380+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.545624+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.546210+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.547010+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.548992+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.551250+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.551503+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.552342+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.555442+00:00", "trade", 10.58, 126.0]
["2026-09-25T19:42:20.556829+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.562106+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.568836+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.570818+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.571651+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.575419+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.583337+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:42:20.688579+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:21.151933+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:21.584331+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:42:22.167543+00:00", "trade", 10.58, 61.0]
["2026-09-25T19:42:24.086707+00:00", "trade", 10.567, 62.0]
["2026-09-25T19:42:24.273643+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:24.941809+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:24.942365+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:24.942842+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:24.944040+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:24.946044+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:24.946510+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:24.946631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:25.008003+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:42:25.008062+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:25.009024+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:25.009505+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:25.030711+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:26.029119+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:26.029119+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:26.112849+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:42:26.113424+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:29.098514+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:29.098955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:29.098955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:30.011779+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:30.535067+00:00", "trade", 10.5683, 3.0]
["2026-09-25T19:42:30.603973+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:30.604214+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:30.604271+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:32.771030+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:33.249650+00:00", "trade", 10.5751, 5.0]
["2026-09-25T19:42:34.813408+00:00", "trade", 10.5718, 32.0]
["2026-09-25T19:42:35.250631+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:42:36.743804+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:42:37.331229+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:39.539821+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:42:42.007548+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:42.823216+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:42.823697+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:45.202082+00:00", "trade", 10.5754, 3.0]
["2026-09-25T19:42:47.351273+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:47.351496+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:42:47.351691+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:47.352732+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:42:48.789515+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:48.790312+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:48.968101+00:00", "trade", 10.5674, 100.0]
["2026-09-25T19:42:48.973243+00:00", "trade", 10.5674, 100.0]
["2026-09-25T19:42:49.002503+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:42:49.002703+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:49.002703+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:49.003144+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:52.063453+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:52.063563+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:52.063934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:54.395508+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:42:54.887041+00:00", "trade", 10.5696, 7.0]
["2026-09-25T19:42:55.614285+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:42:57.465586+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:57.465817+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:57.466070+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:42:57.466148+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:42:58.003450+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:42:58.607471+00:00", "trade", 10.5756, 4.0]
["2026-09-25T19:43:00.011803+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:01.163696+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:01.164253+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:01.164694+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:02.285262+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:02.285738+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:04.030912+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:43:05.086780+00:00", "trade", 10.5714, 2.0]
["2026-09-25T19:43:05.523675+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:05.524151+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:05.524271+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:07.602019+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:43:07.602259+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:43:07.602464+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:43:12.337667+00:00", "trade", 10.5767, 2.0]
["2026-09-25T19:43:12.820864+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:12.821315+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:12.936481+00:00", "trade", 10.5742, 5.0]
["2026-09-25T19:43:14.530456+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.531674+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.537397+00:00", "trade", 10.575, 252.0]
["2026-09-25T19:43:14.537400+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:43:14.537404+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:43:14.537964+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.538008+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:43:14.538079+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.538279+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.538299+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.538400+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.538477+00:00", "trade", 10.575, 45.0]
["2026-09-25T19:43:14.538560+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.539511+00:00", "trade", 10.58, 126.0]
["2026-09-25T19:43:14.540520+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.540520+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.541041+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.541041+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.541271+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.542239+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.542955+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.543526+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.544115+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.544158+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.544164+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.544645+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.545739+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.546268+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.546446+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.546599+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.546732+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.546948+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.547125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.548918+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.556060+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.558105+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.560113+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.565193+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.570741+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.582159+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.585178+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:43:14.638799+00:00", "trade", 10.5775, 48.0]
["2026-09-25T19:43:14.675718+00:00", "trade", 10.5709, 103.0]
["2026-09-25T19:43:14.675757+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.676769+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:14.729859+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:14.729946+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:17.615736+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:43:17.616012+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:43:17.617275+00:00", "trade", 10.58, 119.0]
["2026-09-25T19:43:18.471642+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.471717+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.471838+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.472319+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.527626+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.527686+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:18.533585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:19.503294+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:22.172552+00:00", "trade", 10.5789, 2.0]
["2026-09-25T19:43:22.888782+00:00", "trade", 10.5738, 100.0]
["2026-09-25T19:43:22.894661+00:00", "trade", 10.5738, 300.0]
["2026-09-25T19:43:23.723861+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:23.724297+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:26.499963+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:43:27.027287+00:00", "trade", 10.5681, 100.0]
["2026-09-25T19:43:27.032318+00:00", "trade", 10.5681, 100.0]
["2026-09-25T19:43:28.522450+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:43:28.523071+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:28.523387+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:28.523467+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:28.523868+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:28.560199+00:00", "trade", 10.5715, 26.0]
["2026-09-25T19:43:28.561603+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:29.947729+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:29.950350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:29.950400+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:30.011832+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:31.480710+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:43:31.517957+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.517960+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:43:31.517960+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518014+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:43:31.518017+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:43:31.518020+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:43:31.518023+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:43:31.518026+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:43:31.518026+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:43:31.518029+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518032+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:43:31.518039+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:43:31.518039+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:43:31.518039+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518044+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518044+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:43:31.518048+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518048+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518050+00:00", "trade", 10.58, 291.0]
["2026-09-25T19:43:31.518053+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518060+00:00", "trade", 10.58, 9.0]
["2026-09-25T19:43:31.518060+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518068+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518086+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518089+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518109+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518114+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518119+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518119+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518119+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518134+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518139+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518143+00:00", "trade", 10.58, 57.0]
["2026-09-25T19:43:31.518149+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518233+00:00", "trade", 10.58, 43.0]
["2026-09-25T19:43:31.518320+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518500+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518520+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:43:31.518625+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.518627+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:43:31.518796+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.518881+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.518931+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.518946+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.519084+00:00", "trade", 10.585, 9.0]
["2026-09-25T19:43:31.519137+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.519262+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.521282+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.521322+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.523526+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:43:31.526193+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.526659+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.526750+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.527547+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.553584+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.554045+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.554337+00:00", "trade", 10.5815, 15.0]
["2026-09-25T19:43:31.673198+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:31.772739+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:43:31.773791+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:43:33.526853+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.020177+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:43:34.021396+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.021456+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.021456+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.022709+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.023631+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.793676+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:43:34.793676+00:00", "trade", 10.585, 78.0]
["2026-09-25T19:43:34.794387+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.794387+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.794387+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.794582+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.795344+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.795349+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.795825+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.917545+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:34.980370+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:35.269098+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:35.269173+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:36.460961+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:36.460961+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:36.465918+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:36.516828+00:00", "trade", 10.585, 85.0]
["2026-09-25T19:43:36.517736+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:36.646468+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:41.928744+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:42.825354+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:44.963495+00:00", "trade", 10.585, 150.0]
["2026-09-25T19:43:44.964491+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:43:44.966535+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:43:44.966809+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:44.998103+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:45.168239+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:45.355655+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:46.126250+00:00", "trade", 10.5732, 3.0]
["2026-09-25T19:43:46.408566+00:00", "trade", 10.5815, 24.0]
["2026-09-25T19:43:47.074258+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.898533+00:00", "trade", 10.585, 63.0]
["2026-09-25T19:43:47.899423+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.907377+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.907843+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.907858+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.907858+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.908380+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.911447+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:47.912565+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:50.525427+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:51.507191+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:51.530466+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:51.530937+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:52.841689+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:52.846253+00:00", "trade", 10.59, 7.0]
["2026-09-25T19:43:52.846689+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:43:52.846691+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:52.846691+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:52.846731+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:54.751419+00:00", "trade", 10.5742, 100.0]
["2026-09-25T19:43:54.752757+00:00", "trade", 10.5742, 100.0]
["2026-09-25T19:43:58.385362+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.385377+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.385819+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.385893+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.387933+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.407880+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.762771+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:58.762776+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:59.077716+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:59.155266+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:59.539501+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:59.539937+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:43:59.539937+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:00.011847+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.826936+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:44:02.828034+00:00", "trade", 10.585, 13.0]
["2026-09-25T19:44:02.828064+00:00", "trade", 10.585, 30.0]
["2026-09-25T19:44:02.828196+00:00", "trade", 10.585, 7.0]
["2026-09-25T19:44:02.828659+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.829090+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.829135+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.829576+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.829616+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.840698+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.841199+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.843820+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:02.844301+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.158211+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.158211+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.158291+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.158491+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.158732+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.159048+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.258239+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.354994+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.458456+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:04.793353+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:05.139191+00:00", "trade", 10.5747, 2.0]
["2026-09-25T19:44:05.140290+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:05.474336+00:00", "trade", 10.5686, 16.0]
["2026-09-25T19:44:05.475344+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:44:06.024776+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.026014+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.045240+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.045696+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.045796+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.046222+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.046703+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:06.326939+00:00", "trade", 10.5742, 4.0]
["2026-09-25T19:44:07.579719+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:07.579800+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:07.580160+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:07.580160+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:07.580281+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:10.256223+00:00", "trade", 10.5745, 100.0]
["2026-09-25T19:44:11.121750+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.122231+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.122592+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.122677+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.123073+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.126916+00:00", "trade", 10.5686, 100.0]
["2026-09-25T19:44:11.127955+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.128316+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.132161+00:00", "trade", 10.5686, 100.0]
["2026-09-25T19:44:11.133192+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.133633+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.250707+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:11.704222+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:12.360148+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:44:12.706585+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:44:18.486317+00:00", "trade", 10.5686, 100.0]
["2026-09-25T19:44:18.488144+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:19.740646+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:44:19.741669+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:44:19.741699+00:00", "trade", 10.585, 3.0]
["2026-09-25T19:44:19.742712+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:19.834578+00:00", "trade", 10.5814, 47.0]
["2026-09-25T19:44:20.990465+00:00", "trade", 10.5797, 25.0]
["2026-09-25T19:44:22.226162+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:24.611536+00:00", "trade", 10.5751, 34.0]
["2026-09-25T19:44:25.081176+00:00", "trade", 10.5815, 2.0]
["2026-09-25T19:44:25.082220+00:00", "trade", 10.585, 12.0]
["2026-09-25T19:44:26.013339+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:44:26.520234+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:26.793445+00:00", "trade", 10.5745, 6.0]
["2026-09-25T19:44:27.280070+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:44:27.796333+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:27.796809+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:28.031808+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:30.011865+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:30.276319+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:32.871882+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:44:35.751107+00:00", "trade", 10.5743, 1.0]
["2026-09-25T19:44:36.793892+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:36.808035+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:38.121408+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:38.200592+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.031904+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:44:40.031922+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.031922+00:00", "trade", 10.59, 121.0]
["2026-09-25T19:44:40.031947+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:44:40.031947+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.031949+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.031953+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.031956+00:00", "trade", 10.59, 48.0]
["2026-09-25T19:44:40.031964+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.031985+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:44:40.031988+00:00", "trade", 10.585, 4.0]
["2026-09-25T19:44:40.031996+00:00", "trade", 10.59, 90.0]
["2026-09-25T19:44:40.031996+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.032001+00:00", "trade", 10.59, 440.0]
["2026-09-25T19:44:40.032001+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:44:40.032004+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.032004+00:00", "trade", 10.59, 95.0]
["2026-09-25T19:44:40.032019+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:44:40.032019+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032024+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032029+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032029+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032029+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032034+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032084+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:44:40.032104+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032109+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032109+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032114+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032114+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032144+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032145+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:44:40.032159+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:44:40.032290+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032394+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032450+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032465+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032490+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032550+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032650+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032685+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032685+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032886+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.032936+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.033141+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:44:40.033868+00:00", "trade", 10.595, 126.0]
["2026-09-25T19:44:40.034587+00:00", "trade", 10.595, 74.0]
["2026-09-25T19:44:40.040156+00:00", "trade", 10.6, 200.0]
["2026-09-25T19:44:40.040159+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:44:40.040174+00:00", "trade", 10.6, 54.0]
["2026-09-25T19:44:40.040177+00:00", "trade", 10.6, 30.0]
["2026-09-25T19:44:40.040208+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040208+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040253+00:00", "trade", 10.6, 1000.0]
["2026-09-25T19:44:40.040253+00:00", "trade", 10.6, 6.0]
["2026-09-25T19:44:40.040254+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040258+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:44:40.040261+00:00", "trade", 10.6, 13.0]
["2026-09-25T19:44:40.040264+00:00", "trade", 10.6, 113.0]
["2026-09-25T19:44:40.040264+00:00", "trade", 10.6, 5.0]
["2026-09-25T19:44:40.040298+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040306+00:00", "trade", 10.6, 20.0]
["2026-09-25T19:44:40.040309+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040313+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040313+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040333+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040379+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040409+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040430+00:00", "trade", 10.6, 1350.0]
["2026-09-25T19:44:40.040499+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040804+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:44:40.040812+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:44:40.040815+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.040910+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.040910+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.040910+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041030+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041150+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041150+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041150+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041190+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041381+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041381+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041511+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041611+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041662+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.041792+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.042298+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.042589+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.042829+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.044513+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.044869+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.045451+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.052828+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.068621+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.086403+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.086428+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.087765+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:40.092108+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:40.093009+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.097818+00:00", "trade", 10.6001, 89.0]
["2026-09-25T19:44:40.132813+00:00", "trade", 10.605, 5.0]
["2026-09-25T19:44:40.133099+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.133501+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:40.134461+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:40.146266+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.246908+00:00", "trade", 10.5709, 5.0]
["2026-09-25T19:44:40.546915+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.546920+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.547431+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:40.547952+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.007340+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007425+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007503+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007503+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007701+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007879+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.007969+00:00", "trade", 10.605, 26.0]
["2026-09-25T19:44:41.008050+00:00", "trade", 10.605, 48.0]
["2026-09-25T19:44:41.008086+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.008465+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:44:41.008679+00:00", "trade", 10.605, 74.0]
["2026-09-25T19:44:41.009644+00:00", "trade", 10.605, 252.0]
["2026-09-25T19:44:41.038676+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.038712+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.038729+00:00", "trade", 10.61, 200.0]
["2026-09-25T19:44:41.038997+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.039032+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.039308+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.039333+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.045452+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.045507+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.062242+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.062804+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.539830+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.566684+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.566774+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:41.566789+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:42.032121+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:44:43.286760+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:43.287798+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:43.288845+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:43.289286+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:44.033150+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:44:44.034170+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:44.034170+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:44.053035+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:44.523370+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:45.552440+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:44:45.736725+00:00", "trade", 10.5716, 11.0]
["2026-09-25T19:44:45.737729+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:44:47.524042+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:47.524503+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:47.766647+00:00", "trade", 10.61, 24.0]
["2026-09-25T19:44:47.767702+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:47.767702+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:47.773795+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:44:48.392906+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:48.539395+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:49.449728+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:49.450209+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:50.601823+00:00", "trade", 10.5791, 4.0]
["2026-09-25T19:44:51.041644+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:51.042326+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:51.331099+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:52.068966+00:00", "trade", 10.5895, 100.0]
["2026-09-25T19:44:52.070059+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:52.070500+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:44:55.121611+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.001593+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.011918+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.017617+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.037800+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.122682+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.575756+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.576357+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.578468+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.583865+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.621635+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.622147+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.622222+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.622242+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.626296+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.627589+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.654093+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.747280+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:00.799975+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:01.051439+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:01.297741+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:01.470798+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:02.475644+00:00", "trade", 10.5791, 2.0]
["2026-09-25T19:45:03.328612+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:03.330336+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:03.350023+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:03.508972+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:03.720977+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:03.778995+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:04.102768+00:00", "trade", 10.605, 31.0]
["2026-09-25T19:45:04.212167+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:04.801881+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:05.383582+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:05.387055+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:07.140426+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:07.246884+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:07.725430+00:00", "trade", 10.5717, 21.0]
["2026-09-25T19:45:08.319603+00:00", "trade", 10.5988, 2.0]
["2026-09-25T19:45:08.756772+00:00", "trade", 10.5814, 3.0]
["2026-09-25T19:45:08.764203+00:00", "trade", 10.5741, 13.0]
["2026-09-25T19:45:08.782958+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:08.838310+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.095121+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.146859+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.409991+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.508631+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.810019+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.816340+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:45:09.816974+00:00", "trade", 10.605, 219.0]
["2026-09-25T19:45:09.818213+00:00", "trade", 10.605, 200.0]
["2026-09-25T19:45:09.818586+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:45:09.818760+00:00", "trade", 10.605, 99.0]
["2026-09-25T19:45:09.818763+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:45:09.819085+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.819140+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.819306+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:09.841898+00:00", "trade", 10.6001, 54.0]
["2026-09-25T19:45:09.843313+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:10.218491+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:10.218542+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:10.316595+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:11.008776+00:00", "trade", 10.605, 3.0]
["2026-09-25T19:45:11.073637+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:45:11.074422+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:45:11.078587+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:45:12.380604+00:00", "trade", 10.5996, 3.0]
["2026-09-25T19:45:12.499266+00:00", "trade", 10.58, 47.0]
["2026-09-25T19:45:12.614167+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:12.619219+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:14.292645+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:15.057149+00:00", "trade", 10.5797, 3.0]
["2026-09-25T19:45:16.075651+00:00", "trade", 10.61, 2.0]
["2026-09-25T19:45:16.137243+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:16.148475+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:16.148542+00:00", "trade", 10.605, 125.0]
["2026-09-25T19:45:16.148860+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:16.148917+00:00", "trade", 10.605, 74.0]
["2026-09-25T19:45:16.149186+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:16.149326+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:16.149447+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:16.149582+00:00", "trade", 10.605, 74.0]
["2026-09-25T19:45:16.149913+00:00", "trade", 10.605, 63.0]
["2026-09-25T19:45:16.151046+00:00", "trade", 10.605, 63.0]
["2026-09-25T19:45:16.152126+00:00", "trade", 10.605, 63.0]
["2026-09-25T19:45:16.153284+00:00", "trade", 10.605, 200.0]
["2026-09-25T19:45:20.071084+00:00", "trade", 10.6005, 16.0]
["2026-09-25T19:45:20.074716+00:00", "trade", 10.6004, 7.0]
["2026-09-25T19:45:20.082766+00:00", "trade", 10.605, 52.0]
["2026-09-25T19:45:20.082802+00:00", "trade", 10.6005, 18.0]
["2026-09-25T19:45:20.085434+00:00", "trade", 10.6004, 9.0]
["2026-09-25T19:45:20.090756+00:00", "trade", 10.6004, 6.0]
["2026-09-25T19:45:20.093139+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:20.093595+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:20.097718+00:00", "trade", 10.605, 70.0]
["2026-09-25T19:45:20.097853+00:00", "trade", 10.6004, 8.0]
["2026-09-25T19:45:20.098810+00:00", "trade", 10.6004, 2.0]
["2026-09-25T19:45:20.103365+00:00", "trade", 10.6004, 1.0]
["2026-09-25T19:45:20.107148+00:00", "trade", 10.6004, 4.0]
["2026-09-25T19:45:20.110970+00:00", "trade", 10.6005, 2.0]
["2026-09-25T19:45:20.115018+00:00", "trade", 10.6004, 2.0]
["2026-09-25T19:45:20.125441+00:00", "trade", 10.6044, 2.0]
["2026-09-25T19:45:20.291671+00:00", "trade", 10.605, 85.0]
["2026-09-25T19:45:21.090271+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:45:21.599801+00:00", "trade", 10.605, 4.0]
["2026-09-25T19:45:21.600459+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:22.261588+00:00", "trade", 10.61, 1.0]
["2026-09-25T19:45:22.262430+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:22.262932+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:22.264261+00:00", "trade", 10.6092, 610.0]
["2026-09-25T19:45:23.023062+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:24.119218+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:24.125920+00:00", "trade", 10.61, 12.0]
["2026-09-25T19:45:24.126275+00:00", "trade", 10.61, 188.0]
["2026-09-25T19:45:24.126536+00:00", "trade", 10.61, 12.0]
["2026-09-25T19:45:24.156109+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:24.156172+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:24.156406+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:24.156457+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:24.156545+00:00", "trade", 10.605, 126.0]
["2026-09-25T19:45:24.156617+00:00", "trade", 10.605, 252.0]
["2026-09-25T19:45:24.157083+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:45:24.157895+00:00", "trade", 10.605, 252.0]
["2026-09-25T19:45:24.159249+00:00", "trade", 10.6, 200.0]
["2026-09-25T19:45:24.159263+00:00", "trade", 10.6, 262.0]
["2026-09-25T19:45:24.159293+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159296+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159296+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159302+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159302+00:00", "trade", 10.6, 10.0]
["2026-09-25T19:45:24.159306+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:45:24.159311+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159311+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:45:24.159314+00:00", "trade", 10.6, 295.0]
["2026-09-25T19:45:24.159317+00:00", "trade", 10.6, 281.0]
["2026-09-25T19:45:24.159320+00:00", "trade", 10.6, 97.0]
["2026-09-25T19:45:24.159320+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159353+00:00", "trade", 10.6, 3.0]
["2026-09-25T19:45:24.159383+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159393+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159393+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159433+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159455+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159489+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159514+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159514+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159523+00:00", "trade", 10.6, 9.0]
["2026-09-25T19:45:24.159525+00:00", "trade", 10.6, 243.0]
["2026-09-25T19:45:24.159528+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159528+00:00", "trade", 10.6, 200.0]
["2026-09-25T19:45:24.159529+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159597+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.159599+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159604+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159604+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159609+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159609+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159649+00:00", "quote", 10.6, 10.6]
["2026-09-25T19:45:24.159754+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159829+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159870+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159890+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159955+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159960+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159980+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.159985+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160050+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160065+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160065+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160080+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160155+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160216+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160219+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.160219+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160240+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160273+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160331+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160441+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160466+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160526+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.160547+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160553+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160561+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160586+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160592+00:00", "trade", 10.59, 54.0]
["2026-09-25T19:45:24.160592+00:00", "trade", 10.59, 18.0]
["2026-09-25T19:45:24.160596+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160697+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160717+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160722+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160767+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160773+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160776+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160779+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.160797+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160852+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160897+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160902+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160912+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160922+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.160987+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161001+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.161168+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161183+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161208+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161208+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161248+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161288+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161343+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161368+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161408+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161443+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161448+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161488+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161549+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161644+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161714+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161714+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.161849+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.163509+00:00", "trade", 10.605, 2000.0]
["2026-09-25T19:45:24.163672+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:45:24.163780+00:00", "trade", 10.585, 167.0]
["2026-09-25T19:45:24.164466+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.164466+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.164516+00:00", "trade", 10.605, 248.0]
["2026-09-25T19:45:24.164580+00:00", "trade", 10.59, 27.0]
["2026-09-25T19:45:24.164583+00:00", "trade", 10.59, 28.0]
["2026-09-25T19:45:24.164621+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164636+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164646+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164656+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164670+00:00", "trade", 10.59, 68.0]
["2026-09-25T19:45:24.164673+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.164680+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:45:24.164680+00:00", "trade", 10.59, 68.0]
["2026-09-25T19:45:24.164681+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164682+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.164685+00:00", "trade", 10.59, 74.0]
["2026-09-25T19:45:24.164688+00:00", "trade", 10.59, 226.0]
["2026-09-25T19:45:24.164691+00:00", "trade", 10.59, 40.0]
["2026-09-25T19:45:24.164691+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:45:24.164694+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:45:24.164721+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164731+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164737+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164737+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164752+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164762+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164771+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164811+00:00", "trade", 10.59, 86.0]
["2026-09-25T19:45:24.164917+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.164927+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.164942+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.164957+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165022+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165127+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165223+00:00", "trade", 10.6, 27.0]
["2026-09-25T19:45:24.165272+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165303+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165343+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165348+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165393+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165468+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165513+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165617+00:00", "trade", 10.595, 88.0]
["2026-09-25T19:45:24.165774+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165810+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:45:24.165819+00:00", "trade", 10.6, 18.0]
["2026-09-25T19:45:24.165989+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.165994+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.166069+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.166124+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.166246+00:00", "trade", 10.595, 78.0]
["2026-09-25T19:45:24.166956+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.167488+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.168671+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.168844+00:00", "trade", 10.59, 78.0]
["2026-09-25T19:45:24.168847+00:00", "trade", 10.595, 252.0]
["2026-09-25T19:45:24.168853+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.168860+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168860+00:00", "trade", 10.595, 126.0]
["2026-09-25T19:45:24.168860+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168860+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168862+00:00", "trade", 10.595, 252.0]
["2026-09-25T19:45:24.168867+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.168867+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:45:24.168872+00:00", "trade", 10.595, 126.0]
["2026-09-25T19:45:24.168872+00:00", "trade", 10.595, 252.0]
["2026-09-25T19:45:24.168872+00:00", "trade", 10.59, 41.0]
["2026-09-25T19:45:24.168878+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168878+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:45:24.168878+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168880+00:00", "trade", 10.59, 46.0]
["2026-09-25T19:45:24.168880+00:00", "trade", 10.59, 91.0]
["2026-09-25T19:45:24.168884+00:00", "trade", 10.595, 118.0]
["2026-09-25T19:45:24.168884+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:45:24.168886+00:00", "trade", 10.59, 104.0]
["2026-09-25T19:45:24.168889+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168889+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168889+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.168893+00:00", "trade", 10.59, 74.0]
["2026-09-25T19:45:24.168893+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.168898+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:45:24.168898+00:00", "trade", 10.59, 65.0]
["2026-09-25T19:45:24.168923+00:00", "trade", 10.595, 8.0]
["2026-09-25T19:45:24.168923+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:45:24.168926+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.168934+00:00", "trade", 10.59, 118.0]
["2026-09-25T19:45:24.168946+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.168949+00:00", "trade", 10.59, 35.0]
["2026-09-25T19:45:24.168956+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169000+00:00", "trade", 10.595, 126.0]
["2026-09-25T19:45:24.169012+00:00", "trade", 10.59, 116.0]
["2026-09-25T19:45:24.169012+00:00", "trade", 10.59, 80.0]
["2026-09-25T19:45:24.169017+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169051+00:00", "trade", 10.59, 26.0]
["2026-09-25T19:45:24.169051+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169062+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169111+00:00", "trade", 10.595, 252.0]
["2026-09-25T19:45:24.169111+00:00", "trade", 10.595, 2.0]
["2026-09-25T19:45:24.169116+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:45:24.169118+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169121+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:45:24.169122+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169127+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:45:24.169127+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169127+00:00", "trade", 10.59, 40.0]
["2026-09-25T19:45:24.169131+00:00", "trade", 10.59, 161.0]
["2026-09-25T19:45:24.169131+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.169137+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169137+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169137+00:00", "trade", 10.59, 58.0]
["2026-09-25T19:45:24.169142+00:00", "trade", 10.59, 86.0]
["2026-09-25T19:45:24.169142+00:00", "trade", 10.59, 68.0]
["2026-09-25T19:45:24.169146+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:45:24.169146+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:45:24.169151+00:00", "trade", 10.59, 48.0]
["2026-09-25T19:45:24.169151+00:00", "trade", 10.59, 129.0]
["2026-09-25T19:45:24.169151+00:00", "trade", 10.59, 27.0]
["2026-09-25T19:45:24.169151+00:00", "trade", 10.59, 28.0]
["2026-09-25T19:45:24.169152+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169152+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169157+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169157+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169157+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169162+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169162+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169177+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169177+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169192+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169197+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169197+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169202+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169207+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169212+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169232+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169252+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169262+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169272+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169406+00:00", "trade", 10.59, 126.0]
["2026-09-25T19:45:24.169412+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169421+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169424+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169428+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169434+00:00", "trade", 10.5925, 126.0]
["2026-09-25T19:45:24.169453+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169458+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169463+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.169463+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169463+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:45:24.169469+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:45:24.169472+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.169473+00:00", "trade", 10.59, 126.0]
["2026-09-25T19:45:24.169478+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:45:24.169482+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169485+00:00", "trade", 10.59, 600.0]
["2026-09-25T19:45:24.169485+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:45:24.169488+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169506+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.169509+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169509+00:00", "trade", 10.59, 600.0]
["2026-09-25T19:45:24.169512+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:45:24.169533+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.169533+00:00", "trade", 10.59, 400.0]
["2026-09-25T19:45:24.169533+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169588+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169613+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169668+00:00", "trade", 10.59, 386.0]
["2026-09-25T19:45:24.169668+00:00", "trade", 10.59, 900.0]
["2026-09-25T19:45:24.169671+00:00", "trade", 10.59, 900.0]
["2026-09-25T19:45:24.169671+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:45:24.169713+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169773+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169773+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169773+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169808+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169954+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.169984+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170039+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170134+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170370+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.170470+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.171172+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.171337+00:00", "trade", 10.6, 500.0]
["2026-09-25T19:45:24.172735+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.194367+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.198301+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.198446+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.198732+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.201940+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.242637+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.243083+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.269806+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.269847+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320447+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:45:24.320459+00:00", "trade", 10.58, 394.0]
["2026-09-25T19:45:24.320462+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320474+00:00", "trade", 10.58, 104.0]
["2026-09-25T19:45:24.320486+00:00", "trade", 10.58, 57.0]
["2026-09-25T19:45:24.320519+00:00", "trade", 10.58, 18.0]
["2026-09-25T19:45:24.320527+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320528+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:45:24.320552+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320555+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:45:24.320555+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:45:24.320558+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320561+00:00", "trade", 10.58, 18.0]
["2026-09-25T19:45:24.320562+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320562+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320578+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320578+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320578+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320582+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320582+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320587+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320592+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:45:24.320602+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:45:24.320818+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321023+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321023+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321028+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321028+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321039+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321049+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321063+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321084+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321089+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321179+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321274+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321449+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321560+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321570+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321700+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321770+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.321875+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.322041+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.653996+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.814664+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:24.815100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.344760+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:45:26.344868+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.344959+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.345149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.345224+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.345620+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.347560+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.356882+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:26.415534+00:00", "trade", 10.575, 37.0]
["2026-09-25T19:45:26.416454+00:00", "trade", 10.575, 37.0]
["2026-09-25T19:45:26.420077+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.189635+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.340981+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.341156+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.341492+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.346083+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.346559+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.347126+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.347567+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.831715+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:27.855997+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:28.224841+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:28.265397+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:28.492755+00:00", "trade", 10.5858, 8.0]
["2026-09-25T19:45:29.060321+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:29.418584+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:29.419100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.011962+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.337332+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.363610+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.363640+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.363665+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:30.364391+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:31.384386+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:31.384411+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:31.385082+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:31.387518+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:32.584011+00:00", "trade", 10.5791, 130.0]
["2026-09-25T19:45:32.584293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:32.584318+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:32.585055+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:32.623963+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:32.624399+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:33.797894+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:33.798590+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:35.075296+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:35.076043+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:45:35.487402+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:45:35.487404+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:45:35.487437+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487438+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:45:35.487438+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:45:35.487477+00:00", "trade", 10.57, 134.0]
["2026-09-25T19:45:35.487483+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:45:35.487483+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487548+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487553+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487678+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:45:35.487682+00:00", "trade", 10.57, 19.0]
["2026-09-25T19:45:35.487682+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:45:35.487728+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487728+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487733+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487748+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487758+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487758+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487768+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487778+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:45:35.487894+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488049+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488129+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488129+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488134+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488154+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488204+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488204+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488289+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488370+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488410+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488490+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488610+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488660+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488690+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488746+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.488836+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.489167+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.489608+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.492495+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.492710+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.500514+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.500539+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.500774+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.501195+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.501260+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.501456+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.501937+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517434+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:45:35.517518+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:45:35.517518+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:45:35.517521+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:45:35.517534+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517539+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517539+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517539+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517544+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517544+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517549+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517549+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517554+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:45:35.517578+00:00", "trade", 10.56, 18.0]
["2026-09-25T19:45:35.517624+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:45:35.517629+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:45:35.517780+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.517850+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518000+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518015+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518141+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518141+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518216+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518216+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518496+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518582+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518657+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518702+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518732+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.518737+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.520612+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.522601+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.529859+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.529884+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.531102+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.531282+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.552738+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.552763+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.553029+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.553500+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.574174+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.574730+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.617778+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.809901+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.819844+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:35.879541+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:36.466780+00:00", "trade", 10.5945, 100.0]
["2026-09-25T19:45:36.501698+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:36.512709+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:36.853692+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:36.855125+00:00", "trade", 10.5515, 18.0]
["2026-09-25T19:45:37.503394+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:37.504005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.130980+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.145329+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.149168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.153519+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.153544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:39.163723+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:40.784799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:40.795785+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:41.270861+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:41.270886+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:41.280755+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:41.598782+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:41.600020+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:42.032718+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:45:44.677078+00:00", "trade", 10.5935, 1.0]
["2026-09-25T19:45:44.686668+00:00", "trade", 10.5931, 11.0]
["2026-09-25T19:45:45.017575+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:45.024089+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:45:45.024702+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:45.634062+00:00", "trade", 10.5864, 15.0]
["2026-09-25T19:45:46.238623+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:46.239319+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:46.608303+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:46.609316+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:46.647641+00:00", "trade", 10.5774, 6.0]
["2026-09-25T19:45:47.621035+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:47.788935+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:49.691311+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:49.691992+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:51.767325+00:00", "trade", 10.5866, 45.0]
["2026-09-25T19:45:51.772723+00:00", "trade", 10.5866, 14.0]
["2026-09-25T19:45:51.775483+00:00", "trade", 10.5866, 12.0]
["2026-09-25T19:45:51.777249+00:00", "trade", 10.5866, 4.0]
["2026-09-25T19:45:51.779564+00:00", "trade", 10.5866, 4.0]
["2026-09-25T19:45:51.781805+00:00", "trade", 10.5866, 10.0]
["2026-09-25T19:45:51.783916+00:00", "trade", 10.5866, 6.0]
["2026-09-25T19:45:51.785957+00:00", "trade", 10.5866, 7.0]
["2026-09-25T19:45:57.221956+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:45:57.222233+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:45:57.222639+00:00", "trade", 10.555, 26.0]
["2026-09-25T19:45:57.222909+00:00", "trade", 10.555, 22.0]
["2026-09-25T19:45:57.222963+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:45:57.345911+00:00", "trade", 10.555, 42.0]
["2026-09-25T19:45:57.601720+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:57.602186+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:45:58.038746+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:45:58.038755+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:45:58.041533+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:00.011991+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:01.429943+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:01.430469+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:02.632793+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:02.815588+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:02.816114+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:02.816793+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:46:02.821562+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:46:04.448883+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:04.566047+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:04.575865+00:00", "trade", 10.5782, 55.0]
["2026-09-25T19:46:04.581389+00:00", "trade", 10.5782, 3.0]
["2026-09-25T19:46:07.200541+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:07.203157+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:07.204791+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:09.501921+00:00", "trade", 10.586, 19.0]
["2026-09-25T19:46:10.582260+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:10.582285+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:10.583052+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:10.583077+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:10.952137+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:46:10.952191+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:46:10.952197+00:00", "trade", 10.555, 26.0]
["2026-09-25T19:46:10.952227+00:00", "trade", 10.555, 152.0]
["2026-09-25T19:46:10.952302+00:00", "trade", 10.555, 48.0]
["2026-09-25T19:46:11.515723+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:11.516450+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:12.390896+00:00", "trade", 10.5911, 4.0]
["2026-09-25T19:46:13.364774+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:46:13.364837+00:00", "trade", 10.555, 48.0]
["2026-09-25T19:46:13.365051+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:46:13.740752+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:13.740823+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:13.768674+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:14.786528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:14.786553+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:14.787280+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:14.865261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:14.865847+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:15.772952+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:16.068401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:17.741073+00:00", "trade", 10.5559, 1.0]
["2026-09-25T19:46:17.741872+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:17.742383+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:17.749676+00:00", "trade", 10.5559, 1.0]
["2026-09-25T19:46:17.754431+00:00", "trade", 10.5559, 3.0]
["2026-09-25T19:46:17.758189+00:00", "trade", 10.5915, 1.0]
["2026-09-25T19:46:19.608753+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:20.134434+00:00", "trade", 10.5903, 1.0]
["2026-09-25T19:46:20.135212+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:20.330306+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:22.245816+00:00", "trade", 10.5794, 100.0]
["2026-09-25T19:46:22.249130+00:00", "trade", 10.5856, 3.0]
["2026-09-25T19:46:22.250399+00:00", "trade", 10.5794, 11.0]
["2026-09-25T19:46:22.252859+00:00", "trade", 10.5794, 12.0]
["2026-09-25T19:46:23.909222+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:46:23.909255+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:46:23.909303+00:00", "trade", 10.555, 26.0]
["2026-09-25T19:46:23.909354+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:46:23.909408+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:46:23.909459+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:46:23.909838+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:46:26.441980+00:00", "trade", 10.5618, 1.0]
["2026-09-25T19:46:26.706126+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:26.706627+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:27.248112+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:27.248553+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:27.761936+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:28.818050+00:00", "trade", 10.5921, 23.0]
["2026-09-25T19:46:30.012024+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:32.033900+00:00", "trade", 10.555, 24.0]
["2026-09-25T19:46:32.278466+00:00", "trade", 10.5853, 3.0]
["2026-09-25T19:46:34.105940+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:34.105945+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:34.106381+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:34.403763+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:46:34.404070+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:46:34.404636+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.031367+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:46:35.031724+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:46:35.036915+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:46:35.055135+00:00", "trade", 10.5501, 74.0]
["2026-09-25T19:46:35.333674+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.333710+00:00", "trade", 10.55, 71.0]
["2026-09-25T19:46:35.334701+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.335182+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.337547+00:00", "trade", 10.55, 29.0]
["2026-09-25T19:46:35.338332+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.338335+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.338344+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:46:35.338365+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338368+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:46:35.338371+00:00", "trade", 10.55, 51.0]
["2026-09-25T19:46:35.338380+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.338380+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:46:35.338385+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338386+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.338400+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338400+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338401+00:00", "trade", 10.55, 149.0]
["2026-09-25T19:46:35.338404+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:46:35.338407+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:46:35.338415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338435+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338435+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338435+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338440+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:46:35.338595+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:46:35.338660+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:46:35.338991+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:46:35.338991+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.338993+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:46:35.339021+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:46:35.339026+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339056+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339061+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339066+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339071+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339101+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339262+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339268+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339268+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339268+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339272+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339272+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339277+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339302+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339502+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339583+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339583+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339663+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339663+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339703+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339743+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339743+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339783+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.339783+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340024+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340089+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340094+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340224+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340500+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.340596+00:00", "trade", 10.545, 96.0]
["2026-09-25T19:46:35.341903+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342229+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:46:35.342238+00:00", "trade", 10.545, 108.0]
["2026-09-25T19:46:35.342280+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342295+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342307+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342309+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342324+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342324+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342330+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342330+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342330+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342330+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342334+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342349+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342355+00:00", "trade", 10.54, 8.0]
["2026-09-25T19:46:35.342434+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:46:35.342464+00:00", "trade", 10.54, 36.0]
["2026-09-25T19:46:35.342494+00:00", "trade", 10.54, 11.0]
["2026-09-25T19:46:35.342505+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:46:35.342505+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:46:35.342506+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342509+00:00", "trade", 10.54, 50.0]
["2026-09-25T19:46:35.342509+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342510+00:00", "quote", 10.54, 10.54]
["2026-09-25T19:46:35.342554+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342555+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342630+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342630+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342660+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342685+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342685+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342690+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342708+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:46:35.342708+00:00", "trade", 10.54, 152.0]
["2026-09-25T19:46:35.342710+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342730+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342731+00:00", "trade", 10.54, 63.0]
["2026-09-25T19:46:35.342740+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342745+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342809+00:00", "trade", 10.54, 50.0]
["2026-09-25T19:46:35.342860+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342901+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342942+00:00", "trade", 10.54, 58.0]
["2026-09-25T19:46:35.342971+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.342993+00:00", "trade", 10.54, 4.0]
["2026-09-25T19:46:35.342999+00:00", "trade", 10.54, 6.0]
["2026-09-25T19:46:35.343026+00:00", "trade", 10.54, 92.0]
["2026-09-25T19:46:35.343041+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343041+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343051+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343056+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343387+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343392+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343427+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343427+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343427+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343452+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343462+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343467+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343497+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343502+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343502+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343542+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343582+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343622+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343742+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343783+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343783+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343943+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.343943+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.345462+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.345943+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.347501+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.349767+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.383496+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:46:35.383878+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.392461+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:46:35.392548+00:00", "trade", 10.54, 170.0]
["2026-09-25T19:46:35.392605+00:00", "trade", 10.54, 30.0]
["2026-09-25T19:46:35.393100+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393115+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393361+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393361+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393401+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393521+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393521+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.393717+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.394078+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.394518+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.438428+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.440804+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.440829+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.441205+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.441380+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.464124+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.496912+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.620041+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.620061+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.620627+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:35.992848+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.343068+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.343589+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.343629+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344030+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344070+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344070+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344150+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344466+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.344591+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.345027+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.345067+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.345508+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.345538+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.349623+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.451581+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.609657+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.609687+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.709956+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.709986+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.845912+00:00", "trade", 10.578, 31.0]
["2026-09-25T19:46:36.846677+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.846702+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.855187+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:36.921625+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:37.168097+00:00", "trade", 10.545, 18.0]
["2026-09-25T19:46:37.268537+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:37.701758+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:38.026146+00:00", "trade", 10.5826, 100.0]
["2026-09-25T19:46:38.779367+00:00", "trade", 10.545, 126.0]
["2026-09-25T19:46:38.779370+00:00", "trade", 10.545, 74.0]
["2026-09-25T19:46:38.782883+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:38.800109+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:39.020983+00:00", "trade", 10.545, 252.0]
["2026-09-25T19:46:39.020983+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:46:39.020986+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:46:39.990053+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:39.996509+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:40.201296+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:41.589478+00:00", "trade", 10.5821, 1.0]
["2026-09-25T19:46:41.590294+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:41.590856+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:41.690689+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:41.720740+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:41.721357+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:47.594297+00:00", "trade", 10.545, 7.0]
["2026-09-25T19:46:48.042125+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.042155+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.042702+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.473798+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.473954+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.473979+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.474530+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.494578+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:48.852435+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:49.261118+00:00", "trade", 10.545, 90.0]
["2026-09-25T19:46:49.351133+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:49.455565+00:00", "trade", 10.5401, 28.0]
["2026-09-25T19:46:50.580776+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:50.580827+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:50.747945+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:50.965032+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.036041+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.036086+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.037234+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.237586+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.258851+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.258901+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.262926+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.442834+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.442896+00:00", "trade", 10.5497, 3.0]
["2026-09-25T19:46:51.707815+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.707861+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:51.956764+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.154610+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.229493+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.229543+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.666353+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.674478+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.674528+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:52.677650+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:53.613146+00:00", "trade", 10.5828, 15.0]
["2026-09-25T19:46:53.839135+00:00", "trade", 10.5821, 7.0]
["2026-09-25T19:46:54.263347+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:54.263412+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:46:54.431688+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:54.431768+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:54.431793+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:54.432314+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:46:57.146643+00:00", "trade", 10.5794, 100.0]
["2026-09-25T19:46:59.033348+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:46:59.033390+00:00", "trade", 10.545, 14.0]
["2026-09-25T19:47:00.012054+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:00.366474+00:00", "trade", 10.545, 4.0]
["2026-09-25T19:47:00.449138+00:00", "trade", 10.545, 12.0]
["2026-09-25T19:47:00.469317+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:00.911596+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:00.913114+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:00.933588+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:01.031902+00:00", "trade", 10.5415, 32.0]
["2026-09-25T19:47:02.094162+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.498319+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:47:03.652704+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:47:03.653230+00:00", "trade", 10.545, 88.0]
["2026-09-25T19:47:03.653657+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:47:03.654595+00:00", "trade", 10.55, 27.0]
["2026-09-25T19:47:03.655161+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655161+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655164+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655168+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:47:03.655168+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:47:03.655170+00:00", "trade", 10.55, 44.0]
["2026-09-25T19:47:03.655197+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655401+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:47:03.655407+00:00", "trade", 10.55, 61.0]
["2026-09-25T19:47:03.655425+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655425+00:00", "trade", 10.55, 90.0]
["2026-09-25T19:47:03.655429+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655431+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655434+00:00", "trade", 10.55, 95.0]
["2026-09-25T19:47:03.655464+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655483+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655486+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655489+00:00", "trade", 10.55, 485.0]
["2026-09-25T19:47:03.655490+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655492+00:00", "trade", 10.55, 75.0]
["2026-09-25T19:47:03.655495+00:00", "trade", 10.55, 186.0]
["2026-09-25T19:47:03.655495+00:00", "trade", 10.55, 108.0]
["2026-09-25T19:47:03.655495+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655498+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655501+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:47:03.655503+00:00", "trade", 10.55, 293.0]
["2026-09-25T19:47:03.655506+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:47:03.655516+00:00", "trade", 10.55, 215.0]
["2026-09-25T19:47:03.655516+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655518+00:00", "trade", 10.55, 85.0]
["2026-09-25T19:47:03.655525+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655536+00:00", "trade", 10.55, 31.0]
["2026-09-25T19:47:03.655549+00:00", "trade", 10.55, 250.0]
["2026-09-25T19:47:03.655551+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655566+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655581+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655588+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:47:03.655594+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655594+00:00", "trade", 10.55, 196.0]
["2026-09-25T19:47:03.655616+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655646+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655648+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655648+00:00", "trade", 10.55, 619.0]
["2026-09-25T19:47:03.655669+00:00", "trade", 10.55, 137.0]
["2026-09-25T19:47:03.655721+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655747+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655747+00:00", "trade", 10.55, 161.0]
["2026-09-25T19:47:03.655756+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655760+00:00", "trade", 10.55, 184.0]
["2026-09-25T19:47:03.655760+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:47:03.655761+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655765+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:47:03.655765+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.655766+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655768+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:47:03.655771+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655771+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655771+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655771+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655776+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655781+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655781+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655786+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655786+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655796+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:47:03.655811+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655822+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655822+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655827+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655827+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655831+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655851+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655866+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655906+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655911+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655946+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.655997+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.656007+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.656012+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:47:03.656060+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:47:03.656062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656092+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656307+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656407+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656413+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656503+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656543+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656568+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656583+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656623+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656658+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656658+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656664+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.656664+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.657094+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.657134+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.657160+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:47:03.657375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.658427+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.660016+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.660628+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.670786+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:03.756536+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.756882+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.756937+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.758215+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:03.758230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:04.031305+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:04.033270+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:04.335640+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:04.335640+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:05.542281+00:00", "trade", 10.5787, 5.0]
["2026-09-25T19:47:06.193811+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:06.194287+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:06.205453+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:06.971296+00:00", "trade", 10.555, 82.0]
["2026-09-25T19:47:06.976254+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:10.033380+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:10.421625+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:10.422106+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:11.041313+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:47:11.446997+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:11.447438+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:12.400081+00:00", "trade", 10.5489, 1.0]
["2026-09-25T19:47:12.417751+00:00", "trade", 10.549, 3.0]
["2026-09-25T19:47:13.319672+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:13.320123+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:13.526996+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:14.133550+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:16.090867+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.090937+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.091308+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.211429+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.706463+00:00", "trade", 10.5764, 2.0]
["2026-09-25T19:47:16.708270+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:47:16.708270+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:16.708708+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.709368+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:16.709494+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:16.709509+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:16.709870+00:00", "trade", 10.56, 60.0]
["2026-09-25T19:47:16.709946+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.709986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.710108+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:16.710267+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.710279+00:00", "trade", 10.56, 140.0]
["2026-09-25T19:47:16.710631+00:00", "trade", 10.56, 140.0]
["2026-09-25T19:47:16.710708+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.710788+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.710895+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:47:16.710908+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.710984+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.711349+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.711415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.711505+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.711976+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.711986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:16.742889+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:17.033371+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:17.033893+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:17.034334+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:17.035376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:17.041311+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041325+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:17.041325+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041340+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:47:17.041366+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041386+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041395+00:00", "trade", 10.56, 22.0]
["2026-09-25T19:47:17.041398+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:47:17.041456+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041471+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041471+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:17.041656+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042017+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:47:17.042052+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042122+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042137+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042137+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042172+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042193+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042373+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042654+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.042734+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.043055+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.055210+00:00", "trade", 10.565, 20.0]
["2026-09-25T19:47:17.056301+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.056301+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.079105+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.212433+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.422659+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.423220+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.469836+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.772332+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:17.987925+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.029334+00:00", "trade", 10.5793, 4.0]
["2026-09-25T19:47:18.147492+00:00", "trade", 10.56, 55.0]
["2026-09-25T19:47:18.147567+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.147591+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.147591+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.147952+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:18.147964+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.148127+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.148130+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:18.148132+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:18.148156+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.148162+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.148172+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.148174+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:47:18.148192+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.148197+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:47:18.148207+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:47:18.148214+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:18.148277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148487+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148492+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148497+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148507+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148513+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148543+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148588+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148653+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148808+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148813+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148853+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.148853+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149028+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149034+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149139+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149174+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149254+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149344+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149455+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.149926+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.150377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.150893+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.151083+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.152737+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.159859+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:18.257813+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:19.196638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:19.197075+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:19.529722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:26.467671+00:00", "trade", 10.5502, 10.0]
["2026-09-25T19:47:26.468694+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:47:26.469361+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:47:26.469841+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:26.470080+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:47:26.470317+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:26.471119+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:26.472889+00:00", "trade", 10.5502, 3.0]
["2026-09-25T19:47:27.594273+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:27.594724+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:29.626193+00:00", "trade", 10.5503, 1.0]
["2026-09-25T19:47:30.012072+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:31.126177+00:00", "trade", 10.5503, 4.0]
["2026-09-25T19:47:31.131280+00:00", "trade", 10.5503, 2.0]
["2026-09-25T19:47:31.133899+00:00", "trade", 10.5503, 2.0]
["2026-09-25T19:47:31.136561+00:00", "trade", 10.5503, 3.0]
["2026-09-25T19:47:33.296933+00:00", "trade", 10.5791, 6.0]
["2026-09-25T19:47:44.241381+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:44.241842+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:44.242269+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:44.242739+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.242981+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:44.243120+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:47:44.243215+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.243381+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:44.243992+00:00", "trade", 10.56, 46.0]
["2026-09-25T19:47:44.244017+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.244458+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.244470+00:00", "trade", 10.56, 154.0]
["2026-09-25T19:47:44.248938+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.297826+00:00", "trade", 10.5515, 45.0]
["2026-09-25T19:47:44.298511+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:44.298566+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:47:45.140787+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:45.210533+00:00", "trade", 10.5788, 3.0]
["2026-09-25T19:47:45.826658+00:00", "trade", 10.5526, 1.0]
["2026-09-25T19:47:47.170491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:47.170968+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:49.958234+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:47:49.960552+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:47:49.982604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:49.983080+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:51.562186+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:51.562211+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:51.562948+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:51.563228+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:51.563502+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:47:51.641740+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:47:57.403311+00:00", "trade", 10.5786, 28.0]
["2026-09-25T19:47:57.532463+00:00", "trade", 10.5786, 6.0]
["2026-09-25T19:47:58.034109+00:00", "trade", 10.555, 13.0]
["2026-09-25T19:47:58.658663+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:47:58.659103+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:00.012096+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:00.181270+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:48:00.182341+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:00.182741+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:00.182912+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:00.197440+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:48:02.186737+00:00", "trade", 10.5775, 20.0]
["2026-09-25T19:48:03.233522+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:03.233979+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:03.428199+00:00", "trade", 10.5775, 100.0]
["2026-09-25T19:48:03.581667+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:06.767418+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:06.767975+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:06.820355+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:06.965094+00:00", "trade", 10.5515, 47.0]
["2026-09-25T19:48:07.233769+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:48:07.234045+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:48:07.773870+00:00", "trade", 10.551, 31.0]
["2026-09-25T19:48:08.020659+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:08.023500+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:08.023546+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:08.069841+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:08.890144+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:09.121024+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:10.055782+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:10.056414+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:48:10.056414+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:48:10.057497+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:10.057885+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:10.058327+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:10.058367+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:10.058803+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:10.717869+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:10.935125+00:00", "trade", 10.5782, 5.0]
["2026-09-25T19:48:13.023609+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:13.023669+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:14.123368+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:14.415912+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:14.415930+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:14.415951+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:14.415963+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:14.415969+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:14.416011+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:14.416047+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:14.416071+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:48:14.416092+00:00", "trade", 10.555, 74.0]
["2026-09-25T19:48:14.417039+00:00", "trade", 10.555, 22.0]
["2026-09-25T19:48:14.417283+00:00", "trade", 10.555, 26.0]
["2026-09-25T19:48:14.560905+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:15.259659+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:15.259774+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:15.260135+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:15.582764+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:16.100647+00:00", "trade", 10.555, 25.0]
["2026-09-25T19:48:16.795253+00:00", "trade", 10.5574, 1.0]
["2026-09-25T19:48:16.993579+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:16.994020+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:17.019022+00:00", "trade", 10.557, 4.0]
["2026-09-25T19:48:19.065089+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:19.065784+00:00", "trade", 10.555, 89.0]
["2026-09-25T19:48:19.067894+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:19.075314+00:00", "trade", 10.555, 180.0]
["2026-09-25T19:48:20.481992+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.507673+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.507698+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.508239+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.508600+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.518043+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.768168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:20.975557+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:21.973559+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:23.928726+00:00", "trade", 10.5766, 100.0]
["2026-09-25T19:48:23.933859+00:00", "trade", 10.5766, 100.0]
["2026-09-25T19:48:24.105932+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:48:24.106046+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:48:24.106329+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.126372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.126397+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.127013+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.127219+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.486975+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.687022+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.687603+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:24.983994+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:25.435083+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:25.435524+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.632710+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.649185+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.649475+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.649957+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.906768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:26.940735+00:00", "trade", 10.5775, 1.0]
["2026-09-25T19:48:28.327151+00:00", "trade", 10.5765, 13.0]
["2026-09-25T19:48:28.936823+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:28.937099+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:28.973811+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:28.973836+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:28.974152+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:29.234958+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:30.011248+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:30.012119+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:30.523507+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:30.533817+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:31.251096+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:31.339681+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:34.586914+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:34.588413+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:34.840954+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.092824+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.104043+00:00", "trade", 10.555, 99.0]
["2026-09-25T19:48:35.264649+00:00", "trade", 10.5515, 66.0]
["2026-09-25T19:48:35.356753+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.357069+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.404762+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.614592+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.614913+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.880014+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:35.880360+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.181272+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.181577+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.454146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.454497+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.711845+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.712146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.972727+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.972752+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:36.973273+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.227036+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:37.227132+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:37.227156+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:48:37.227571+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:48:37.227589+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.227714+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.228558+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:37.228684+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:48:37.228696+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:37.228831+00:00", "trade", 10.56, 26.0]
["2026-09-25T19:48:37.228865+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:37.228997+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.229039+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:48:37.229084+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:37.229117+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.229197+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.229424+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:37.229638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.231713+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.231738+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.234911+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.277572+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:37.315101+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:48:39.846380+00:00", "trade", 10.5567, 2.0]
["2026-09-25T19:48:41.236060+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:41.236100+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:41.236496+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:41.265531+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:48:42.542887+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:42.914798+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:42.963419+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:42.964261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:42.964742+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.225568+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.484213+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:43.484791+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.486744+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:43.486753+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:43.486991+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.487312+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.490094+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:43.490594+00:00", "trade", 10.555, 50.0]
["2026-09-25T19:48:43.490630+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.490910+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.515639+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:43.520762+00:00", "trade", 10.5501, 14.0]
["2026-09-25T19:48:44.995398+00:00", "trade", 10.5766, 13.0]
["2026-09-25T19:48:46.118384+00:00", "trade", 10.5766, 33.0]
["2026-09-25T19:48:46.726619+00:00", "trade", 10.5562, 1.0]
["2026-09-25T19:48:54.272331+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:54.272589+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:54.273295+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:54.293799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:54.309185+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:54.309651+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:54.393026+00:00", "trade", 10.5515, 30.0]
["2026-09-25T19:48:55.435793+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:55.436265+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:56.062329+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:48:57.996031+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:59.034487+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:59.034493+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:59.034502+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:48:59.034523+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:48:59.034523+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:59.034628+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:48:59.034647+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:48:59.034839+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:48:59.035013+00:00", "trade", 10.555, 8.0]
["2026-09-25T19:48:59.035206+00:00", "trade", 10.555, 8.0]
["2026-09-25T19:48:59.035705+00:00", "trade", 10.555, 144.0]
["2026-09-25T19:48:59.036836+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:59.037040+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:59.037633+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:48:59.037642+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:48:59.038123+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:00.002870+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:00.012238+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:01.153732+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:01.480801+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:02.270461+00:00", "trade", 10.5564, 18.0]
["2026-09-25T19:49:04.294066+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:05.154477+00:00", "trade", 10.576, 4.0]
["2026-09-25T19:49:06.707742+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:06.708376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:06.709059+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:49:07.949053+00:00", "trade", 10.5569, 1.0]
["2026-09-25T19:49:07.952848+00:00", "trade", 10.5569, 3.0]
["2026-09-25T19:49:08.977485+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:49:09.030240+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:10.797936+00:00", "trade", 10.5565, 18.0]
["2026-09-25T19:49:11.350803+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:11.351809+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:11.351844+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:12.076293+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:12.076380+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:12.076455+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:12.076461+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:12.076630+00:00", "trade", 10.555, 109.0]
["2026-09-25T19:49:12.076657+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:12.077357+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:12.077362+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:12.077397+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:14.495630+00:00", "trade", 10.5566, 37.0]
["2026-09-25T19:49:15.007476+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:16.866623+00:00", "trade", 10.5753, 5.0]
["2026-09-25T19:49:17.568161+00:00", "trade", 10.5757, 13.0]
["2026-09-25T19:49:18.034900+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:49:18.389576+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:18.392518+00:00", "trade", 10.5515, 28.0]
["2026-09-25T19:49:18.393976+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:49:18.394364+00:00", "trade", 10.555, 63.0]
["2026-09-25T19:49:19.130190+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.130253+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:49:19.130259+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:49:19.130295+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:49:19.130400+00:00", "trade", 10.555, 75.0]
["2026-09-25T19:49:19.130412+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:49:19.130816+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.130936+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.131292+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.217187+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.608172+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:19.609090+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.609230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.609306+00:00", "trade", 10.56, 103.0]
["2026-09-25T19:49:19.609513+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.609525+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.609892+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610091+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:49:19.610091+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.610093+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:49:19.610093+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:49:19.610129+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.610129+00:00", "trade", 10.56, 30.0]
["2026-09-25T19:49:19.610132+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:49:19.610132+00:00", "trade", 10.56, 50.0]
["2026-09-25T19:49:19.610235+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.610383+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610403+00:00", "trade", 10.56, 615.0]
["2026-09-25T19:49:19.610478+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610483+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610518+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610518+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610521+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:49:19.610524+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.610524+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610526+00:00", "trade", 10.56, 800.0]
["2026-09-25T19:49:19.610526+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:49:19.610528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610532+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.610532+00:00", "trade", 10.56, 15.0]
["2026-09-25T19:49:19.610539+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610539+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610544+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610548+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610584+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610669+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610689+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610689+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610869+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610894+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610929+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.610964+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.611050+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.611085+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.611085+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.611130+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.611922+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.615490+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.620609+00:00", "trade", 10.5599, 55.0]
["2026-09-25T19:49:19.621299+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.621880+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.625478+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.625509+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.625639+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.625643+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:49:19.626015+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.626091+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:19.626176+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:21.545321+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:21.545792+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:21.546274+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:21.546720+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:22.602655+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:22.683803+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.294831+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:49:24.294834+00:00", "trade", 10.55, 92.0]
["2026-09-25T19:49:24.294837+00:00", "trade", 10.555, 316.0]
["2026-09-25T19:49:24.294837+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:24.294894+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:24.294900+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.294903+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.294906+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:24.294909+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.294909+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.294927+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.294930+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.295005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295010+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295010+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295271+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295276+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:49:24.295282+00:00", "trade", 10.55, 97.0]
["2026-09-25T19:49:24.295282+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:24.295303+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:49:24.295303+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:49:24.295306+00:00", "trade", 10.55, 158.0]
["2026-09-25T19:49:24.295306+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295366+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295384+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:49:24.295390+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:24.295393+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:24.295396+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295397+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:49:24.295397+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.295401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295402+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.295402+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:49:24.295402+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.295405+00:00", "trade", 10.55, 145.0]
["2026-09-25T19:49:24.295406+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295421+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295446+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295465+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:24.295476+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295481+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295481+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295486+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295486+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295516+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295527+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295531+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295534+00:00", "trade", 10.55, 86.0]
["2026-09-25T19:49:24.295536+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295541+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295556+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295588+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:24.295612+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:24.295627+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295632+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295638+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295642+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295647+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.295802+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:49:24.295820+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.295827+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295829+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.295917+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.295988+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.296038+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.296053+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:24.296082+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.296106+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:24.296108+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296169+00:00", "trade", 10.55, 17.0]
["2026-09-25T19:49:24.296173+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296175+00:00", "trade", 10.55, 7.0]
["2026-09-25T19:49:24.296181+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.296184+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:24.296211+00:00", "trade", 10.55, 9.0]
["2026-09-25T19:49:24.296224+00:00", "trade", 10.55, 6.0]
["2026-09-25T19:49:24.296233+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296233+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296248+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296278+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296325+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:49:24.296373+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296433+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296574+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296623+00:00", "trade", 10.545, 20.0]
["2026-09-25T19:49:24.296734+00:00", "trade", 10.545, 11.0]
["2026-09-25T19:49:24.296773+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:49:24.296880+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.296895+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.297135+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.297351+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.297451+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.298137+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.298478+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.300764+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.301295+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.301295+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.301721+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.301721+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.329317+00:00", "trade", 10.545, 158.0]
["2026-09-25T19:49:24.329863+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:24.368518+00:00", "trade", 10.545, 158.0]
["2026-09-25T19:49:24.368518+00:00", "trade", 10.545, 142.0]
["2026-09-25T19:49:24.369838+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:25.243880+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:25.251445+00:00", "trade", 10.545, 158.0]
["2026-09-25T19:49:25.252128+00:00", "trade", 10.545, 42.0]
["2026-09-25T19:49:25.996340+00:00", "trade", 10.545, 5.0]
["2026-09-25T19:49:29.789636+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:29.790077+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:30.012261+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:30.201367+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:30.201397+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:30.201903+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:30.390309+00:00", "trade", 10.5735, 55.0]
["2026-09-25T19:49:30.895801+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.007151+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.007592+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.022898+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:49:31.022953+00:00", "trade", 10.55, 7.0]
["2026-09-25T19:49:31.031839+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.031869+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.031936+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.031939+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.031940+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.031942+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:49:31.031945+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:31.031945+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:31.031945+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.031947+00:00", "trade", 10.55, 989.0]
["2026-09-25T19:49:31.031950+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:49:31.031950+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.031950+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.031980+00:00", "trade", 10.55, 60.0]
["2026-09-25T19:49:31.031980+00:00", "trade", 10.55, 65.0]
["2026-09-25T19:49:31.031980+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.031992+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.032015+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032073+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:49:31.032166+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032166+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032170+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032181+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032181+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032196+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.032241+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032256+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032426+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032456+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032521+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032521+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032642+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032662+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032802+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032872+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032877+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.032897+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.033108+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.033143+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.033163+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.040320+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.040325+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.040806+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.081860+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.081860+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.081974+00:00", "trade", 10.55, 462.0]
["2026-09-25T19:49:31.081974+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.081974+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082170+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082176+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:31.082230+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:49:31.082236+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:31.082293+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:49:31.082347+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:31.082351+00:00", "trade", 10.55, 41.0]
["2026-09-25T19:49:31.082354+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082356+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:49:31.082356+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082359+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:31.082365+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082370+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082370+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082374+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082380+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082380+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082385+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082430+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082490+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082520+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082530+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:31.082531+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082556+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:31.082566+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.082571+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.082576+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.082676+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.082723+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:31.082746+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.083017+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.083137+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:31.083217+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083219+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:49:31.083232+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083237+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083242+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083247+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083257+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083262+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083297+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083297+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083342+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083628+00:00", "trade", 10.545, 163.0]
["2026-09-25T19:49:31.083819+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.083819+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.084285+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094088+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094113+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094464+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094619+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094715+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.094980+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.095105+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.095902+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.096343+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.096424+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.096664+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.096784+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.096865+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097145+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097225+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097260+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097341+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097584+00:00", "trade", 10.545, 158.0]
["2026-09-25T19:49:31.097742+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097782+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.097822+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.098183+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.098223+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.118892+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.118917+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.183250+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.223742+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.487630+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.488071+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.489049+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:31.518247+00:00", "trade", 10.5724, 100.0]
["2026-09-25T19:49:32.108870+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.108870+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.109060+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.109085+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.109712+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.111631+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.112263+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.113791+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.117616+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.117641+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.118152+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.119595+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.162447+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:32.527367+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.119971+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.120066+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.120728+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.120854+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:49:35.120873+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.122091+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.122532+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.123930+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.125294+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.125730+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:35.771057+00:00", "trade", 10.5716, 11.0]
["2026-09-25T19:49:36.527107+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:36.590168+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:37.306396+00:00", "trade", 10.5536, 22.0]
["2026-09-25T19:49:38.034999+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:38.035435+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:39.900651+00:00", "trade", 10.545, 2.0]
["2026-09-25T19:49:39.901323+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:39.917331+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:39.993277+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:39.993302+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.349410+00:00", "trade", 10.5723, 1.0]
["2026-09-25T19:49:40.350192+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.350794+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.351230+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.361222+00:00", "trade", 10.5723, 55.0]
["2026-09-25T19:49:40.362236+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.364632+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:40.364872+00:00", "trade", 10.5723, 21.0]
["2026-09-25T19:49:40.366102+00:00", "trade", 10.545, 20.0]
["2026-09-25T19:49:40.367118+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:41.070022+00:00", "trade", 10.54, 2.0]
["2026-09-25T19:49:43.038907+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:49:43.038910+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:43.041226+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:43.052984+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:43.393821+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:43.393846+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:43.449043+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:44.506270+00:00", "trade", 10.545, 316.0]
["2026-09-25T19:49:44.506276+00:00", "trade", 10.545, 200.0]
["2026-09-25T19:49:44.506279+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:49:44.510200+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:49:44.510711+00:00", "trade", 10.545, 65.0]
["2026-09-25T19:49:44.582813+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:45.077384+00:00", "trade", 10.545, 62.0]
["2026-09-25T19:49:45.077651+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:46.578324+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:49:47.033700+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:47.825202+00:00", "trade", 10.5685, 8.0]
["2026-09-25T19:49:48.953784+00:00", "trade", 10.572, 100.0]
["2026-09-25T19:49:52.883923+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:54.997627+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:54.998113+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.823878+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:49:56.823906+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:49:56.823908+00:00", "trade", 10.545, 7.0]
["2026-09-25T19:49:56.825051+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:56.825193+00:00", "trade", 10.55, 51.0]
["2026-09-25T19:49:56.825253+00:00", "trade", 10.55, 64.0]
["2026-09-25T19:49:56.825403+00:00", "trade", 10.55, 62.0]
["2026-09-25T19:49:56.825560+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825578+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.825641+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825676+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825686+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825752+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:56.825812+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.825815+00:00", "trade", 10.55, 373.0]
["2026-09-25T19:49:56.825821+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825826+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825831+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825856+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.825932+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:49:56.825935+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:49:56.825935+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.825944+00:00", "trade", 10.55, 12.0]
["2026-09-25T19:49:56.825965+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.825981+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.825981+00:00", "trade", 10.55, 25.0]
["2026-09-25T19:49:56.826057+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826067+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826107+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826122+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826131+00:00", "trade", 10.55, 36.0]
["2026-09-25T19:49:56.826132+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826134+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:49:56.826134+00:00", "trade", 10.55, 41.0]
["2026-09-25T19:49:56.826138+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:49:56.826140+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:56.826143+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:49:56.826320+00:00", "trade", 10.55, 36.0]
["2026-09-25T19:49:56.826362+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826372+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826383+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826392+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826543+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826743+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826744+00:00", "trade", 10.55, 152.0]
["2026-09-25T19:49:56.826778+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.826813+00:00", "trade", 10.55, 36.0]
["2026-09-25T19:49:56.827156+00:00", "trade", 10.55, 64.0]
["2026-09-25T19:49:56.827550+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.827553+00:00", "trade", 10.55, 64.0]
["2026-09-25T19:49:56.827767+00:00", "trade", 10.55, 53.0]
["2026-09-25T19:49:56.828628+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.830267+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:56.992153+00:00", "trade", 10.545, 30.0]
["2026-09-25T19:49:58.008279+00:00", "trade", 10.545, 3.0]
["2026-09-25T19:49:58.009305+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.020772+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.028385+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.125752+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.125754+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:49:58.125782+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.126288+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.126303+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.126313+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:58.126764+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:59.034533+00:00", "trade", 10.55, 228.0]
["2026-09-25T19:49:59.034560+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:59.034560+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:49:59.034651+00:00", "trade", 10.55, 227.0]
["2026-09-25T19:49:59.035012+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:59.035015+00:00", "trade", 10.55, 161.0]
["2026-09-25T19:49:59.035323+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:49:59.035325+00:00", "trade", 10.55, 631.0]
["2026-09-25T19:49:59.035328+00:00", "trade", 10.55, 400.0]
["2026-09-25T19:49:59.035328+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035328+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035330+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:49:59.035330+00:00", "trade", 10.55, 18.0]
["2026-09-25T19:49:59.035348+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035348+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035348+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035353+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035353+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035353+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035363+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035403+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:49:59.035409+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.035413+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.035478+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:49:59.035499+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.035629+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.036140+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.036165+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.039799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.040361+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.040611+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.041774+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.041799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.043137+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.065986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.079919+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.079944+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.082425+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.088264+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.088294+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.135346+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.213006+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.213027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.213031+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.213568+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.310739+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.331283+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.885428+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.885458+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:49:59.902709+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.012420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.037756+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:50:00.037759+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:50:00.038232+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.038237+00:00", "trade", 10.56, 293.0]
["2026-09-25T19:50:00.038237+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:50:00.038237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.038237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.038240+00:00", "trade", 10.56, 22.0]
["2026-09-25T19:50:00.038243+00:00", "trade", 10.56, 76.0]
["2026-09-25T19:50:00.038277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.038292+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.057392+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.079886+00:00", "trade", 10.555, 1848.0]
["2026-09-25T19:50:00.110493+00:00", "trade", 10.5599, 79.0]
["2026-09-25T19:50:00.179193+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.370077+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.383730+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.512845+00:00", "trade", 10.56, 44.0]
["2026-09-25T19:50:00.512847+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.556972+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:50:00.557081+00:00", "trade", 10.56, 105.0]
["2026-09-25T19:50:00.557208+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.557213+00:00", "trade", 10.56, 180.0]
["2026-09-25T19:50:00.557213+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.557213+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.557228+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.557248+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.557248+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.557268+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.557288+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.558145+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.558200+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561315+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.561318+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.561318+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561318+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.561323+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561343+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561343+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561348+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561358+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561398+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561418+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561423+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561438+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561438+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561473+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.561513+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561623+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.561669+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.562120+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.562280+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.562335+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.786217+00:00", "trade", 10.56, 58.0]
["2026-09-25T19:50:00.786220+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:50:00.819209+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:50:00.819232+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.819233+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:50:00.819237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.819292+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.819293+00:00", "trade", 10.56, 92.0]
["2026-09-25T19:50:00.819296+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.819663+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944586+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944589+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.944589+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.944590+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.944593+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:50:00.944595+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944616+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944616+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944661+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944771+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.944773+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.944776+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944796+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944801+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944801+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944836+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944841+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944851+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.944854+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.944861+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944876+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944931+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.944932+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.944936+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.944956+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945001+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.945002+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.945006+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945012+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945022+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945067+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945101+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.945102+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.945107+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945122+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945127+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945162+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945222+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.945224+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.945232+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945247+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945247+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945257+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:00.945277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:00.945350+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:00.945352+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:00.945372+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.945372+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.945372+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.945374+00:00", "trade", 10.56, 130.0]
["2026-09-25T19:50:00.945402+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.945964+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.946179+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.946204+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.946685+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.950384+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.952073+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.952429+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.952524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.969164+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:00.969831+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.009665+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.009670+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.027513+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.060837+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.070826+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.071558+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.071603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:01.529702+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:50:02.041583+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.042034+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.280477+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.470153+00:00", "trade", 10.5669, 1.0]
["2026-09-25T19:50:02.516103+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.516128+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.607198+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:50:02.638825+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:02.717853+00:00", "trade", 10.56, 541.0]
["2026-09-25T19:50:02.717877+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:02.717877+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:02.717889+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.717922+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:02.717925+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:02.717959+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.717964+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718117+00:00", "trade", 10.56, 49.0]
["2026-09-25T19:50:02.718119+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718119+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718121+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:02.718121+00:00", "trade", 10.56, 41.0]
["2026-09-25T19:50:02.718124+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718126+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:02.718129+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:02.718129+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:50:02.718132+00:00", "trade", 10.56, 582.0]
["2026-09-25T19:50:02.718135+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718164+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718170+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718174+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718195+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718195+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718195+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718205+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718235+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:02.718290+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.718395+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.718580+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.718600+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.718676+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.718686+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.719057+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.720069+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.720099+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.720114+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.731451+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.732784+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.792527+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:02.964738+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:50:03.675721+00:00", "trade", 10.5667, 1.0]
["2026-09-25T19:50:03.965852+00:00", "trade", 10.555, 13.0]
["2026-09-25T19:50:04.309895+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:04.435134+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:05.876005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:06.719384+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:06.720146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:08.077223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:08.077278+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:08.471627+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:08.687400+00:00", "trade", 10.5704, 13.0]
["2026-09-25T19:50:10.069373+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:10.069373+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:10.069838+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:10.130944+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:10.138732+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:10.366259+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.103340+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.103425+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.284476+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.289528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.293638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.301507+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.388704+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.531971+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:11.798610+00:00", "trade", 10.5537, 6.0]
["2026-09-25T19:50:13.101550+00:00", "trade", 10.5542, 29.0]
["2026-09-25T19:50:13.102491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:13.102626+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:13.102662+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:50:13.102957+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:13.118975+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:13.181642+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:50:14.126781+00:00", "trade", 10.5703, 500.0]
["2026-09-25T19:50:14.132059+00:00", "trade", 10.5703, 108.0]
["2026-09-25T19:50:14.135511+00:00", "trade", 10.5703, 29.0]
["2026-09-25T19:50:14.136163+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.136253+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.136649+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.136714+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.174304+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.464319+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.464440+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.464795+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:14.468479+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:15.079574+00:00", "trade", 10.5662, 8.0]
["2026-09-25T19:50:15.279306+00:00", "trade", 10.5662, 43.0]
["2026-09-25T19:50:16.585867+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:17.767622+00:00", "trade", 10.5531, 30.0]
["2026-09-25T19:50:17.772905+00:00", "trade", 10.5531, 4.0]
["2026-09-25T19:50:18.029119+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.050686+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.693770+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:18.693851+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:50:18.693988+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.693990+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:18.693990+00:00", "trade", 10.56, 49.0]
["2026-09-25T19:50:18.693993+00:00", "trade", 10.56, 90.0]
["2026-09-25T19:50:18.693996+00:00", "trade", 10.56, 65.0]
["2026-09-25T19:50:18.693999+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:18.693999+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:18.694013+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694018+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694023+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694028+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694038+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694048+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694058+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694283+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694303+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694318+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694363+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:18.694384+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:18.694414+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:18.694426+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:50:18.694456+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:50:18.694483+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:50:18.694509+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694514+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694519+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694519+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694544+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694554+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694565+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694567+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:18.694569+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694569+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694569+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694570+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:18.694570+00:00", "trade", 10.56, 500.0]
["2026-09-25T19:50:18.694573+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:18.694589+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:50:18.694589+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:50:18.694591+00:00", "trade", 10.56, 66.0]
["2026-09-25T19:50:18.694599+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:50:18.694604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694609+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:18.694609+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:50:18.694609+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:18.694609+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:18.694629+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:18.694629+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:18.694635+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:50:18.694895+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694965+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694970+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.694990+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695005+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695075+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695123+00:00", "trade", 10.56, 49.0]
["2026-09-25T19:50:18.695145+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695191+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695316+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:18.695316+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695346+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695446+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695451+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695576+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695586+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.695956+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:50:18.696920+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.697265+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.702512+00:00", "trade", 10.56, 500.0]
["2026-09-25T19:50:18.703092+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:50:18.703276+00:00", "trade", 10.5599, 85.0]
["2026-09-25T19:50:18.704347+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.704673+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.712401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.712427+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.712432+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.712973+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.719587+00:00", "trade", 10.5501, 43.0]
["2026-09-25T19:50:18.836848+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.836873+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.836898+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.837479+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.846822+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:18.870819+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:19.050261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:19.051394+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:21.808841+00:00", "trade", 10.5535, 1.0]
["2026-09-25T19:50:21.837120+00:00", "trade", 10.5536, 19.0]
["2026-09-25T19:50:23.148833+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:23.148858+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:23.168790+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:24.359731+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:24.359762+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:24.801716+00:00", "trade", 10.5535, 1.0]
["2026-09-25T19:50:25.694260+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:25.715786+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:25.715811+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:25.969758+00:00", "trade", 10.5699, 100.0]
["2026-09-25T19:50:26.047280+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:29.305332+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:50:30.012449+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.312061+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:50:30.312091+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:50:30.312367+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:50:30.312769+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.313179+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:30.313357+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:30.313396+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.313489+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:30.313492+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:50:30.313534+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:30.313907+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.313947+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.313982+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:50:30.313982+00:00", "trade", 10.56, 281.0]
["2026-09-25T19:50:30.314030+00:00", "trade", 10.56, 185.0]
["2026-09-25T19:50:30.314091+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:30.314093+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:50:30.314355+00:00", "trade", 10.555, 600.0]
["2026-09-25T19:50:30.314904+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.314904+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.314909+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.315230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.322053+00:00", "trade", 10.5599, 16.0]
["2026-09-25T19:50:30.383387+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:30.414797+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:32.570105+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:33.152663+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:33.153109+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:33.212703+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:50:33.213094+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:50:33.213518+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:50:33.403170+00:00", "trade", 10.5501, 50.0]
["2026-09-25T19:50:35.667482+00:00", "trade", 10.5693, 25.0]
["2026-09-25T19:50:36.320908+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:37.127928+00:00", "trade", 10.5693, 100.0]
["2026-09-25T19:50:37.133423+00:00", "trade", 10.5693, 100.0]
["2026-09-25T19:50:37.142717+00:00", "trade", 10.5693, 200.0]
["2026-09-25T19:50:43.332816+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:50:44.273844+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:47.057210+00:00", "trade", 10.555, 25.0]
["2026-09-25T19:50:49.606291+00:00", "trade", 10.5693, 100.0]
["2026-09-25T19:50:49.641947+00:00", "trade", 10.5538, 200.0]
["2026-09-25T19:50:52.033618+00:00", "trade", 10.5537, 19.0]
["2026-09-25T19:50:54.671898+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:54.762805+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:55.018897+00:00", "trade", 10.555, 34.0]
["2026-09-25T19:50:55.120536+00:00", "trade", 10.5501, 74.0]
["2026-09-25T19:50:55.820438+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:50:57.014708+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:57.014738+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:58.015287+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:50:58.066668+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:50:59.099939+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:00.012462+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:00.023957+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:00.024781+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:00.025205+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:00.497438+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:00.497468+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:00.547053+00:00", "trade", 10.5693, 100.0]
["2026-09-25T19:51:00.552983+00:00", "trade", 10.5693, 100.0]
["2026-09-25T19:51:00.910612+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:00.914516+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.152862+00:00", "trade", 10.555, 22.0]
["2026-09-25T19:51:02.153812+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:51:02.154020+00:00", "trade", 10.56, 93.0]
["2026-09-25T19:51:02.154053+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:02.154065+00:00", "trade", 10.56, 600.0]
["2026-09-25T19:51:02.154083+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:02.154379+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.154621+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:02.154621+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:51:02.154624+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:02.154630+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:51:02.154633+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:51:02.154654+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:51:02.154699+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.154699+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.154734+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.154762+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:51:02.154910+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.154913+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:51:02.154916+00:00", "trade", 10.56, 43.0]
["2026-09-25T19:51:02.154940+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:51:02.155180+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155250+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:51:02.155406+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155409+00:00", "trade", 10.56, 106.0]
["2026-09-25T19:51:02.155431+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155851+00:00", "trade", 10.56, 119.0]
["2026-09-25T19:51:02.155851+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:51:02.155852+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155852+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155852+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155854+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:51:02.155854+00:00", "trade", 10.56, 24.0]
["2026-09-25T19:51:02.155878+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155907+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155932+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155932+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.155972+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.156326+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:51:02.156328+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.156328+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.156336+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:02.156338+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156342+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156342+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156349+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156349+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156349+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156353+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:51:02.156353+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156353+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:51:02.156356+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156359+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156359+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:51:02.156359+00:00", "trade", 10.56, 68.0]
["2026-09-25T19:51:02.156529+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.158338+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.158378+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.162418+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.163258+00:00", "trade", 10.5599, 50.0]
["2026-09-25T19:51:02.169540+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.695232+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.695337+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:02.699155+00:00", "trade", 10.555, 300.0]
["2026-09-25T19:51:02.757142+00:00", "trade", 10.555, 24.0]
["2026-09-25T19:51:03.259335+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:07.286735+00:00", "trade", 10.554, 50.0]
["2026-09-25T19:51:09.025718+00:00", "trade", 10.5501, 44.0]
["2026-09-25T19:51:12.209323+00:00", "trade", 10.5588, 1.0]
["2026-09-25T19:51:12.211004+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:18.209551+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:19.036124+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:19.036151+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:19.036278+00:00", "trade", 10.555, 210.0]
["2026-09-25T19:51:19.088656+00:00", "trade", 10.555, 14.0]
["2026-09-25T19:51:19.133376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:19.235860+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:19.983858+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:20.187410+00:00", "trade", 10.5501, 45.0]
["2026-09-25T19:51:20.188592+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:51:20.188712+00:00", "trade", 10.555, 23.0]
["2026-09-25T19:51:21.388895+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:51:21.414624+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:22.162409+00:00", "trade", 10.5581, 2.0]
["2026-09-25T19:51:22.171271+00:00", "trade", 10.569, 23.0]
["2026-09-25T19:51:22.179084+00:00", "trade", 10.5581, 5.0]
["2026-09-25T19:51:24.227348+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:24.227363+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:26.455923+00:00", "trade", 10.554, 27.0]
["2026-09-25T19:51:28.162119+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:28.162139+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:29.074187+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:30.012481+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:30.533467+00:00", "trade", 10.569, 22.0]
["2026-09-25T19:51:31.708810+00:00", "trade", 10.5554, 4.0]
["2026-09-25T19:51:33.392491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:33.392511+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:34.076950+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:34.277067+00:00", "trade", 10.5501, 51.0]
["2026-09-25T19:51:36.489461+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:38.467541+00:00", "trade", 10.5681, 10.0]
["2026-09-25T19:51:38.468666+00:00", "trade", 10.5553, 10.0]
["2026-09-25T19:51:38.468861+00:00", "trade", 10.5553, 2.0]
["2026-09-25T19:51:38.510132+00:00", "trade", 10.5553, 9.0]
["2026-09-25T19:51:38.510941+00:00", "trade", 10.5553, 9.0]
["2026-09-25T19:51:38.511329+00:00", "trade", 10.5553, 100.0]
["2026-09-25T19:51:38.512053+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:51:38.512183+00:00", "trade", 10.5553, 3.0]
["2026-09-25T19:51:38.512862+00:00", "trade", 10.5553, 1.0]
["2026-09-25T19:51:38.562941+00:00", "trade", 10.5553, 3.0]
["2026-09-25T19:51:38.563671+00:00", "trade", 10.5567, 6.0]
["2026-09-25T19:51:38.564799+00:00", "trade", 10.5567, 5.0]
["2026-09-25T19:51:38.565196+00:00", "trade", 10.5567, 14.0]
["2026-09-25T19:51:38.565981+00:00", "trade", 10.5567, 7.0]
["2026-09-25T19:51:38.621328+00:00", "trade", 10.5567, 2.0]
["2026-09-25T19:51:38.622152+00:00", "trade", 10.5567, 1.0]
["2026-09-25T19:51:38.623234+00:00", "trade", 10.5567, 4.0]
["2026-09-25T19:51:38.624266+00:00", "trade", 10.5585, 100.0]
["2026-09-25T19:51:38.624972+00:00", "trade", 10.5585, 14.0]
["2026-09-25T19:51:38.673264+00:00", "trade", 10.5551, 1.0]
["2026-09-25T19:51:40.304623+00:00", "trade", 10.555, 58.0]
["2026-09-25T19:51:40.304632+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:40.304644+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:40.304659+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:51:40.304662+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:40.304665+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:51:40.304668+00:00", "trade", 10.555, 9.0]
["2026-09-25T19:51:40.304671+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:51:40.304686+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:51:40.304809+00:00", "trade", 10.555, 126.0]
["2026-09-25T19:51:40.304845+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:51:40.304947+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:40.304962+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:51:40.305107+00:00", "trade", 10.555, 52.0]
["2026-09-25T19:51:40.305278+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:51:40.305308+00:00", "trade", 10.555, 116.0]
["2026-09-25T19:51:40.305501+00:00", "trade", 10.555, 116.0]
["2026-09-25T19:51:40.305501+00:00", "trade", 10.555, 84.0]
["2026-09-25T19:51:40.305931+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:40.306328+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:51:40.306331+00:00", "trade", 10.555, 184.0]
["2026-09-25T19:51:40.306749+00:00", "trade", 10.555, 132.0]
["2026-09-25T19:51:40.307534+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:40.307696+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:51:40.308246+00:00", "trade", 10.56, 158.0]
["2026-09-25T19:51:40.346482+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:40.472543+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:42.412066+00:00", "trade", 10.557, 200.0]
["2026-09-25T19:51:42.522188+00:00", "trade", 10.557, 100.0]
["2026-09-25T19:51:42.522774+00:00", "trade", 10.557, 100.0]
["2026-09-25T19:51:43.534525+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:43.534561+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:43.535018+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:51:43.537328+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:43.538449+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:43.538449+00:00", "trade", 10.555, 60.0]
["2026-09-25T19:51:43.538741+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:43.553154+00:00", "trade", 10.5501, 11.0]
["2026-09-25T19:51:45.347233+00:00", "trade", 10.5685, 39.0]
["2026-09-25T19:51:46.935415+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:51:46.935931+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:46.936051+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:46.936362+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.008875+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.282546+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.282597+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.283909+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:47.285398+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.296685+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.382652+00:00", "trade", 10.555, 71.0]
["2026-09-25T19:51:47.633783+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.634510+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:47.786682+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:48.712146+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:48.712161+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:48.712858+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:48.713148+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:50.388960+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:50.388985+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:50.806770+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:50.807351+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:51.018940+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:52.171677+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:52.172432+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:52.172586+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:51:53.845539+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:53.846336+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:51:54.407626+00:00", "trade", 10.5684, 100.0]
["2026-09-25T19:51:54.991451+00:00", "trade", 10.555, 63.0]
["2026-09-25T19:51:54.992468+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:56.141144+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:57.507540+00:00", "trade", 10.5568, 1.0]
["2026-09-25T19:51:58.185818+00:00", "trade", 10.5684, 1.0]
["2026-09-25T19:51:58.207968+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:51:58.209074+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:58.209154+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:58.209635+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:58.941153+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:59.013692+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:51:59.014097+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:59.024050+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:59.283503+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:59.323599+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:51:59.943961+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:51:59.944437+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:00.012489+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:00.849027+00:00", "trade", 10.558, 58.0]
["2026-09-25T19:52:01.242429+00:00", "trade", 10.5576, 28.0]
["2026-09-25T19:52:04.484836+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:52:05.161166+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:05.161216+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:07.569477+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:08.478846+00:00", "trade", 10.5548, 16.0]
["2026-09-25T19:52:08.479992+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:52:09.131313+00:00", "trade", 10.56, 500.0]
["2026-09-25T19:52:09.131349+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.180318+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:52:09.187051+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.187102+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.187102+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.187105+00:00", "trade", 10.56, 105.0]
["2026-09-25T19:52:09.187108+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:52:09.187140+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:52:09.187141+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:52:09.187144+00:00", "trade", 10.56, 132.0]
["2026-09-25T19:52:09.187144+00:00", "trade", 10.56, 43.0]
["2026-09-25T19:52:09.187145+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187145+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187150+00:00", "trade", 10.56, 106.0]
["2026-09-25T19:52:09.187150+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.187150+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187153+00:00", "trade", 10.56, 293.0]
["2026-09-25T19:52:09.187153+00:00", "trade", 10.56, 600.0]
["2026-09-25T19:52:09.187155+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187155+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187157+00:00", "trade", 10.56, 29.0]
["2026-09-25T19:52:09.187157+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:52:09.187160+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187161+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:52:09.187161+00:00", "trade", 10.56, 90.0]
["2026-09-25T19:52:09.187166+00:00", "trade", 10.56, 400.0]
["2026-09-25T19:52:09.187166+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187166+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187172+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187172+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187172+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:52:09.187172+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:52:09.187175+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187177+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187177+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187177+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187183+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187183+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187183+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:52:09.187186+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:52:09.187190+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187190+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187192+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187195+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187195+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:52:09.187215+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187245+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187245+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187246+00:00", "trade", 10.56, 29.0]
["2026-09-25T19:52:09.187246+00:00", "trade", 10.56, 29.0]
["2026-09-25T19:52:09.187264+00:00", "trade", 10.56, 271.0]
["2026-09-25T19:52:09.187270+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187315+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187360+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187370+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187370+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187440+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:52:09.187486+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187491+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187496+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187591+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187601+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187606+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187606+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187606+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187606+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187611+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187611+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187616+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187616+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187769+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:52:09.187806+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187806+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187806+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187812+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187816+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187816+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187826+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187846+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.187872+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188112+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188398+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188403+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188403+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188408+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188433+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.188779+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.189210+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.189530+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.189601+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.193044+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.194472+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.195956+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.195981+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.196612+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:09.207616+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:52:09.207619+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.207656+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:52:09.207668+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.207674+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:52:09.207674+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:52:09.207677+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.207680+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:52:09.207680+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.207707+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.207734+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207769+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207774+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207784+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207784+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207809+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207829+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207884+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.207885+00:00", "trade", 10.57, 35.0]
["2026-09-25T19:52:09.207885+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:09.207890+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:52:09.207890+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:52:09.207893+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:09.208010+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208010+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208015+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208015+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208019+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208019+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208034+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208090+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208165+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208210+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:09.208246+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:09.208246+00:00", "trade", 10.57, 71.0]
["2026-09-25T19:52:09.208250+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208251+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:52:09.208251+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:52:09.208251+00:00", "trade", 10.57, 12.0]
["2026-09-25T19:52:09.208320+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208330+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208340+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208405+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208461+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208521+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208651+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208691+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208731+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208811+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208932+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.208972+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.209007+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.209012+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.209249+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:52:09.210490+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.226375+00:00", "trade", 10.575, 101.0]
["2026-09-25T19:52:09.226694+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:52:09.226854+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.226977+00:00", "trade", 10.575, 15.0]
["2026-09-25T19:52:09.238738+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.238773+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.268388+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:09.279704+00:00", "trade", 10.5701, 72.0]
["2026-09-25T19:52:09.293157+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:10.174321+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:10.174336+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:10.271172+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:10.271377+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:10.375350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:12.058021+00:00", "trade", 10.5685, 100.0]
["2026-09-25T19:52:12.059102+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:13.195667+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:13.196108+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:13.207550+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:13.683644+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:13.683644+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:16.522198+00:00", "trade", 10.58, 109.0]
["2026-09-25T19:52:16.522786+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:16.522826+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:16.522826+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:16.523267+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:16.578127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:17.494910+00:00", "trade", 10.5563, 26.0]
["2026-09-25T19:52:19.103587+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:19.676015+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:19.676451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.232738+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:52:20.234717+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.234930+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:52:20.234969+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235021+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:52:20.235138+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235186+00:00", "trade", 10.58, 119.0]
["2026-09-25T19:52:20.235243+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235291+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235457+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235523+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235643+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235827+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.235983+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236142+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236317+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236470+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236632+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236795+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:52:20.236966+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:52:20.243958+00:00", "trade", 10.575, 252.0]
["2026-09-25T19:52:20.244595+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.244971+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:52:20.248544+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.249025+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.249055+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.253617+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:52:20.254693+00:00", "trade", 10.575, 84.0]
["2026-09-25T19:52:20.254754+00:00", "trade", 10.575, 112.0]
["2026-09-25T19:52:20.255385+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.255400+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.255430+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.255430+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.285637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.360606+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:20.360631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:21.036816+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:21.266082+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814323+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:52:22.814345+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:22.814585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814610+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814625+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814951+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814991+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814991+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.814996+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.815026+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:22.824677+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:52:22.824677+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:52:22.824680+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:52:22.880204+00:00", "trade", 10.5701, 46.0]
["2026-09-25T19:52:24.526024+00:00", "trade", 10.5686, 69.0]
["2026-09-25T19:52:26.766594+00:00", "trade", 10.5653, 1.0]
["2026-09-25T19:52:27.563456+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:52:27.563808+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:52:27.564136+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:52:28.054294+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:28.672272+00:00", "trade", 10.575, 59.0]
["2026-09-25T19:52:28.965118+00:00", "trade", 10.5715, 20.0]
["2026-09-25T19:52:29.716232+00:00", "trade", 10.5642, 10.0]
["2026-09-25T19:52:29.717210+00:00", "trade", 10.5642, 32.0]
["2026-09-25T19:52:29.717450+00:00", "trade", 10.5615, 101.0]
["2026-09-25T19:52:30.012508+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:31.007763+00:00", "trade", 10.5657, 1.0]
["2026-09-25T19:52:31.025043+00:00", "trade", 10.5657, 5.0]
["2026-09-25T19:52:32.064654+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:32.064666+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:32.064742+00:00", "trade", 10.57, 400.0]
["2026-09-25T19:52:32.064850+00:00", "trade", 10.57, 60.0]
["2026-09-25T19:52:32.064850+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:52:32.064886+00:00", "trade", 10.57, 125.0]
["2026-09-25T19:52:32.064901+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.064913+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:32.064913+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:52:32.064916+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:52:32.064941+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.064996+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065102+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:52:32.065102+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:32.065108+00:00", "trade", 10.57, 90.0]
["2026-09-25T19:52:32.065108+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:52:32.065111+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:32.065121+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065121+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065126+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065136+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065141+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065169+00:00", "trade", 10.57, 41.0]
["2026-09-25T19:52:32.065177+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065181+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:52:32.065197+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:32.065197+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:52:32.065307+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:52:32.065310+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:52:32.065346+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:52:32.065347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065497+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065513+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065552+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065602+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065828+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065908+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.065948+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.066029+00:00", "trade", 10.57, 35.0]
["2026-09-25T19:52:32.066304+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.066354+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.066460+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.068078+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.070188+00:00", "trade", 10.57, 254.0]
["2026-09-25T19:52:32.071041+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.072599+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:52:32.073640+00:00", "trade", 10.5699, 68.0]
["2026-09-25T19:52:32.078184+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:52:32.083094+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.083119+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.083736+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.086982+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:52:32.091162+00:00", "trade", 10.5601, 49.0]
["2026-09-25T19:52:32.091895+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.091920+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.092416+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.102796+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.129249+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.129274+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.129775+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:32.166042+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:33.195243+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:33.482342+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:33.482357+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:33.486617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:36.001561+00:00", "trade", 10.5664, 6.0]
["2026-09-25T19:52:38.968632+00:00", "trade", 10.5685, 21.0]
["2026-09-25T19:52:39.619252+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:52:39.626455+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:52:39.626896+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:40.841471+00:00", "trade", 10.565, 32.0]
["2026-09-25T19:52:40.841947+00:00", "trade", 10.565, 92.0]
["2026-09-25T19:52:40.843573+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:42.282345+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:42.282370+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:42.283012+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:43.342729+00:00", "trade", 10.5647, 22.0]
["2026-09-25T19:52:48.107132+00:00", "trade", 10.5695, 10.0]
["2026-09-25T19:52:48.708862+00:00", "trade", 10.5586, 1.0]
["2026-09-25T19:52:50.465478+00:00", "trade", 10.565, 71.0]
["2026-09-25T19:52:50.482992+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:52:50.482995+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:52:50.482995+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:52:50.536931+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:52:50.536934+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:52:50.536934+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:52:50.537561+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:50.537800+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:52:50.537803+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:52:50.537803+00:00", "trade", 10.565, 23.0]
["2026-09-25T19:52:50.538266+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:52:50.552193+00:00", "trade", 10.565, 84.0]
["2026-09-25T19:52:50.552535+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:52:50.552677+00:00", "trade", 10.565, 74.0]
["2026-09-25T19:52:50.552707+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:52:50.553128+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:50.553170+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:52:50.553390+00:00", "trade", 10.565, 26.0]
["2026-09-25T19:52:50.553769+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:50.576393+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:50.579266+00:00", "trade", 10.5601, 46.0]
["2026-09-25T19:52:56.283975+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:52:56.317075+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:56.317256+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:57.542984+00:00", "trade", 10.5589, 5.0]
["2026-09-25T19:52:57.836420+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:52:58.941330+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:58.941350+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:52:59.399446+00:00", "trade", 10.565, 19.0]
["2026-09-25T19:53:00.012517+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:00.205673+00:00", "trade", 10.5589, 75.0]
["2026-09-25T19:53:00.500158+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:53:00.501310+00:00", "trade", 10.565, 14.0]
["2026-09-25T19:53:00.632732+00:00", "trade", 10.5692, 100.0]
["2026-09-25T19:53:01.286113+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:53:01.766402+00:00", "trade", 10.5592, 4.0]
["2026-09-25T19:53:02.320022+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:02.320503+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:03.500569+00:00", "trade", 10.565, 83.0]
["2026-09-25T19:53:03.857133+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:03.857574+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:05.268145+00:00", "trade", 10.5592, 5.0]
["2026-09-25T19:53:06.914094+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:06.914895+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:06.915401+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:06.915522+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:07.673998+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:07.674785+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.070823+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.141913+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.307402+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.724475+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.724500+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.725072+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.725513+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:08.753690+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:10.185060+00:00", "trade", 10.5589, 7.0]
["2026-09-25T19:53:10.444972+00:00", "trade", 10.5589, 113.0]
["2026-09-25T19:53:10.467360+00:00", "trade", 10.5592, 4.0]
["2026-09-25T19:53:14.826873+00:00", "trade", 10.5592, 6.0]
["2026-09-25T19:53:14.990730+00:00", "trade", 10.5657, 5.0]
["2026-09-25T19:53:15.022167+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:53:15.022760+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.022800+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.022825+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.022886+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.026083+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.162445+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:53:15.162664+00:00", "trade", 10.57, 119.0]
["2026-09-25T19:53:15.162707+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:53:15.162714+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.162716+00:00", "trade", 10.57, 1000.0]
["2026-09-25T19:53:15.162728+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:53:15.162980+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:53:15.162984+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.162986+00:00", "trade", 10.57, 60.0]
["2026-09-25T19:53:15.162989+00:00", "trade", 10.57, 1000.0]
["2026-09-25T19:53:15.163004+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163004+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163009+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163009+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163014+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163014+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163014+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163014+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163019+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163034+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163260+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163269+00:00", "trade", 10.57, 94.0]
["2026-09-25T19:53:15.163270+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:53:15.163280+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:53:15.163293+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:53:15.163295+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163311+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:53:15.163335+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163355+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163400+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163431+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163435+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163561+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163566+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163566+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163571+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163571+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163571+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163581+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163596+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163641+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163786+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.163816+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164032+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164112+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164152+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164302+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164879+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.164904+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.165360+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.168152+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.168267+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.199436+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.199436+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.244598+00:00", "trade", 10.575, 49.0]
["2026-09-25T19:53:15.245190+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.263268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.335365+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.654289+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:15.861713+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:16.548777+00:00", "trade", 10.5598, 4.0]
["2026-09-25T19:53:19.027397+00:00", "trade", 10.5681, 100.0]
["2026-09-25T19:53:19.147419+00:00", "trade", 10.5595, 5.0]
["2026-09-25T19:53:19.526216+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:19.526241+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:19.526827+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:19.526998+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:20.377646+00:00", "trade", 10.572, 100.0]
["2026-09-25T19:53:21.000778+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:21.145362+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:21.145507+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:21.552186+00:00", "trade", 10.5666, 6.0]
["2026-09-25T19:53:21.552273+00:00", "trade", 10.5677, 4.0]
["2026-09-25T19:53:22.511426+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:22.827259+00:00", "trade", 10.5689, 23.0]
["2026-09-25T19:53:22.829340+00:00", "trade", 10.5689, 35.0]
["2026-09-25T19:53:22.829986+00:00", "trade", 10.5689, 16.0]
["2026-09-25T19:53:22.832455+00:00", "trade", 10.5689, 12.0]
["2026-09-25T19:53:22.835736+00:00", "trade", 10.5689, 8.0]
["2026-09-25T19:53:22.837742+00:00", "trade", 10.5689, 6.0]
["2026-09-25T19:53:22.840195+00:00", "trade", 10.5689, 4.0]
["2026-09-25T19:53:22.842836+00:00", "trade", 10.5689, 3.0]
["2026-09-25T19:53:22.845879+00:00", "trade", 10.5689, 2.0]
["2026-09-25T19:53:22.847858+00:00", "trade", 10.5689, 2.0]
["2026-09-25T19:53:22.850474+00:00", "trade", 10.5689, 1.0]
["2026-09-25T19:53:22.852913+00:00", "trade", 10.5689, 12.0]
["2026-09-25T19:53:22.855977+00:00", "trade", 10.5689, 10.0]
["2026-09-25T19:53:22.858004+00:00", "trade", 10.5689, 18.0]
["2026-09-25T19:53:22.860388+00:00", "trade", 10.5689, 10.0]
["2026-09-25T19:53:24.160974+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:24.161609+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:24.162081+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:24.512791+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:53:24.770553+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:53:25.965960+00:00", "trade", 10.5691, 1.0]
["2026-09-25T19:53:27.167207+00:00", "trade", 10.5681, 100.0]
["2026-09-25T19:53:30.012530+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:30.894614+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:53:30.895202+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:30.895227+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:30.903081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:31.341794+00:00", "trade", 10.5597, 7.0]
["2026-09-25T19:53:31.547583+00:00", "trade", 10.5686, 2.0]
["2026-09-25T19:53:31.552407+00:00", "trade", 10.5686, 1.0]
["2026-09-25T19:53:31.555838+00:00", "trade", 10.5686, 1.0]
["2026-09-25T19:53:32.372318+00:00", "trade", 10.5618, 4.0]
["2026-09-25T19:53:32.730083+00:00", "trade", 10.5618, 4.0]
["2026-09-25T19:53:33.230586+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:33.230920+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:34.618548+00:00", "trade", 10.5777, 1.0]
["2026-09-25T19:53:37.518414+00:00", "trade", 10.572, 28.0]
["2026-09-25T19:53:40.015083+00:00", "trade", 10.5685, 1.0]
["2026-09-25T19:53:40.031584+00:00", "trade", 10.5686, 5.0]
["2026-09-25T19:53:41.542496+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:53:41.543417+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:41.543422+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:41.543899+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:41.543979+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:41.568977+00:00", "trade", 10.5701, 65.0]
["2026-09-25T19:53:41.569535+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:41.995621+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:53:41.996567+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:42.191084+00:00", "trade", 10.5696, 32.0]
["2026-09-25T19:53:42.192266+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:42.192593+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:42.192869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:42.192912+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:53:42.192933+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:53:42.193390+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:42.390808+00:00", "trade", 10.5621, 4.0]
["2026-09-25T19:53:43.531075+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:53:44.071029+00:00", "trade", 10.5622, 143.0]
["2026-09-25T19:53:44.685759+00:00", "trade", 10.5679, 1.0]
["2026-09-25T19:53:46.077167+00:00", "trade", 10.5692, 20.0]
["2026-09-25T19:53:46.842878+00:00", "trade", 10.575, 24.0]
["2026-09-25T19:53:49.169415+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:49.169440+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:49.169966+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:49.170542+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:49.267561+00:00", "trade", 10.5692, 2.0]
["2026-09-25T19:53:51.413460+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:53:51.413788+00:00", "trade", 10.575, 58.0]
["2026-09-25T19:53:51.414266+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:52.171728+00:00", "trade", 10.5694, 8.0]
["2026-09-25T19:53:54.507352+00:00", "trade", 10.5601, 6.0]
["2026-09-25T19:53:55.018034+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:55.851790+00:00", "trade", 10.5625, 4.0]
["2026-09-25T19:53:55.854858+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:53:56.366126+00:00", "trade", 10.5625, 100.0]
["2026-09-25T19:53:56.442521+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:56.442546+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:56.524406+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:57.429167+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:53:57.523048+00:00", "trade", 10.5701, 49.0]
["2026-09-25T19:53:57.523611+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:53:59.380659+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:00.012554+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:00.062443+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:00.150474+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:54:00.151505+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:00.466232+00:00", "trade", 10.5679, 100.0]
["2026-09-25T19:54:00.467784+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:00.468118+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:00.468121+00:00", "trade", 10.575, 42.0]
["2026-09-25T19:54:05.166435+00:00", "trade", 10.5603, 7.0]
["2026-09-25T19:54:05.211451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212240+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:54:05.212453+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212488+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212508+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212508+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212523+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212874+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212914+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.212914+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.239579+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:05.239681+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:05.240075+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:05.243577+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.243578+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:54:05.243581+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:54:05.243581+00:00", "trade", 10.57, 171.0]
["2026-09-25T19:54:05.243597+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.243597+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.243627+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.244149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.244379+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.244439+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:05.266363+00:00", "trade", 10.5701, 45.0]
["2026-09-25T19:54:06.388374+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.664707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.665088+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:54:06.665669+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.738739+00:00", "trade", 10.575, 93.0]
["2026-09-25T19:54:06.738745+00:00", "trade", 10.58, 83.0]
["2026-09-25T19:54:06.739425+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:54:06.739425+00:00", "trade", 10.58, 76.0]
["2026-09-25T19:54:06.739580+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.744591+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:54:06.748677+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.987666+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:54:06.988728+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.988728+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.989209+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:06.989410+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:07.037347+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:54:07.038346+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:07.038382+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:07.275181+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:08.501366+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:08.551634+00:00", "trade", 10.5679, 300.0]
["2026-09-25T19:54:08.556707+00:00", "trade", 10.5679, 100.0]
["2026-09-25T19:54:09.100648+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:09.101215+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:09.399876+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:54:09.766241+00:00", "trade", 10.5679, 8.0]
["2026-09-25T19:54:09.802995+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:09.802998+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:54:09.803001+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:09.868557+00:00", "trade", 10.575, 84.0]
["2026-09-25T19:54:09.869285+00:00", "trade", 10.575, 300.0]
["2026-09-25T19:54:10.911726+00:00", "trade", 10.5607, 6.0]
["2026-09-25T19:54:11.070941+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:11.405352+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:11.446878+00:00", "trade", 10.568, 26.0]
["2026-09-25T19:54:13.031174+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:13.772906+00:00", "trade", 10.575, 96.0]
["2026-09-25T19:54:13.926391+00:00", "trade", 10.5654, 100.0]
["2026-09-25T19:54:14.028388+00:00", "trade", 10.5721, 5.0]
["2026-09-25T19:54:14.786421+00:00", "trade", 10.568, 16.0]
["2026-09-25T19:54:15.707190+00:00", "trade", 10.566, 19.0]
["2026-09-25T19:54:15.708309+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:15.708327+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:54:15.708327+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:54:15.708962+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.709002+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.709389+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.709403+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.709403+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.709575+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.709665+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.709678+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.709816+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.709828+00:00", "trade", 10.58, 119.0]
["2026-09-25T19:54:15.709933+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.710231+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:54:15.710231+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:54:15.710234+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:54:15.710234+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:54:15.710273+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.710273+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.710273+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.710276+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:54:15.710276+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.710285+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.710285+00:00", "trade", 10.58, 38.0]
["2026-09-25T19:54:15.710325+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710417+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:15.710420+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:15.710420+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:54:15.710423+00:00", "trade", 10.58, 195.0]
["2026-09-25T19:54:15.710455+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710460+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710495+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:54:15.710505+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710555+00:00", "trade", 10.58, 38.0]
["2026-09-25T19:54:15.710591+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710591+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710592+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:54:15.710592+00:00", "trade", 10.58, 186.0]
["2026-09-25T19:54:15.710594+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:54:15.710601+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710739+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:54:15.710806+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710841+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.710841+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.711018+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:54:15.711169+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:54:15.711169+00:00", "trade", 10.58, 129.0]
["2026-09-25T19:54:15.711172+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.711177+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.711277+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.718049+00:00", "trade", 10.5799, 654.0]
["2026-09-25T19:54:15.719430+00:00", "trade", 10.5799, 100.0]
["2026-09-25T19:54:15.722063+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.782988+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.791799+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.792410+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.792866+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:15.792912+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:16.533673+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:54:16.533676+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:16.534152+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:16.712487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:17.042317+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:17.583326+00:00", "trade", 10.5621, 10.0]
["2026-09-25T19:54:19.530393+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:19.988171+00:00", "trade", 10.5675, 70.0]
["2026-09-25T19:54:20.228834+00:00", "trade", 10.5684, 100.0]
["2026-09-25T19:54:20.534903+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:21.299802+00:00", "trade", 10.5623, 4.0]
["2026-09-25T19:54:21.420800+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.421376+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.421802+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.523795+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.527133+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.527569+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.647214+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.648172+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.648688+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.649094+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.649134+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.649575+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.649610+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.650011+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.650091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.650532+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.650572+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.650973+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.651053+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.651454+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.651494+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.651895+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.652016+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.652372+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.652412+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:21.797417+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.177783+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.177813+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.178329+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.183231+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.183256+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.183867+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.184008+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.700197+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.940494+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.940950+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:23.059713+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:24.434197+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:24.434713+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:24.435039+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:24.435480+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:25.185897+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:25.185927+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:25.186428+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:25.788547+00:00", "trade", 10.5675, 2.0]
["2026-09-25T19:54:25.790241+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:25.790677+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:26.691708+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:27.012477+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:27.012549+00:00", "trade", 10.575, 12.0]
["2026-09-25T19:54:27.529078+00:00", "trade", 10.5619, 35.0]
["2026-09-25T19:54:27.894388+00:00", "trade", 10.5777, 1.0]
["2026-09-25T19:54:28.048424+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:28.053627+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:28.157343+00:00", "trade", 10.5701, 64.0]
["2026-09-25T19:54:28.500054+00:00", "trade", 10.5769, 5.0]
["2026-09-25T19:54:30.012577+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:31.163834+00:00", "trade", 10.5631, 5.0]
["2026-09-25T19:54:31.666659+00:00", "trade", 10.5642, 11.0]
["2026-09-25T19:54:32.071462+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:32.072220+00:00", "trade", 10.575, 53.0]
["2026-09-25T19:54:32.108855+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:32.884547+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:33.363420+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:54:33.364394+00:00", "trade", 10.575, 88.0]
["2026-09-25T19:54:33.463817+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:54:33.523634+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.388668+00:00", "trade", 10.577, 2.0]
["2026-09-25T19:54:35.393041+00:00", "trade", 10.577, 1.0]
["2026-09-25T19:54:35.496105+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:35.498268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.573301+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:36.144768+00:00", "trade", 10.5748, 1500.0]
["2026-09-25T19:54:36.449787+00:00", "trade", 10.5685, 22.0]
["2026-09-25T19:54:36.469596+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:38.741211+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:39.964529+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.015350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.018979+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.059425+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.326332+00:00", "trade", 10.5766, 1.0]
["2026-09-25T19:54:40.521656+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.522112+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:40.626410+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:54:40.626967+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.071235+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.175233+00:00", "trade", 10.575, 52.0]
["2026-09-25T19:54:41.215223+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.312696+00:00", "trade", 10.5646, 5.0]
["2026-09-25T19:54:41.320328+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.328087+00:00", "trade", 10.5715, 47.0]
["2026-09-25T19:54:41.683810+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:41.696305+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:41.696705+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:54:41.696875+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.696900+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.696950+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.696985+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.697356+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.697667+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:41.698318+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:42.142196+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:43.196436+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:43.196767+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:43.196787+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:43.197153+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:43.197609+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:54:43.200460+00:00", "trade", 10.5647, 9.0]
["2026-09-25T19:54:45.015920+00:00", "trade", 10.5765, 1.0]
["2026-09-25T19:54:45.024117+00:00", "trade", 10.5765, 6.0]
["2026-09-25T19:54:45.483362+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:54:45.803741+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:48.207511+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.986153+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:51.071442+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:52.018385+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:54:52.021155+00:00", "trade", 10.575, 16.0]
["2026-09-25T19:54:53.438165+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:53.439386+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:53.447367+00:00", "trade", 10.575, 62.0]
["2026-09-25T19:54:53.519097+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:54:53.519097+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:54:53.519672+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:53.520650+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:55.291521+00:00", "trade", 10.57, 71.0]
["2026-09-25T19:54:55.334996+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:55.566827+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:54:55.568036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:56.952809+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:57.549867+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:54:58.028535+00:00", "trade", 10.5658, 12.0]
["2026-09-25T19:54:58.488080+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:58.488100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:59.131207+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:59.131213+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:59.131213+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:59.131225+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:59.131234+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:59.131240+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:59.131243+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:59.131246+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:54:59.131249+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:59.131255+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:59.131357+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:59.131411+00:00", "trade", 10.575, 116.0]
["2026-09-25T19:54:59.131526+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:59.131532+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:54:59.131589+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:54:59.131998+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:54:59.132069+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:59.132473+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:54:59.132530+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:59.138776+00:00", "trade", 10.58, 2100.0]
["2026-09-25T19:54:59.373822+00:00", "trade", 10.5768, 2.0]
["2026-09-25T19:55:00.012606+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:00.286444+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:55:00.880147+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:00.907336+00:00", "trade", 10.5694, 400.0]
["2026-09-25T19:55:00.913371+00:00", "trade", 10.5694, 300.0]
["2026-09-25T19:55:00.916550+00:00", "trade", 10.5694, 300.0]
["2026-09-25T19:55:00.918595+00:00", "trade", 10.5694, 100.0]
["2026-09-25T19:55:00.921130+00:00", "trade", 10.5694, 100.0]
["2026-09-25T19:55:00.923650+00:00", "trade", 10.5694, 100.0]
["2026-09-25T19:55:00.926254+00:00", "trade", 10.5694, 100.0]
["2026-09-25T19:55:01.071277+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:01.114926+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:01.563228+00:00", "trade", 10.5678, 5.0]
["2026-09-25T19:55:01.674962+00:00", "trade", 10.5678, 400.0]
["2026-09-25T19:55:02.121028+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:02.616309+00:00", "trade", 10.5678, 242.0]
["2026-09-25T19:55:03.323696+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:03.323696+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:55:03.323699+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:55:03.323999+00:00", "trade", 10.575, 284.0]
["2026-09-25T19:55:03.456889+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:03.457345+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:04.596390+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:04.596393+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:04.597631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:04.598077+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:05.038704+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:05.071627+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:05.089555+00:00", "trade", 10.5792, 455.0]
["2026-09-25T19:55:05.586029+00:00", "trade", 10.5755, 45.0]
["2026-09-25T19:55:05.951227+00:00", "trade", 10.5768, 148.0]
["2026-09-25T19:55:06.527075+00:00", "trade", 10.575, 88.0]
["2026-09-25T19:55:06.694887+00:00", "trade", 10.578, 98.0]
["2026-09-25T19:55:07.931552+00:00", "trade", 10.5684, 15.0]
["2026-09-25T19:55:08.249556+00:00", "trade", 10.575, 83.0]
["2026-09-25T19:55:08.290472+00:00", "trade", 10.5705, 4.0]
["2026-09-25T19:55:08.292716+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:08.293167+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:08.769025+00:00", "trade", 10.5674, 20.0]
["2026-09-25T19:55:09.393889+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.709185+00:00", "trade", 10.5684, 7.0]
["2026-09-25T19:55:12.006060+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:12.682041+00:00", "trade", 10.575, 81.0]
["2026-09-25T19:55:14.840819+00:00", "trade", 10.575, 119.0]
["2026-09-25T19:55:14.840819+00:00", "trade", 10.575, 81.0]
["2026-09-25T19:55:15.090768+00:00", "trade", 10.5685, 14.0]
["2026-09-25T19:55:15.092425+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:15.092882+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:15.357357+00:00", "trade", 10.58, 295.0]
["2026-09-25T19:55:15.357792+00:00", "trade", 10.58, 32.0]
["2026-09-25T19:55:15.358429+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:15.499395+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:16.139564+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:17.935243+00:00", "trade", 10.5686, 26.0]
["2026-09-25T19:55:19.522835+00:00", "trade", 10.58, 125.0]
["2026-09-25T19:55:19.523869+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:55:19.666803+00:00", "trade", 10.5766, 32.0]
["2026-09-25T19:55:20.661310+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:55:20.661352+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:20.661397+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:20.661415+00:00", "trade", 10.575, 44.0]
["2026-09-25T19:55:20.661870+00:00", "trade", 10.575, 300.0]
["2026-09-25T19:55:21.731691+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:55:21.879713+00:00", "trade", 10.5693, 6.0]
["2026-09-25T19:55:22.327931+00:00", "trade", 10.571, 12.0]
["2026-09-25T19:55:22.721710+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:22.721735+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:22.723490+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:22.938357+00:00", "trade", 10.5693, 13.0]
["2026-09-25T19:55:23.476799+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:23.476799+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:23.478344+00:00", "trade", 10.575, 92.0]
["2026-09-25T19:55:23.666611+00:00", "trade", 10.5764, 6.0]
["2026-09-25T19:55:23.696899+00:00", "trade", 10.5701, 102.0]
["2026-09-25T19:55:24.602779+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:24.610487+00:00", "trade", 10.575, 1800.0]
["2026-09-25T19:55:24.740162+00:00", "trade", 10.57, 83.0]
["2026-09-25T19:55:24.740433+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:24.740458+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:24.741080+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.037987+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.038328+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.038814+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.109357+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:55:25.110039+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:55:25.198414+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.207516+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.207541+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:25.359703+00:00", "trade", 10.575, 17.0]
["2026-09-25T19:55:25.919511+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.114330+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.114556+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.114646+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.115032+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.211817+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:26.684842+00:00", "trade", 10.5689, 52.0]
["2026-09-25T19:55:26.911408+00:00", "trade", 10.575, 88.0]
["2026-09-25T19:55:26.911965+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:27.533340+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:55:27.940693+00:00", "trade", 10.5695, 12.0]
["2026-09-25T19:55:30.012630+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:30.579760+00:00", "trade", 10.5701, 13.0]
["2026-09-25T19:55:31.673261+00:00", "trade", 10.5701, 11.0]
["2026-09-25T19:55:31.938306+00:00", "trade", 10.5701, 7.0]
["2026-09-25T19:55:33.827594+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:34.235825+00:00", "trade", 10.575, 96.0]
["2026-09-25T19:55:35.015432+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:55:35.016052+00:00", "trade", 10.575, 21.0]
["2026-09-25T19:55:35.932403+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:55:35.947340+00:00", "trade", 10.5701, 11.0]
["2026-09-25T19:55:37.966874+00:00", "trade", 10.5713, 10.0]
["2026-09-25T19:55:37.968032+00:00", "trade", 10.575, 22.0]
["2026-09-25T19:55:37.968360+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:55:37.969097+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:55:38.009621+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:55:38.010481+00:00", "trade", 10.575, 28.0]
["2026-09-25T19:55:38.193133+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:55:38.193258+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.387038+00:00", "trade", 10.5763, 3.0]
["2026-09-25T19:55:38.863652+00:00", "trade", 10.575, 16.0]
["2026-09-25T19:55:38.864747+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:55:38.864849+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.864888+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.865078+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.865099+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.865180+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.865751+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.866218+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:38.866218+00:00", "trade", 10.58, 96.0]
["2026-09-25T19:55:38.866221+00:00", "trade", 10.58, 293.0]
["2026-09-25T19:55:38.866377+00:00", "trade", 10.58, 105.0]
["2026-09-25T19:55:38.866380+00:00", "trade", 10.58, 75.0]
["2026-09-25T19:55:38.866380+00:00", "trade", 10.58, 79.0]
["2026-09-25T19:55:38.866440+00:00", "trade", 10.58, 119.0]
["2026-09-25T19:55:38.866449+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:55:38.866451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866452+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:55:38.866457+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866457+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866458+00:00", "trade", 10.58, 62.0]
["2026-09-25T19:55:38.866458+00:00", "trade", 10.58, 133.0]
["2026-09-25T19:55:38.866458+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:55:38.866461+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866464+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:55:38.866464+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.866464+00:00", "trade", 10.58, 173.0]
["2026-09-25T19:55:38.866466+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866467+00:00", "trade", 10.58, 737.0]
["2026-09-25T19:55:38.866470+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:38.866471+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866475+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:55:38.866475+00:00", "trade", 10.58, 11.0]
["2026-09-25T19:55:38.866476+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866480+00:00", "trade", 10.58, 163.0]
["2026-09-25T19:55:38.866480+00:00", "trade", 10.58, 105.0]
["2026-09-25T19:55:38.866480+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:55:38.866482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866485+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.866485+00:00", "trade", 10.58, 15.0]
["2026-09-25T19:55:38.866485+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:38.866489+00:00", "trade", 10.58, 93.0]
["2026-09-25T19:55:38.866489+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:38.866489+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:55:38.866494+00:00", "trade", 10.58, 33.0]
["2026-09-25T19:55:38.866494+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:38.866494+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:55:38.866500+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:38.866501+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866501+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866506+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866511+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866516+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866521+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866526+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866555+00:00", "trade", 10.58, 48.0]
["2026-09-25T19:55:38.866586+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866635+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:55:38.866642+00:00", "trade", 10.58, 217.0]
["2026-09-25T19:55:38.866662+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:55:38.866668+00:00", "trade", 10.58, 47.0]
["2026-09-25T19:55:38.866689+00:00", "trade", 10.58, 27.0]
["2026-09-25T19:55:38.866707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:38.866712+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866717+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866747+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:38.866747+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:55:38.866747+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:55:38.866753+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:55:38.866753+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:55:38.866767+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866777+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866789+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:38.866789+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:38.866795+00:00", "trade", 10.58, 45.0]
["2026-09-25T19:55:38.866797+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866812+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:55:38.866820+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:55:38.866822+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866872+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866892+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866898+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866898+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866907+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866937+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866937+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866957+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866962+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866962+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.866962+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867108+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867118+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867118+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867123+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867123+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867128+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867128+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867128+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867348+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867348+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867423+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867428+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867574+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867579+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867604+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867654+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867749+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.867990+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868155+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868345+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868371+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868501+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868571+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868987+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.868992+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.869027+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.869052+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.869164+00:00", "trade", 10.585, 158.0]
["2026-09-25T19:55:38.871112+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.871127+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.871348+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.871388+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.871396+00:00", "trade", 10.585, 40.0]
["2026-09-25T19:55:38.871523+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.871829+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.873788+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.874149+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.875512+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.892990+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:38.894037+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.894518+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.895039+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.896036+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.900542+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.900567+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.901058+00:00", "trade", 10.5815, 68.0]
["2026-09-25T19:55:38.901118+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.920009+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.920406+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:55:38.921327+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.926168+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:55:38.926592+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:55:38.927088+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:55:38.943354+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.959457+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:38.968434+00:00", "trade", 10.585, 60.0]
["2026-09-25T19:55:38.968536+00:00", "trade", 10.585, 148.0]
["2026-09-25T19:55:39.333859+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:39.624476+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:39.949328+00:00", "trade", 10.5714, 10.0]
["2026-09-25T19:55:39.969708+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:39.970109+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:40.336344+00:00", "trade", 10.585, 8.0]
["2026-09-25T19:55:40.356450+00:00", "trade", 10.5756, 8.0]
["2026-09-25T19:55:40.531884+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:40.533460+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:40.534543+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:40.536028+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:40.568145+00:00", "trade", 10.585, 120.0]
["2026-09-25T19:55:40.612702+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:41.004703+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.005455+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.626620+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.626650+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.627246+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.627246+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.627286+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.817188+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:41.840314+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.076346+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.084475+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.107775+00:00", "trade", 10.5715, 7.0]
["2026-09-25T19:55:42.357205+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.357240+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.615269+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.972921+00:00", "trade", 10.5627, 100.0]
["2026-09-25T19:55:42.973963+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.974018+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:42.974445+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:43.255980+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:43.370350+00:00", "trade", 10.5715, 17.0]
["2026-09-25T19:55:43.970120+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:55:44.386548+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:45.054027+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:45.431992+00:00", "trade", 10.5715, 12.0]
["2026-09-25T19:55:47.288917+00:00", "trade", 10.574, 400.0]
["2026-09-25T19:55:47.296453+00:00", "trade", 10.574, 100.0]
["2026-09-25T19:55:47.299412+00:00", "trade", 10.574, 100.0]
["2026-09-25T19:55:47.302416+00:00", "trade", 10.574, 100.0]
["2026-09-25T19:55:47.304590+00:00", "trade", 10.574, 100.0]
["2026-09-25T19:55:47.564857+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:47.997843+00:00", "trade", 10.585, 13.0]
["2026-09-25T19:55:48.012599+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:48.428415+00:00", "trade", 10.585, 22.0]
["2026-09-25T19:55:49.577163+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:55:50.528352+00:00", "trade", 10.585, 158.0]
["2026-09-25T19:55:51.583740+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:51.584300+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:51.584761+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:51.610532+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:51.948442+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:52.277236+00:00", "trade", 10.5716, 6.0]
["2026-09-25T19:55:53.032984+00:00", "trade", 10.5782, 1.0]
["2026-09-25T19:55:53.076844+00:00", "trade", 10.585, 17.0]
["2026-09-25T19:55:53.198710+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:53.966224+00:00", "trade", 10.5716, 135.0]
["2026-09-25T19:55:55.195597+00:00", "trade", 10.5717, 8.0]
["2026-09-25T19:55:55.427951+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:55:55.428971+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:56.380545+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:55:57.970979+00:00", "trade", 10.5717, 10.0]
["2026-09-25T19:55:58.766583+00:00", "trade", 10.5629, 10.0]
["2026-09-25T19:55:59.307794+00:00", "trade", 10.5744, 2.0]
["2026-09-25T19:55:59.417450+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:55:59.437202+00:00", "trade", 10.5815, 36.0]
["2026-09-25T19:55:59.441667+00:00", "trade", 10.5801, 45.0]
["2026-09-25T19:56:00.012648+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.284403+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:56:00.363053+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:56:00.363056+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:56:00.363065+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:56:00.363068+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:56:00.363071+00:00", "trade", 10.58, 58.0]
["2026-09-25T19:56:00.363152+00:00", "trade", 10.58, 355.0]
["2026-09-25T19:56:00.363161+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:00.363176+00:00", "trade", 10.58, 647.0]
["2026-09-25T19:56:00.363185+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:00.363188+00:00", "trade", 10.58, 242.0]
["2026-09-25T19:56:00.363188+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:00.363228+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363233+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:00.363236+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:00.363248+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:56:00.363248+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:56:00.363254+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:00.363254+00:00", "trade", 10.58, 97.0]
["2026-09-25T19:56:00.363260+00:00", "trade", 10.58, 99.0]
["2026-09-25T19:56:00.363264+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:00.363264+00:00", "trade", 10.58, 99.0]
["2026-09-25T19:56:00.363268+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363269+00:00", "trade", 10.58, 154.0]
["2026-09-25T19:56:00.363269+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:56:00.363269+00:00", "trade", 10.58, 229.0]
["2026-09-25T19:56:00.363273+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363273+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363275+00:00", "trade", 10.58, 168.0]
["2026-09-25T19:56:00.363275+00:00", "trade", 10.58, 244.0]
["2026-09-25T19:56:00.363278+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:00.363278+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363288+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363293+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363298+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363298+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363303+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363308+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363313+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363313+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363320+00:00", "trade", 10.585, 5.0]
["2026-09-25T19:56:00.363343+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363353+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363479+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363484+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:00.363549+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:00.363634+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363634+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363634+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363645+00:00", "trade", 10.58, 110.0]
["2026-09-25T19:56:00.363669+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363696+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:56:00.363764+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363807+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:00.363807+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:00.363832+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:00.363834+00:00", "trade", 10.58, 500.0]
["2026-09-25T19:56:00.363838+00:00", "trade", 10.58, 36.0]
["2026-09-25T19:56:00.363838+00:00", "trade", 10.58, 27.0]
["2026-09-25T19:56:00.363856+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:00.363856+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:00.363910+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363925+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:00.363930+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363935+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363935+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363945+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363950+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363950+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.363955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364175+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364235+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364361+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364379+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:00.364397+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:56:00.364412+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:56:00.364436+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:00.364486+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364516+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364561+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.364837+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.365007+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.365578+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.366995+00:00", "trade", 10.5785, 51.0]
["2026-09-25T19:56:00.367010+00:00", "trade", 10.575, 222.0]
["2026-09-25T19:56:00.371452+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.379301+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.379487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.395039+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.408661+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.408691+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.408696+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.432613+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.463341+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.683060+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:00.926159+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.482859+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.482899+00:00", "trade", 10.57, 12.0]
["2026-09-25T19:56:01.483742+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.484173+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545392+00:00", "trade", 10.57, 151.0]
["2026-09-25T19:56:01.545394+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545397+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545400+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545403+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:56:01.545589+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545595+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545595+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545601+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545601+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:56:01.545614+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545619+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545619+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545639+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545644+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:56:01.545644+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545649+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545664+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545684+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545699+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545772+00:00", "trade", 10.57, 98.0]
["2026-09-25T19:56:01.545775+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545778+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545779+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545779+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545782+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545782+00:00", "trade", 10.57, 108.0]
["2026-09-25T19:56:01.545794+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545800+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545800+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545800+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545804+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545804+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545899+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545905+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:56:01.545905+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.545905+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.545923+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.545950+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.545970+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.545970+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.545990+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546040+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546115+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546160+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546171+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546175+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546232+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:56:01.546236+00:00", "trade", 10.57, 57.0]
["2026-09-25T19:56:01.546265+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546271+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546271+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546275+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546275+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546275+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546323+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.546431+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546503+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.546521+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.546999+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:56:01.547513+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.548175+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.548190+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.548897+00:00", "trade", 10.57, 192.0]
["2026-09-25T19:56:01.548897+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.548922+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.549439+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.550806+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.553603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.554661+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.554686+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.558231+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:56:01.558259+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.558259+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.558284+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.558966+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.574124+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.574277+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:56:01.574854+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:56:01.581825+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.581840+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.581850+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.581870+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582165+00:00", "trade", 10.565, 28.0]
["2026-09-25T19:56:01.582181+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582316+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:56:01.582316+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:56:01.582317+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582317+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582318+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:56:01.582322+00:00", "trade", 10.57, 17.0]
["2026-09-25T19:56:01.582322+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:56:01.582326+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582328+00:00", "trade", 10.57, 600.0]
["2026-09-25T19:56:01.582342+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582362+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582367+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582367+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582372+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582372+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582372+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582402+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:56:01.582452+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582722+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582762+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582843+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582893+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582893+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.582928+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583013+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583078+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583434+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583459+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583770+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.583960+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.587393+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.592796+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.596986+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.659159+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.659560+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.677224+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:01.685983+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.721698+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.767222+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:01.813356+00:00", "trade", 10.5776, 4.0]
["2026-09-25T19:56:01.978067+00:00", "trade", 10.5723, 10.0]
["2026-09-25T19:56:02.148074+00:00", "trade", 10.5746, 100.0]
["2026-09-25T19:56:02.336460+00:00", "trade", 10.5723, 8.0]
["2026-09-25T19:56:02.567275+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:02.567284+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:02.573246+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:02.574013+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:02.574294+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:02.583451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:02.910131+00:00", "trade", 10.5776, 13.0]
["2026-09-25T19:56:02.914960+00:00", "trade", 10.5776, 1.0]
["2026-09-25T19:56:02.917616+00:00", "trade", 10.5776, 1.0]
["2026-09-25T19:56:02.920367+00:00", "trade", 10.5776, 1.0]
["2026-09-25T19:56:02.922388+00:00", "trade", 10.5776, 1.0]
["2026-09-25T19:56:05.977267+00:00", "trade", 10.5729, 10.0]
["2026-09-25T19:56:06.304359+00:00", "trade", 10.5777, 17.0]
["2026-09-25T19:56:06.311053+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:56:06.311065+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:56:07.768585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:08.156870+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:08.158708+00:00", "trade", 10.575, 28.0]
["2026-09-25T19:56:09.172187+00:00", "trade", 10.5777, 2.0]
["2026-09-25T19:56:09.980380+00:00", "trade", 10.573, 10.0]
["2026-09-25T19:56:10.197199+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:10.630350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:11.729153+00:00", "trade", 10.5723, 47.0]
["2026-09-25T19:56:12.506652+00:00", "trade", 10.573, 8.0]
["2026-09-25T19:56:12.686558+00:00", "trade", 10.5777, 2.0]
["2026-09-25T19:56:13.302368+00:00", "trade", 10.5746, 17.0]
["2026-09-25T19:56:13.304940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:13.829523+00:00", "trade", 10.5777, 63.0]
["2026-09-25T19:56:13.967360+00:00", "trade", 10.5777, 3.0]
["2026-09-25T19:56:15.202519+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:15.210378+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:15.365973+00:00", "trade", 10.573, 20.0]
["2026-09-25T19:56:16.042344+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.042370+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.057388+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:16.057597+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:16.057647+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:16.057791+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:16.057990+00:00", "trade", 10.575, 216.0]
["2026-09-25T19:56:16.058005+00:00", "trade", 10.575, 58.0]
["2026-09-25T19:56:16.058267+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:16.058889+00:00", "trade", 10.575, 23.0]
["2026-09-25T19:56:16.058954+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.059232+00:00", "trade", 10.575, 21.0]
["2026-09-25T19:56:16.081678+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.081698+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.095581+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.095607+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.107840+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:16.123149+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:56:16.481786+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:56:16.481991+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:56:16.482980+00:00", "trade", 10.575, 34.0]
["2026-09-25T19:56:16.883931+00:00", "trade", 10.57, 50.0]
["2026-09-25T19:56:16.989990+00:00", "trade", 10.573, 13.0]
["2026-09-25T19:56:17.351302+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:17.355854+00:00", "trade", 10.5758, 4.0]
["2026-09-25T19:56:18.277702+00:00", "trade", 10.5771, 20.0]
["2026-09-25T19:56:18.348623+00:00", "trade", 10.5776, 4.0]
["2026-09-25T19:56:20.201580+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:20.207185+00:00", "trade", 10.5701, 39.0]
["2026-09-25T19:56:20.533726+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:20.992887+00:00", "trade", 10.5731, 10.0]
["2026-09-25T19:56:22.067355+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067358+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:22.067361+00:00", "trade", 10.58, 55.0]
["2026-09-25T19:56:22.067364+00:00", "trade", 10.58, 38.0]
["2026-09-25T19:56:22.067364+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067388+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:56:22.067391+00:00", "trade", 10.58, 75.0]
["2026-09-25T19:56:22.067397+00:00", "trade", 10.58, 700.0]
["2026-09-25T19:56:22.067399+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067400+00:00", "trade", 10.58, 58.0]
["2026-09-25T19:56:22.067403+00:00", "trade", 10.58, 800.0]
["2026-09-25T19:56:22.067403+00:00", "trade", 10.58, 126.0]
["2026-09-25T19:56:22.067409+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:22.067409+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067439+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:22.067442+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067731+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067749+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:22.067752+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067767+00:00", "trade", 10.58, 118.0]
["2026-09-25T19:56:22.067773+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:22.067779+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:22.067782+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:56:22.067785+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:56:22.067830+00:00", "trade", 10.58, 82.0]
["2026-09-25T19:56:22.067839+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:22.067839+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:56:22.067842+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:56:22.067842+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:56:22.067842+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:56:22.067846+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.067856+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067856+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067870+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067880+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067885+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067895+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067895+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067910+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067920+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067950+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.067981+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.068005+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.068015+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068015+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:22.068059+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:56:22.068062+00:00", "trade", 10.58, 28.0]
["2026-09-25T19:56:22.068065+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:56:22.068071+00:00", "trade", 10.58, 83.0]
["2026-09-25T19:56:22.068079+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:56:22.068136+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068151+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068221+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068281+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068312+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068312+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068316+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068316+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068322+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068322+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068322+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068371+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068381+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:22.068410+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:56:22.068471+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:56:22.068474+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:22.068474+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:22.068476+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:22.068512+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068588+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:22.068600+00:00", "trade", 10.5751, 21.0]
["2026-09-25T19:56:22.068666+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:22.068687+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068707+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068726+00:00", "trade", 10.58, 44.0]
["2026-09-25T19:56:22.068747+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068786+00:00", "trade", 10.58, 43.0]
["2026-09-25T19:56:22.068846+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:22.068868+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068872+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068988+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.068993+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.069078+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.069619+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.069644+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.070308+00:00", "trade", 10.585, 16.0]
["2026-09-25T19:56:22.070451+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.070891+00:00", "trade", 10.585, 50.0]
["2026-09-25T19:56:22.072331+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.076631+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.100728+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.105790+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.139932+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.206074+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.206235+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.462360+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.462796+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.463569+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.463654+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.463732+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.463735+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.463933+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.464246+00:00", "trade", 10.585, 58.0]
["2026-09-25T19:56:22.464264+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.464351+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.464359+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.464559+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.464739+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:22.464959+00:00", "trade", 10.585, 42.0]
["2026-09-25T19:56:22.481069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:22.568285+00:00", "trade", 10.5737, 9.0]
["2026-09-25T19:56:24.968614+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:56:25.014578+00:00", "trade", 10.5738, 10.0]
["2026-09-25T19:56:27.072875+00:00", "trade", 10.5763, 36.0]
["2026-09-25T19:56:27.370380+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:27.370876+00:00", "trade", 10.585, 19.0]
["2026-09-25T19:56:27.370951+00:00", "trade", 10.585, 101.0]
["2026-09-25T19:56:27.431931+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.431936+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.431939+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.431963+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.431980+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432030+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432061+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432061+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432096+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432189+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:27.432193+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.432195+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.432296+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432302+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432302+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432302+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432306+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432306+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432306+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432336+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432371+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:56:27.432401+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432552+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432612+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432652+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432722+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432793+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432827+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432847+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.432958+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.433168+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.433193+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.434451+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.465585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.553304+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:27.787771+00:00", "trade", 10.5763, 100.0]
["2026-09-25T19:56:27.794158+00:00", "trade", 10.5763, 100.0]
["2026-09-25T19:56:27.797216+00:00", "trade", 10.5763, 100.0]
["2026-09-25T19:56:27.798533+00:00", "trade", 10.5763, 5.0]
["2026-09-25T19:56:27.799185+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:29.533495+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:29.534006+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:29.534417+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:30.012672+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:30.131730+00:00", "trade", 10.575, 33.0]
["2026-09-25T19:56:30.135268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:30.473867+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:31.326545+00:00", "trade", 10.5649, 100.0]
["2026-09-25T19:56:31.350473+00:00", "trade", 10.5739, 71.0]
["2026-09-25T19:56:32.167158+00:00", "trade", 10.5739, 100.0]
["2026-09-25T19:56:32.168827+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:32.169253+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:32.169253+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:32.330059+00:00", "trade", 10.5739, 39.0]
["2026-09-25T19:56:32.626535+00:00", "trade", 10.5739, 8.0]
["2026-09-25T19:56:32.982682+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:56:33.073216+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:33.073987+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:33.081019+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:33.367403+00:00", "trade", 10.5766, 6.0]
["2026-09-25T19:56:33.372479+00:00", "trade", 10.5766, 5.0]
["2026-09-25T19:56:33.376223+00:00", "trade", 10.5766, 4.0]
["2026-09-25T19:56:33.378809+00:00", "trade", 10.5766, 7.0]
["2026-09-25T19:56:33.395890+00:00", "trade", 10.5739, 18.0]
["2026-09-25T19:56:33.597752+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:33.597899+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:34.464148+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:56:35.276205+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:56:35.277164+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:35.279197+00:00", "trade", 10.5715, 37.0]
["2026-09-25T19:56:35.669461+00:00", "trade", 10.5788, 50.0]
["2026-09-25T19:56:36.019052+00:00", "trade", 10.574, 10.0]
["2026-09-25T19:56:36.069759+00:00", "trade", 10.5766, 13.0]
["2026-09-25T19:56:36.400475+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:56:36.400475+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:36.401086+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:36.447943+00:00", "trade", 10.5701, 13.0]
["2026-09-25T19:56:36.450736+00:00", "trade", 10.5779, 74.0]
["2026-09-25T19:56:36.620930+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:37.175123+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:37.175835+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:56:38.542707+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:38.833028+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:38.833359+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:39.321506+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:39.530873+00:00", "trade", 10.57, 95.0]
["2026-09-25T19:56:39.530990+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:56:40.118359+00:00", "trade", 10.575, 34.0]
["2026-09-25T19:56:40.209963+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:40.326752+00:00", "trade", 10.5657, 10.0]
["2026-09-25T19:56:41.987066+00:00", "trade", 10.5766, 100.0]
["2026-09-25T19:56:42.235488+00:00", "trade", 10.575, 24.0]
["2026-09-25T19:56:42.805985+00:00", "trade", 10.5748, 8.0]
["2026-09-25T19:56:43.112878+00:00", "trade", 10.5766, 6.0]
["2026-09-25T19:56:43.655767+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:56:43.995558+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:44.299011+00:00", "trade", 10.5785, 1.0]
["2026-09-25T19:56:44.303161+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:44.619689+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:56:45.709149+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:47.354488+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:47.859551+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:49.449681+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:56:50.113322+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113322+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113331+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:50.113350+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:50.113353+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:50.113359+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:50.113363+00:00", "trade", 10.575, 27.0]
["2026-09-25T19:56:50.113363+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113368+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:50.113368+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113506+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:50.113575+00:00", "trade", 10.575, 116.0]
["2026-09-25T19:56:50.113638+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113641+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.113644+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:56:50.113686+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:50.114306+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.114747+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.115009+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115109+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:56:50.115163+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:56:50.115193+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:56:50.115241+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:56:50.115250+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115256+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115361+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115452+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115647+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115653+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115749+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:50.115818+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.115830+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:50.116122+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:50.116230+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:50.116417+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:50.116747+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.120804+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:50.120804+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:56:50.121723+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.123027+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.139163+00:00", "trade", 10.5799, 272.0]
["2026-09-25T19:56:50.192261+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.575635+00:00", "trade", 10.5701, 41.0]
["2026-09-25T19:56:50.934897+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.935730+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:56:50.936293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:50.945215+00:00", "trade", 10.575, 580.0]
["2026-09-25T19:56:50.947070+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:50.978254+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:51.048210+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:51.441577+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:51.442023+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:52.185338+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:52.295831+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:52.296293+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:52.704344+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:52.856239+00:00", "trade", 10.5753, 8.0]
["2026-09-25T19:56:52.856837+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:54.134956+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:54.135397+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:54.942119+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:55.156652+00:00", "trade", 10.5754, 11.0]
["2026-09-25T19:56:55.157266+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:55.529623+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:55.530099+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.351282+00:00", "trade", 10.5662, 100.0]
["2026-09-25T19:56:57.680756+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.682165+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.682767+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:56:57.683327+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.865792+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:56:57.874934+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.875495+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:57.906070+00:00", "trade", 10.5662, 100.0]
["2026-09-25T19:56:58.024655+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:58.228447+00:00", "trade", 10.5775, 41.0]
["2026-09-25T19:56:58.666876+00:00", "trade", 10.5663, 12.0]
["2026-09-25T19:56:58.975949+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:56:59.722664+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:56:59.723125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:00.012685+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:00.137125+00:00", "trade", 10.575, 34.0]
["2026-09-25T19:57:02.039257+00:00", "trade", 10.575, 12.0]
["2026-09-25T19:57:02.039333+00:00", "trade", 10.575, 21.0]
["2026-09-25T19:57:02.066547+00:00", "trade", 10.5779, 4.0]
["2026-09-25T19:57:02.139736+00:00", "trade", 10.5779, 21.0]
["2026-09-25T19:57:02.293086+00:00", "trade", 10.5779, 25.0]
["2026-09-25T19:57:02.625819+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:57:02.630354+00:00", "trade", 10.575, 38.0]
["2026-09-25T19:57:02.731269+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:02.875673+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:02.914708+00:00", "trade", 10.5754, 10.0]
["2026-09-25T19:57:03.331588+00:00", "trade", 10.5779, 100.0]
["2026-09-25T19:57:03.718950+00:00", "trade", 10.5784, 7.0]
["2026-09-25T19:57:04.292331+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:57:04.393062+00:00", "trade", 10.5784, 1.0]
["2026-09-25T19:57:04.464833+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:05.524522+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:57:05.524699+00:00", "trade", 10.575, 35.0]
["2026-09-25T19:57:06.330226+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:06.376815+00:00", "trade", 10.575, 30.0]
["2026-09-25T19:57:06.377077+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:08.141765+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:09.215389+00:00", "trade", 10.5754, 88.0]
["2026-09-25T19:57:09.217401+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:57:09.597651+00:00", "trade", 10.5764, 16.0]
["2026-09-25T19:57:10.122403+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:57:10.123375+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:10.123806+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:10.131070+00:00", "trade", 10.5799, 171.0]
["2026-09-25T19:57:10.138955+00:00", "trade", 10.58, 42.0]
["2026-09-25T19:57:10.138985+00:00", "trade", 10.58, 58.0]
["2026-09-25T19:57:10.139430+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:57:10.169120+00:00", "trade", 10.5715, 59.0]
["2026-09-25T19:57:11.066354+00:00", "trade", 10.5784, 1.0]
["2026-09-25T19:57:11.380338+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:11.594679+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:12.446582+00:00", "trade", 10.578, 10.0]
["2026-09-25T19:57:12.586457+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:12.586691+00:00", "trade", 10.575, 151.0]
["2026-09-25T19:57:13.524871+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:13.525512+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:13.643110+00:00", "trade", 10.5784, 16.0]
["2026-09-25T19:57:13.664762+00:00", "trade", 10.58, 114.0]
["2026-09-25T19:57:13.664765+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:13.664768+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:57:13.664768+00:00", "trade", 10.58, 150.0]
["2026-09-25T19:57:18.309672+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:18.311188+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:57:18.330155+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:18.357955+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:18.358913+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:18.920216+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:18.920306+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:18.920331+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:18.920785+00:00", "trade", 10.575, 260.0]
["2026-09-25T19:57:18.927498+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:19.393195+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:57:19.395820+00:00", "trade", 10.58, 13.0]
["2026-09-25T19:57:19.395823+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:20.123024+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:57:20.125857+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:20.215251+00:00", "trade", 10.5701, 11.0]
["2026-09-25T19:57:20.525024+00:00", "trade", 10.5763, 14.0]
["2026-09-25T19:57:21.009021+00:00", "trade", 10.5785, 22.0]
["2026-09-25T19:57:21.960198+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.302445+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.309279+00:00", "trade", 10.575, 800.0]
["2026-09-25T19:57:22.796006+00:00", "trade", 10.575, 19.0]
["2026-09-25T19:57:22.796968+00:00", "trade", 10.58, 101.0]
["2026-09-25T19:57:22.797176+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:22.797284+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.797425+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:22.797437+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:22.797681+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:57:22.797774+00:00", "trade", 10.58, 105.0]
["2026-09-25T19:57:22.797801+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.797858+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:57:22.797862+00:00", "trade", 10.58, 1000.0]
["2026-09-25T19:57:22.797865+00:00", "trade", 10.58, 800.0]
["2026-09-25T19:57:22.797868+00:00", "trade", 10.58, 132.0]
["2026-09-25T19:57:22.797870+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:57:22.797874+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.797874+00:00", "trade", 10.58, 116.0]
["2026-09-25T19:57:22.797876+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.797876+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.797880+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.797882+00:00", "trade", 10.58, 134.0]
["2026-09-25T19:57:22.797882+00:00", "trade", 10.58, 700.0]
["2026-09-25T19:57:22.797882+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:57:22.798015+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.798018+00:00", "trade", 10.58, 27.0]
["2026-09-25T19:57:22.798021+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.798024+00:00", "trade", 10.58, 293.0]
["2026-09-25T19:57:22.798024+00:00", "trade", 10.58, 672.0]
["2026-09-25T19:57:22.798090+00:00", "trade", 10.58, 328.0]
["2026-09-25T19:57:22.798219+00:00", "trade", 10.58, 28.0]
["2026-09-25T19:57:22.798222+00:00", "trade", 10.58, 33.0]
["2026-09-25T19:57:22.798241+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.798246+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.798246+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.798261+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:22.798301+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:22.798306+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:22.798355+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:57:22.798358+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:57:22.798358+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.798360+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:57:22.798367+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:22.798369+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:57:22.798369+00:00", "trade", 10.58, 13.0]
["2026-09-25T19:57:22.798373+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:22.798373+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:22.798406+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:22.798447+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798448+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:22.798448+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:22.798517+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798602+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798612+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798617+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798617+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798617+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798617+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798622+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798662+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798692+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.798828+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.799183+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.799198+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.799224+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.799900+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.799925+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.800393+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:57:22.802640+00:00", "trade", 10.59, 160.0]
["2026-09-25T19:57:22.803393+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.803689+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.813823+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.814174+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.815748+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.829842+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.866046+00:00", "trade", 10.5801, 16.0]
["2026-09-25T19:57:22.871368+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:22.915598+00:00", "trade", 10.585, 493.0]
["2026-09-25T19:57:22.917420+00:00", "trade", 10.59, 93.0]
["2026-09-25T19:57:22.935769+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:22.974036+00:00", "trade", 10.585, 600.0]
["2026-09-25T19:57:23.038521+00:00", "trade", 10.585, 158.0]
["2026-09-25T19:57:23.038585+00:00", "trade", 10.585, 42.0]
["2026-09-25T19:57:23.203064+00:00", "trade", 10.585, 7.0]
["2026-09-25T19:57:23.204926+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.204938+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215346+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215376+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215376+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:23.215382+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215385+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215391+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:23.215391+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215391+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215394+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215403+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215403+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:57:23.215406+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:23.215409+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215412+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215415+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215445+00:00", "trade", 10.585, 11.0]
["2026-09-25T19:57:23.215454+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215511+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215535+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215547+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215550+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215550+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215580+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215585+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215613+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215613+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215620+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:23.215620+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:57:23.215620+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215622+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:57:23.215626+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:23.215626+00:00", "trade", 10.58, 82.0]
["2026-09-25T19:57:23.215629+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:57:23.215629+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.215634+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:23.215634+00:00", "trade", 10.58, 11.0]
["2026-09-25T19:57:23.215634+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:57:23.215643+00:00", "trade", 10.58, 183.0]
["2026-09-25T19:57:23.215686+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:23.215736+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215846+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215851+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215851+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215856+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215896+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215976+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.215976+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216062+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216062+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216066+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216066+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216151+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216342+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216342+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216461+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:23.216502+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216542+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.216648+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.217254+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.217304+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.217424+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.217795+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.219186+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:23.230501+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.246789+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:23.381615+00:00", "trade", 10.5745, 100.0]
["2026-09-25T19:57:23.391815+00:00", "trade", 10.577, 11.0]
["2026-09-25T19:57:23.786285+00:00", "trade", 10.5787, 100.0]
["2026-09-25T19:57:23.791858+00:00", "trade", 10.5787, 582.0]
["2026-09-25T19:57:24.000401+00:00", "trade", 10.5791, 16.0]
["2026-09-25T19:57:24.879242+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:24.886834+00:00", "trade", 10.5791, 2.0]
["2026-09-25T19:57:25.268326+00:00", "trade", 10.5688, 17.0]
["2026-09-25T19:57:25.276105+00:00", "trade", 10.5688, 10.0]
["2026-09-25T19:57:25.927246+00:00", "trade", 10.5688, 100.0]
["2026-09-25T19:57:26.732297+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:27.017529+00:00", "trade", 10.5789, 3.0]
["2026-09-25T19:57:27.490357+00:00", "trade", 10.57, 508.0]
["2026-09-25T19:57:27.490369+00:00", "trade", 10.57, 80.0]
["2026-09-25T19:57:27.490372+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.490375+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.490378+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:57:27.490405+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.490405+00:00", "trade", 10.57, 9.0]
["2026-09-25T19:57:27.490408+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:57:27.490456+00:00", "trade", 10.57, 186.0]
["2026-09-25T19:57:27.490456+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:57:27.490459+00:00", "trade", 10.57, 53.0]
["2026-09-25T19:57:27.490607+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:27.490607+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490610+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:57:27.490612+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490613+00:00", "trade", 10.57, 641.0]
["2026-09-25T19:57:27.490619+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.490619+00:00", "trade", 10.57, 256.0]
["2026-09-25T19:57:27.490619+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:27.490623+00:00", "trade", 10.57, 259.0]
["2026-09-25T19:57:27.490623+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:27.490628+00:00", "trade", 10.57, 739.0]
["2026-09-25T19:57:27.490631+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.490631+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:27.490632+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490634+00:00", "trade", 10.57, 41.0]
["2026-09-25T19:57:27.490637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490637+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:27.490642+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490647+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490892+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490912+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490917+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490917+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490923+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490923+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490927+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.490947+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:27.491163+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:27.491166+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:27.491223+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:27.491253+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:27.491253+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:27.491298+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491310+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:57:27.491322+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:57:27.491334+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491334+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491338+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491358+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491363+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491518+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:57:27.491519+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491529+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491559+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:27.491654+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.491689+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.491744+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.491810+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.491814+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.491970+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492010+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492050+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492130+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492210+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492210+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492250+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492360+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:57:27.492411+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.492892+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.493814+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.494642+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:27.494646+00:00", "trade", 10.56, 77.0]
["2026-09-25T19:57:27.494648+00:00", "trade", 10.56, 23.0]
["2026-09-25T19:57:27.494882+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.495172+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.495603+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.496095+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.506680+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.506705+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.507221+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.519942+00:00", "trade", 10.56, 214.0]
["2026-09-25T19:57:27.534917+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.571274+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.571474+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.590755+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.697760+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:27.925869+00:00", "trade", 10.5779, 2.0]
["2026-09-25T19:57:28.019376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.027245+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.027270+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.027826+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.058705+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.290281+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.290306+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.290862+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.334191+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:28.730556+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:57:28.765691+00:00", "trade", 10.5688, 100.0]
["2026-09-25T19:57:28.770614+00:00", "trade", 10.5688, 26.0]
["2026-09-25T19:57:28.885635+00:00", "trade", 10.5688, 11.0]
["2026-09-25T19:57:29.075609+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:57:29.421217+00:00", "trade", 10.555, 154.0]
["2026-09-25T19:57:29.421217+00:00", "trade", 10.555, 111.0]
["2026-09-25T19:57:29.421666+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:29.444285+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:30.012700+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:30.039041+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:30.039047+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:30.039510+00:00", "trade", 10.56, 7.0]
["2026-09-25T19:57:30.039519+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:57:30.039525+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:30.039540+00:00", "trade", 10.56, 76.0]
["2026-09-25T19:57:30.039546+00:00", "trade", 10.56, 24.0]
["2026-09-25T19:57:30.039698+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:57:30.039738+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039738+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039748+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039781+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:57:30.039783+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039788+00:00", "trade", 10.56, 28.0]
["2026-09-25T19:57:30.039788+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:57:30.039793+00:00", "trade", 10.56, 48.0]
["2026-09-25T19:57:30.039793+00:00", "trade", 10.56, 52.0]
["2026-09-25T19:57:30.039796+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:30.039798+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039948+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039963+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039979+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039979+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039984+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039984+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039993+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.039998+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.040003+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.040013+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.040028+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.040038+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:57:30.040163+00:00", "trade", 10.56, 93.0]
["2026-09-25T19:57:30.040214+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.040217+00:00", "trade", 10.56, 45.0]
["2026-09-25T19:57:30.040219+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.040319+00:00", "trade", 10.56, 33.0]
["2026-09-25T19:57:30.040343+00:00", "trade", 10.56, 37.0]
["2026-09-25T19:57:30.040346+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:57:30.040439+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.040640+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.040840+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.040920+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.041562+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.041562+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.061249+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.076636+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.089874+00:00", "trade", 10.5777, 100.0]
["2026-09-25T19:57:30.094316+00:00", "trade", 10.5777, 13.0]
["2026-09-25T19:57:30.095052+00:00", "trade", 10.5615, 15.0]
["2026-09-25T19:57:30.097599+00:00", "trade", 10.5777, 8.0]
["2026-09-25T19:57:30.099951+00:00", "trade", 10.5777, 1.0]
["2026-09-25T19:57:30.126910+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.128877+00:00", "trade", 10.565, 153.0]
["2026-09-25T19:57:30.153957+00:00", "trade", 10.57, 34.0]
["2026-09-25T19:57:30.154676+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.154872+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.221781+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:30.401991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:31.268303+00:00", "trade", 10.576, 1.0]
["2026-09-25T19:57:31.539289+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:31.739907+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:31.767014+00:00", "trade", 10.565, 400.0]
["2026-09-25T19:57:31.767098+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:31.767263+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:31.945316+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:32.119396+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:32.346475+00:00", "trade", 10.5763, 15.0]
["2026-09-25T19:57:34.074072+00:00", "trade", 10.565, 36.0]
["2026-09-25T19:57:34.075055+00:00", "trade", 10.565, 35.0]
["2026-09-25T19:57:34.080444+00:00", "trade", 10.57, 36.0]
["2026-09-25T19:57:34.338531+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.338551+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.342813+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:57:34.343367+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.345880+00:00", "trade", 10.5699, 100.0]
["2026-09-25T19:57:34.390189+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.401360+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.448776+00:00", "trade", 10.57, 164.0]
["2026-09-25T19:57:34.450571+00:00", "trade", 10.57, 400.0]
["2026-09-25T19:57:34.514104+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:57:34.696918+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:34.747405+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:34.747469+00:00", "trade", 10.57, 103.0]
["2026-09-25T19:57:34.747510+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:34.777006+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:34.777006+00:00", "trade", 10.57, 90.0]
["2026-09-25T19:57:34.777011+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:57:34.777011+00:00", "trade", 10.57, 192.0]
["2026-09-25T19:57:34.777080+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:57:34.777255+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777260+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:57:34.777260+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777414+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:34.777541+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777577+00:00", "trade", 10.57, 385.0]
["2026-09-25T19:57:34.777577+00:00", "trade", 10.57, 162.0]
["2026-09-25T19:57:34.777577+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777577+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777577+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:57:34.777579+00:00", "trade", 10.57, 238.0]
["2026-09-25T19:57:34.777581+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777583+00:00", "trade", 10.57, 38.0]
["2026-09-25T19:57:34.777583+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:57:34.777585+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:57:34.777606+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777631+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777646+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777666+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.777942+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.778143+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.778218+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.778408+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.778408+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.779100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.779100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.790517+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.790542+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.791098+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.791499+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.829555+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.905461+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.906102+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.909145+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.909661+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.922226+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:34.943787+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:35.826778+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:37.399851+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:57:37.523902+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:37.523902+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:37.524353+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:37.967727+00:00", "trade", 10.5768, 23.0]
["2026-09-25T19:57:39.039714+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:57:40.121366+00:00", "trade", 10.575, 32.0]
["2026-09-25T19:57:40.411048+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:40.477356+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:41.190172+00:00", "trade", 10.5762, 2.0]
["2026-09-25T19:57:41.492445+00:00", "trade", 10.5723, 37.0]
["2026-09-25T19:57:42.976347+00:00", "trade", 10.575, 164.0]
["2026-09-25T19:57:43.078787+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:43.354164+00:00", "trade", 10.5752, 1.0]
["2026-09-25T19:57:44.584770+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.584770+00:00", "trade", 10.575, 42.0]
["2026-09-25T19:57:44.584774+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:44.584776+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:44.584788+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.584794+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:44.584800+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.584803+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.584809+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.584957+00:00", "trade", 10.575, 116.0]
["2026-09-25T19:57:44.584969+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.585074+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:44.585095+00:00", "trade", 10.575, 158.0]
["2026-09-25T19:57:44.585119+00:00", "trade", 10.575, 116.0]
["2026-09-25T19:57:44.585122+00:00", "trade", 10.575, 84.0]
["2026-09-25T19:57:44.585370+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.585405+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.585492+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:44.585550+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.586046+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.586514+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.586593+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.586620+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:57:44.586632+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:57:44.586653+00:00", "trade", 10.58, 42.0]
["2026-09-25T19:57:44.586716+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.586728+00:00", "trade", 10.58, 42.0]
["2026-09-25T19:57:44.586752+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.586768+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.586890+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.586896+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:57:44.586971+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.587041+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.587047+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.587128+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.587203+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.587209+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:57:44.587359+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.587380+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:44.587474+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.587510+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.587590+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.589970+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:44.593274+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:44.647447+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.025190+00:00", "trade", 10.5755, 100.0]
["2026-09-25T19:57:45.506231+00:00", "trade", 10.5763, 9.0]
["2026-09-25T19:57:45.511478+00:00", "trade", 10.5763, 4.0]
["2026-09-25T19:57:46.408214+00:00", "trade", 10.5767, 17.0]
["2026-09-25T19:57:48.183815+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.184291+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.191418+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.191538+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.191859+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.195142+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.196970+00:00", "trade", 10.5715, 16.0]
["2026-09-25T19:57:48.254518+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.290424+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.291346+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:48.366448+00:00", "trade", 10.5763, 4.0]
["2026-09-25T19:57:48.535091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:49.039171+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:49.039171+00:00", "trade", 10.58, 95.0]
["2026-09-25T19:57:49.040094+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:49.040114+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:49.042178+00:00", "trade", 10.5715, 46.0]
["2026-09-25T19:57:49.321810+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:49.340398+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:57:49.499097+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:50.127571+00:00", "trade", 10.575, 30.0]
["2026-09-25T19:57:50.193049+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:50.214878+00:00", "trade", 10.575, 58.0]
["2026-09-25T19:57:50.563236+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:50.814750+00:00", "trade", 10.5764, 23.0]
["2026-09-25T19:57:51.040032+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:53.289938+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:53.294548+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:57:53.537520+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:53.537956+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:54.039922+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:54.040398+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:54.041900+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:54.346754+00:00", "trade", 10.5762, 66.0]
["2026-09-25T19:57:55.032922+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:55.033002+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:55.074897+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:55.075378+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:56.886887+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:56.886927+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.418859+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.419300+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.006189+00:00", "trade", 10.5762, 2.0]
["2026-09-25T19:57:59.010841+00:00", "trade", 10.575, 168.0]
["2026-09-25T19:57:59.011452+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.011517+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.039865+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.040822+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.482870+00:00", "trade", 10.5764, 10.0]
["2026-09-25T19:58:00.002136+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.012712+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.122752+00:00", "trade", 10.575, 32.0]
["2026-09-25T19:58:00.123646+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.126724+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:00.139759+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.216091+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.343555+00:00", "trade", 10.5692, 200.0]
["2026-09-25T19:58:00.344292+00:00", "trade", 10.5692, 66.0]
["2026-09-25T19:58:00.345170+00:00", "trade", 10.5692, 33.0]
["2026-09-25T19:58:01.284006+00:00", "trade", 10.5785, 69.0]
["2026-09-25T19:58:01.484341+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:01.493142+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.522722+00:00", "trade", 10.5785, 29.0]
["2026-09-25T19:58:03.022898+00:00", "trade", 10.5785, 35.0]
["2026-09-25T19:58:03.580118+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:04.650479+00:00", "trade", 10.5767, 46.0]
["2026-09-25T19:58:04.660989+00:00", "trade", 10.5785, 34.0]
["2026-09-25T19:58:04.703667+00:00", "trade", 10.5785, 20.0]
["2026-09-25T19:58:05.037663+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:05.386352+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:58:05.774306+00:00", "trade", 10.5799, 11.0]
["2026-09-25T19:58:05.947381+00:00", "trade", 10.5799, 12.0]
["2026-09-25T19:58:06.424458+00:00", "trade", 10.5799, 11.0]
["2026-09-25T19:58:06.767346+00:00", "trade", 10.5763, 4.0]
["2026-09-25T19:58:06.832972+00:00", "trade", 10.5763, 3.0]
["2026-09-25T19:58:06.833378+00:00", "trade", 10.5763, 2.0]
["2026-09-25T19:58:06.834388+00:00", "trade", 10.5763, 72.0]
["2026-09-25T19:58:07.356095+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:07.961969+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:07.962600+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:07.963036+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:58:07.963213+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:07.963818+00:00", "trade", 10.575, 152.0]
["2026-09-25T19:58:07.964645+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:08.158730+00:00", "trade", 10.5762, 22.0]
["2026-09-25T19:58:08.382139+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:08.511903+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:08.512344+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:09.039353+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:09.039356+00:00", "trade", 10.58, 95.0]
["2026-09-25T19:58:09.039359+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:09.042084+00:00", "trade", 10.5785, 35.0]
["2026-09-25T19:58:09.206608+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.048356+00:00", "trade", 10.5799, 11.0]
["2026-09-25T19:58:10.118780+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:58:10.118780+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:58:10.118825+00:00", "trade", 10.58, 13.0]
["2026-09-25T19:58:10.118859+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:58:10.118860+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.118861+00:00", "trade", 10.58, 48.0]
["2026-09-25T19:58:10.119150+00:00", "trade", 10.575, 13.0]
["2026-09-25T19:58:10.119153+00:00", "trade", 10.58, 9.0]
["2026-09-25T19:58:10.119162+00:00", "trade", 10.58, 68.0]
["2026-09-25T19:58:10.119162+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:58:10.120179+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.201116+00:00", "trade", 10.5764, 17.0]
["2026-09-25T19:58:10.216498+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.391587+00:00", "trade", 10.5785, 35.0]
["2026-09-25T19:58:10.392958+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.393755+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.559218+00:00", "trade", 10.575, 1000.0]
["2026-09-25T19:58:11.396367+00:00", "trade", 10.5752, 5.0]
["2026-09-25T19:58:11.399597+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:58:11.399600+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:11.401278+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:11.401774+00:00", "trade", 10.5752, 2.0]
["2026-09-25T19:58:11.536487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.119358+00:00", "trade", 10.5752, 1.0]
["2026-09-25T19:58:12.205545+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.274611+00:00", "trade", 10.5764, 50.0]
["2026-09-25T19:58:12.568184+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.695261+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.697066+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.699010+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.800111+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:12.802976+00:00", "trade", 10.5785, 46.0]
["2026-09-25T19:58:12.805463+00:00", "trade", 10.5763, 1.0]
["2026-09-25T19:58:12.811276+00:00", "trade", 10.5763, 3.0]
["2026-09-25T19:58:12.961577+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:13.567333+00:00", "trade", 10.5768, 12.0]
["2026-09-25T19:58:13.651684+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:14.549051+00:00", "trade", 10.5768, 200.0]
["2026-09-25T19:58:14.553189+00:00", "trade", 10.5768, 89.0]
["2026-09-25T19:58:14.554233+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:58:15.090007+00:00", "trade", 10.575, 13.0]
["2026-09-25T19:58:15.090996+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091044+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091104+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:58:15.091183+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091249+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091264+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091342+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091402+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091474+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:15.091483+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091501+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:58:15.091586+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091646+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091751+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091817+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091898+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.091979+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092055+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092166+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092172+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092319+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092325+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092443+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092497+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092578+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.092707+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:15.093805+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:15.162431+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:15.653627+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:15.987813+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:15.987813+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:16.286644+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:16.369710+00:00", "trade", 10.5785, 24.0]
["2026-09-25T19:58:16.900694+00:00", "trade", 10.5799, 11.0]
["2026-09-25T19:58:17.023666+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:17.633792+00:00", "trade", 10.5799, 23.0]
["2026-09-25T19:58:18.051848+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:18.100991+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:18.807268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:19.040666+00:00", "trade", 10.575, 60.0]
["2026-09-25T19:58:19.040780+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:58:19.041604+00:00", "trade", 10.575, 30.0]
["2026-09-25T19:58:19.043059+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:19.338751+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.119118+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:58:20.119181+00:00", "trade", 10.58, 231.0]
["2026-09-25T19:58:20.119239+00:00", "trade", 10.58, 1100.0]
["2026-09-25T19:58:20.119242+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.119242+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:58:20.119245+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:20.119245+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:20.119251+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:20.119251+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:20.119253+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119254+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:20.119254+00:00", "trade", 10.58, 162.0]
["2026-09-25T19:58:20.119256+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.119482+00:00", "trade", 10.58, 11.0]
["2026-09-25T19:58:20.119489+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:20.119491+00:00", "trade", 10.58, 32.0]
["2026-09-25T19:58:20.119494+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:20.119500+00:00", "trade", 10.58, 600.0]
["2026-09-25T19:58:20.119503+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:20.119666+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:58:20.119669+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:20.119694+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119694+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119719+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119719+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119744+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119744+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119749+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119769+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119774+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119779+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119843+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:20.119846+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:58:20.119859+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119864+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119869+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119884+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119884+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.119934+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.119934+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.120014+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.120038+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:58:20.120049+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.120069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120079+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120079+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120085+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120085+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120085+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120085+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120089+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.120089+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120099+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120099+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120225+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120410+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.120619+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:58:20.121257+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.121533+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.121558+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.121798+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.122420+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.123743+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.126359+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.127325+00:00", "trade", 10.5783, 13.0]
["2026-09-25T19:58:20.127418+00:00", "trade", 10.5761, 17.0]
["2026-09-25T19:58:20.127475+00:00", "trade", 10.5761, 18.0]
["2026-09-25T19:58:20.127541+00:00", "trade", 10.5762, 23.0]
["2026-09-25T19:58:20.144081+00:00", "trade", 10.585, 103.0]
["2026-09-25T19:58:20.147089+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.149915+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.150447+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172191+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172195+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172195+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172197+00:00", "trade", 10.58, 131.0]
["2026-09-25T19:58:20.172222+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172243+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172453+00:00", "trade", 10.585, 16.0]
["2026-09-25T19:58:20.172456+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172460+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172460+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172463+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172463+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:20.172465+00:00", "trade", 10.58, 84.0]
["2026-09-25T19:58:20.172483+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:20.172486+00:00", "trade", 10.58, 116.0]
["2026-09-25T19:58:20.172489+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172490+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:20.172492+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172495+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:58:20.172501+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172501+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:20.172504+00:00", "trade", 10.585, 1.0]
["2026-09-25T19:58:20.172504+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172509+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172514+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:20.172514+00:00", "trade", 10.58, 316.0]
["2026-09-25T19:58:20.172515+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172515+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172515+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172516+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:58:20.172519+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172525+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172525+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172534+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172546+00:00", "trade", 10.585, 10.0]
["2026-09-25T19:58:20.172559+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:20.172573+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:20.172616+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172700+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172733+00:00", "trade", 10.58, 125.0]
["2026-09-25T19:58:20.172735+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172760+00:00", "trade", 10.58, 216.0]
["2026-09-25T19:58:20.172760+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:20.172763+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.172775+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172955+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172960+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172960+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.172985+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:20.173051+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:20.173055+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173131+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173206+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173206+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173211+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173291+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173326+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173371+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173411+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173612+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.173927+00:00", "trade", 10.575, 169.0]
["2026-09-25T19:58:20.174143+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.174168+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.174268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.174278+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.174785+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.175095+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.175536+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.175612+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.225029+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.225350+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.225470+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.243117+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.274121+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.275324+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.275765+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.283809+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.382725+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.383121+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.383401+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.474880+00:00", "trade", 10.575, 28.0]
["2026-09-25T19:58:20.702649+00:00", "trade", 10.5703, 10.0]
["2026-09-25T19:58:20.747198+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.747479+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:20.870998+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:21.087169+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:21.282733+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:21.420857+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:21.421419+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:22.427668+00:00", "trade", 10.5799, 29.0]
["2026-09-25T19:58:23.123974+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:23.167436+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:23.168389+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:23.190044+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:23.190723+00:00", "trade", 10.575, 316.0]
["2026-09-25T19:58:24.028810+00:00", "trade", 10.5799, 35.0]
["2026-09-25T19:58:24.887584+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:24.940670+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:25.224948+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:25.603363+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:27.034739+00:00", "trade", 10.5749, 3.0]
["2026-09-25T19:58:27.153892+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:27.154969+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:27.259155+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:27.260360+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:27.261693+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:58:27.375974+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:27.376753+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:27.376789+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:58:28.338949+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:28.339390+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:28.474012+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:28.866489+00:00", "trade", 10.5761, 257.0]
["2026-09-25T19:58:28.961362+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:28.961365+00:00", "trade", 10.575, 57.0]
["2026-09-25T19:58:28.961381+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:28.964195+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:29.586040+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:29.708706+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:29.867155+00:00", "trade", 10.5721, 650.0]
["2026-09-25T19:58:29.993071+00:00", "trade", 10.5765, 100.0]
["2026-09-25T19:58:30.012736+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.109193+00:00", "trade", 10.577, 20.0]
["2026-09-25T19:58:30.125329+00:00", "trade", 10.5799, 12.0]
["2026-09-25T19:58:30.145754+00:00", "trade", 10.58, 32.0]
["2026-09-25T19:58:30.145820+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:30.145835+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:30.145837+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.146694+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.148493+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.186409+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.187015+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.403982+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.403988+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404000+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:58:30.404009+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404307+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404307+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404309+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404312+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.404481+00:00", "trade", 10.575, 11.0]
["2026-09-25T19:58:30.405059+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.405576+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.406097+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.406573+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.453561+00:00", "trade", 10.575, 10.0]
["2026-09-25T19:58:30.475026+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:30.540502+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.543634+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:30.720988+00:00", "trade", 10.577, 34.0]
["2026-09-25T19:58:30.767115+00:00", "trade", 10.5704, 600.0]
["2026-09-25T19:58:30.773159+00:00", "trade", 10.5704, 100.0]
["2026-09-25T19:58:30.805237+00:00", "trade", 10.575, 35.0]
["2026-09-25T19:58:31.036905+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:31.290111+00:00", "trade", 10.5704, 11.0]
["2026-09-25T19:58:31.297088+00:00", "trade", 10.5704, 8.0]
["2026-09-25T19:58:31.513243+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:31.513289+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:31.513379+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:31.588409+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.588485+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.588663+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.588945+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.589035+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.589222+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:31.862601+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:31.879491+00:00", "trade", 10.5799, 17.0]
["2026-09-25T19:58:31.993568+00:00", "trade", 10.5785, 1.0]
["2026-09-25T19:58:32.296362+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.296371+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:58:32.296383+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:32.296383+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.296386+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.296398+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:32.296401+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:32.296467+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:58:32.296469+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.296995+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.297075+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.297075+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.297456+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.297742+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.297871+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:32.298142+00:00", "trade", 10.58, 52.0]
["2026-09-25T19:58:32.358508+00:00", "trade", 10.5774, 1.0]
["2026-09-25T19:58:32.366943+00:00", "trade", 10.575, 9.0]
["2026-09-25T19:58:32.832560+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.832566+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.832566+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.832569+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.832569+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:32.832638+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:58:32.833503+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.833688+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.833808+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.834330+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:32.835287+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:33.040448+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:58:33.816196+00:00", "trade", 10.5771, 2.0]
["2026-09-25T19:58:34.643624+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:34.783482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:35.803840+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:36.040729+00:00", "trade", 10.575, 34.0]
["2026-09-25T19:58:36.041498+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:36.049615+00:00", "trade", 10.575, 1100.0]
["2026-09-25T19:58:36.440954+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:36.478514+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:37.069254+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:58:37.260120+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:37.531938+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:37.713824+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:58:38.168804+00:00", "trade", 10.5771, 47.0]
["2026-09-25T19:58:38.984055+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:58:39.039633+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:39.039633+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:39.120872+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:39.159430+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:58:39.379343+00:00", "trade", 10.5772, 15.0]
["2026-09-25T19:58:40.057721+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:40.058360+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:40.059036+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:40.122873+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:58:40.149026+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:40.240441+00:00", "trade", 10.5771, 15.0]
["2026-09-25T19:58:40.407772+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:40.871013+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:58:41.085824+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:58:41.415843+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:41.621618+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:41.667111+00:00", "trade", 10.5706, 100.0]
["2026-09-25T19:58:41.837900+00:00", "trade", 10.578, 100.0]
["2026-09-25T19:58:41.979162+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:41.979167+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:41.979167+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:58:41.979776+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:41.980295+00:00", "trade", 10.575, 39.0]
["2026-09-25T19:58:41.980542+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.095376+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.180031+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.246902+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.281820+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:42.699247+00:00", "trade", 10.5785, 11.0]
["2026-09-25T19:58:43.001031+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:58:43.002697+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.003273+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.039670+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:43.039670+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.078953+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:43.096048+00:00", "trade", 10.5771, 26.0]
["2026-09-25T19:58:43.360230+00:00", "trade", 10.5782, 100.0]
["2026-09-25T19:58:43.642942+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.900777+00:00", "trade", 10.575, 16.0]
["2026-09-25T19:58:45.064563+00:00", "trade", 10.575, 63.0]
["2026-09-25T19:58:45.180736+00:00", "trade", 10.575, 48.0]
["2026-09-25T19:58:45.180736+00:00", "trade", 10.575, 28.0]
["2026-09-25T19:58:45.180789+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:45.988815+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.988983+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989028+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989145+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989281+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:45.989341+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989398+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:45.989479+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989630+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989789+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.989954+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990138+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990303+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990466+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990619+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990766+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.990929+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991085+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991250+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991419+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991566+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991717+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.991822+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:45.991876+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.992029+00:00", "trade", 10.58, 165.0]
["2026-09-25T19:58:45.992388+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:45.992388+00:00", "trade", 10.58, 125.0]
["2026-09-25T19:58:45.992390+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:58:45.992390+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:45.992390+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:45.992393+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:58:45.992426+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:45.992504+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:58:45.992516+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:58:45.992763+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:45.992963+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:45.993645+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:45.994092+00:00", "trade", 10.58, 42.0]
["2026-09-25T19:58:45.997509+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:46.040111+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:46.040111+00:00", "trade", 10.58, 95.0]
["2026-09-25T19:58:46.040111+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:46.477257+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:46.752273+00:00", "trade", 10.5773, 100.0]
["2026-09-25T19:58:47.105503+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.153317+00:00", "trade", 10.575, 12.0]
["2026-09-25T19:58:47.167604+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167619+00:00", "trade", 10.57, 89.0]
["2026-09-25T19:58:47.167622+00:00", "trade", 10.57, 48.0]
["2026-09-25T19:58:47.167625+00:00", "trade", 10.57, 52.0]
["2026-09-25T19:58:47.167634+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167637+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167640+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:47.167640+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167644+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167644+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:58:47.167646+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167649+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167668+00:00", "trade", 10.575, 105.0]
["2026-09-25T19:58:47.167668+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167671+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167673+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:47.167679+00:00", "trade", 10.57, 35.0]
["2026-09-25T19:58:47.167682+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:58:47.167682+00:00", "trade", 10.57, 94.0]
["2026-09-25T19:58:47.167691+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167691+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167698+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167701+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:58:47.167708+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167708+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:58:47.167708+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:47.167713+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:58:47.167713+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167713+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:47.167717+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167717+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167722+00:00", "trade", 10.57, 27.0]
["2026-09-25T19:58:47.167722+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167727+00:00", "trade", 10.57, 90.0]
["2026-09-25T19:58:47.167727+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167727+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:47.167732+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167732+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167736+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167736+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167736+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:47.167740+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167740+00:00", "trade", 10.57, 579.0]
["2026-09-25T19:58:47.167740+00:00", "trade", 10.57, 79.0]
["2026-09-25T19:58:47.167746+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:58:47.167746+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167746+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:58:47.167749+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167749+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167755+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:58:47.167755+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167755+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:58:47.167755+00:00", "trade", 10.57, 73.0]
["2026-09-25T19:58:47.167755+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167758+00:00", "trade", 10.57, 129.0]
["2026-09-25T19:58:47.167758+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167761+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167761+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:58:47.167764+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167764+00:00", "trade", 10.57, 33.0]
["2026-09-25T19:58:47.167768+00:00", "trade", 10.57, 80.0]
["2026-09-25T19:58:47.167768+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167768+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167773+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167773+00:00", "trade", 10.57, 34.0]
["2026-09-25T19:58:47.167773+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:58:47.167777+00:00", "trade", 10.57, 99.0]
["2026-09-25T19:58:47.167777+00:00", "trade", 10.57, 3.0]
["2026-09-25T19:58:47.167785+00:00", "trade", 10.57, 66.0]
["2026-09-25T19:58:47.167791+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.167860+00:00", "trade", 10.57, 33.0]
["2026-09-25T19:58:47.167866+00:00", "trade", 10.57, 67.0]
["2026-09-25T19:58:47.167947+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167965+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.167972+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.167992+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168007+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168027+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168042+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168097+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168106+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.168107+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168147+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168188+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.168198+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:58:47.168198+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:58:47.168253+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:58:47.168266+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.168268+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168333+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168388+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168458+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168463+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168493+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168498+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168498+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168543+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168543+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168588+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168588+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168619+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168619+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168694+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168714+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168739+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168739+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168741+00:00", "trade", 10.57, 96.0]
["2026-09-25T19:58:47.168930+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.168939+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.169029+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.169081+00:00", "trade", 10.565, 11.0]
["2026-09-25T19:58:47.169231+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:58:47.169282+00:00", "trade", 10.57, 80.0]
["2026-09-25T19:58:47.169333+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:58:47.169481+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.169701+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.169786+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.170262+00:00", "trade", 10.565, 4.0]
["2026-09-25T19:58:47.170262+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.170363+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.170423+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.170828+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:58:47.172052+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172398+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172428+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172508+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172548+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172738+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172869+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.172944+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.175054+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.179294+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.179319+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180166+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180370+00:00", "trade", 10.565, 18.0]
["2026-09-25T19:58:47.180372+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:58:47.180378+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.180432+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180523+00:00", "trade", 10.56, 85.0]
["2026-09-25T19:58:47.180575+00:00", "trade", 10.565, 199.0]
["2026-09-25T19:58:47.180577+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180580+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:58:47.180580+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.180583+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:58:47.180603+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180604+00:00", "trade", 10.56, 199.0]
["2026-09-25T19:58:47.180607+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180613+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.180617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180623+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180623+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180623+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180627+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180627+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180652+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.180657+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180672+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180710+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180710+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180754+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180757+00:00", "trade", 10.56, 15.0]
["2026-09-25T19:58:47.180858+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180868+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180896+00:00", "trade", 10.56, 18.0]
["2026-09-25T19:58:47.180899+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:58:47.180923+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180923+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180928+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180953+00:00", "trade", 10.56, 92.0]
["2026-09-25T19:58:47.180953+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180953+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.180971+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.180977+00:00", "trade", 10.56, 18.0]
["2026-09-25T19:58:47.180992+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.180992+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.181144+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.181178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.181178+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.181188+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.181189+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.181194+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.181251+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.181254+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:58:47.181274+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:58:47.181309+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:58:47.181319+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181329+00:00", "trade", 10.56, 85.0]
["2026-09-25T19:58:47.181329+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181329+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181344+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:58:47.181344+00:00", "trade", 10.56, 92.0]
["2026-09-25T19:58:47.181344+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181349+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181354+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181354+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181359+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181359+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181374+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181384+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181434+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181594+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181620+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181663+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:47.181669+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:58:47.181693+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.181735+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181916+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181930+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181935+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181940+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.181950+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.182141+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.182261+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.182401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.182472+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.184632+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.185784+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.198395+00:00", "trade", 10.56, 1213.0]
["2026-09-25T19:58:47.199397+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201002+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:47.201005+00:00", "trade", 10.56, 279.0]
["2026-09-25T19:58:47.201281+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:47.201281+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.201284+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.201301+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201301+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201301+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201301+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201306+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201306+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201311+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201311+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:47.201317+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.201317+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:47.201317+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:47.201335+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:47.201337+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201567+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201567+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201572+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201572+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201577+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201587+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201597+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201617+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201622+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201933+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.201952+00:00", "trade", 10.565, 98.0]
["2026-09-25T19:58:47.202012+00:00", "trade", 10.565, 306.0]
["2026-09-25T19:58:47.202033+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202045+00:00", "trade", 10.56, 158.0]
["2026-09-25T19:58:47.202147+00:00", "trade", 10.56, 158.0]
["2026-09-25T19:58:47.202211+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:58:47.202279+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202279+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202279+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202280+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:58:47.202280+00:00", "trade", 10.57, 106.0]
["2026-09-25T19:58:47.202283+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:58:47.202284+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202286+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:47.202290+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:47.202290+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.202290+00:00", "trade", 10.57, 400.0]
["2026-09-25T19:58:47.202290+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.202292+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:47.202292+00:00", "trade", 10.57, 49.0]
["2026-09-25T19:58:47.202295+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.202304+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202309+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202309+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202309+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202314+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202324+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202328+00:00", "trade", 10.57, 77.0]
["2026-09-25T19:58:47.202329+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202329+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202329+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202344+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202349+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202349+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202374+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202394+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202484+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202499+00:00", "trade", 10.56, 316.0]
["2026-09-25T19:58:47.202707+00:00", "trade", 10.57, 75.0]
["2026-09-25T19:58:47.202710+00:00", "trade", 10.57, 29.0]
["2026-09-25T19:58:47.202830+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202860+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202910+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.202917+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.203021+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203023+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:47.203023+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:47.203023+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:47.203036+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203041+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203041+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203046+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203046+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203071+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203076+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203076+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203096+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203126+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203248+00:00", "trade", 10.565, 13.0]
["2026-09-25T19:58:47.203276+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203557+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203592+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203592+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.203597+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.204039+00:00", "trade", 10.57, 52.0]
["2026-09-25T19:58:47.206539+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.210507+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:47.220232+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.225584+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.225609+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.229057+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.234195+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.234215+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.234907+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.234968+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:47.235362+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.235647+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.235809+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.236312+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.237045+00:00", "trade", 10.565, 139.0]
["2026-09-25T19:58:47.242206+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:47.268052+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268260+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268320+00:00", "trade", 10.565, 125.0]
["2026-09-25T19:58:47.268326+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268543+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268548+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268588+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268651+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.268657+00:00", "trade", 10.565, 19.0]
["2026-09-25T19:58:47.268712+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.268747+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:58:47.268861+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:58:47.268982+00:00", "trade", 10.565, 316.0]
["2026-09-25T19:58:47.269556+00:00", "trade", 10.565, 284.0]
["2026-09-25T19:58:47.275907+00:00", "trade", 10.565, 2000.0]
["2026-09-25T19:58:47.278691+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.289187+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.289626+00:00", "trade", 10.565, 158.0]
["2026-09-25T19:58:47.289984+00:00", "trade", 10.565, 84.0]
["2026-09-25T19:58:47.377817+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.378253+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.438020+00:00", "trade", 10.56, 900.0]
["2026-09-25T19:58:47.536505+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:58:47.537206+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.537327+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.537352+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.537858+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:47.538050+00:00", "trade", 10.565, 117.0]
["2026-09-25T19:58:47.829132+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:58:48.218469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:48.218890+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:48.322820+00:00", "trade", 10.5685, 12.0]
["2026-09-25T19:58:48.795072+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:48.894569+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:49.305414+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:58:49.380236+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:50.719676+00:00", "trade", 10.5752, 100.0]
["2026-09-25T19:58:50.824716+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:51.149120+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:58:51.347622+00:00", "trade", 10.5726, 5.0]
["2026-09-25T19:58:51.982678+00:00", "trade", 10.5685, 11.0]
["2026-09-25T19:58:51.991209+00:00", "trade", 10.5699, 12.0]
["2026-09-25T19:58:52.411485+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:52.866374+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:58:52.866708+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:52.866768+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:58:52.866952+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:58:52.870380+00:00", "trade", 10.5685, 11.0]
["2026-09-25T19:58:52.920462+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:53.116594+00:00", "trade", 10.5685, 12.0]
["2026-09-25T19:58:53.363071+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:53.857277+00:00", "trade", 10.5685, 11.0]
["2026-09-25T19:58:53.887507+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:54.031644+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:54.666040+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:54.669929+00:00", "trade", 10.5685, 35.0]
["2026-09-25T19:58:54.671147+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:58:54.720564+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:54.720567+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.720567+00:00", "trade", 10.56, 25.0]
["2026-09-25T19:58:54.720570+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:58:54.720588+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.720588+00:00", "trade", 10.56, 64.0]
["2026-09-25T19:58:54.720616+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:54.720616+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:54.720618+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:54.720621+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:54.720621+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:54.720627+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:54.720627+00:00", "trade", 10.56, 56.0]
["2026-09-25T19:58:54.720639+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:58:54.720645+00:00", "trade", 10.56, 540.0]
["2026-09-25T19:58:54.720651+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.720672+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.720684+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:54.720687+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:58:54.720687+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:58:54.720693+00:00", "trade", 10.56, 71.0]
["2026-09-25T19:58:54.720693+00:00", "trade", 10.56, 29.0]
["2026-09-25T19:58:54.720804+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.720840+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.720840+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.720840+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.720860+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.720942+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:58:54.721000+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721016+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721021+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721026+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721026+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721026+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721056+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721081+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:58:54.721321+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721321+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721324+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:54.721361+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721366+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721482+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721602+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721642+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721802+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.721802+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.722995+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.723291+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.723637+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:58:54.729421+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.729446+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.730598+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.737166+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:54.742489+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:58:54.758635+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.758635+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.758665+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:54.775874+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:58:55.012063+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:55.015891+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:58:55.042291+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:55.561973+00:00", "trade", 10.555, 23.0]
["2026-09-25T19:58:55.689312+00:00", "trade", 10.5746, 200.0]
["2026-09-25T19:58:55.896334+00:00", "trade", 10.5585, 46.0]
["2026-09-25T19:58:56.445129+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:58:56.797971+00:00", "trade", 10.5599, 29.0]
["2026-09-25T19:58:57.429767+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:58:57.607123+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:58:57.647233+00:00", "trade", 10.5746, 100.0]
["2026-09-25T19:58:58.489905+00:00", "trade", 10.5746, 100.0]
["2026-09-25T19:58:58.642988+00:00", "trade", 10.555, 73.0]
["2026-09-25T19:58:59.228540+00:00", "trade", 10.5585, 98.0]
["2026-09-25T19:58:59.474141+00:00", "trade", 10.5599, 28.0]
["2026-09-25T19:58:59.562446+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.630239+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:59.713493+00:00", "trade", 10.555, 102.0]
["2026-09-25T19:58:59.782201+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:58:59.782201+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:59.782203+00:00", "trade", 10.555, 281.0]
["2026-09-25T19:58:59.782642+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:58:59.782645+00:00", "trade", 10.555, 600.0]
["2026-09-25T19:58:59.783298+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:58:59.794333+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.794333+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.977545+00:00", "trade", 10.5726, 100.0]
["2026-09-25T19:59:00.012768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.144184+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:00.144357+00:00", "trade", 10.555, 162.0]
["2026-09-25T19:59:00.145109+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.153341+00:00", "trade", 10.5599, 34.0]
["2026-09-25T19:59:00.235925+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.326581+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.367463+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.419733+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.503357+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.562778+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:59:00.665593+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.733355+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.814938+00:00", "trade", 10.555, 72.0]
["2026-09-25T19:59:01.010042+00:00", "trade", 10.5585, 58.0]
["2026-09-25T19:59:01.090902+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:01.218746+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:02.150563+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:03.437460+00:00", "trade", 10.555, 20.0]
["2026-09-25T19:59:03.683596+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:04.736594+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:04.871420+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:04.871445+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:05.016060+00:00", "trade", 10.555, 132.0]
["2026-09-25T19:59:05.018018+00:00", "trade", 10.555, 22.0]
["2026-09-25T19:59:06.047403+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:06.368865+00:00", "trade", 10.555, 21.0]
["2026-09-25T19:59:06.807544+00:00", "trade", 10.555, 90.0]
["2026-09-25T19:59:07.354384+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:07.354607+00:00", "trade", 10.555, 21.0]
["2026-09-25T19:59:07.356814+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:08.284502+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:59:09.362793+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:09.362985+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:09.717860+00:00", "trade", 10.555, 99.0]
["2026-09-25T19:59:09.717882+00:00", "trade", 10.555, 127.0]
["2026-09-25T19:59:09.717882+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:09.717887+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.717887+00:00", "trade", 10.55, 373.0]
["2026-09-25T19:59:09.717887+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:09.717893+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.717893+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.717893+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.717896+00:00", "trade", 10.555, 67.0]
["2026-09-25T19:59:09.718068+00:00", "trade", 10.555, 101.0]
["2026-09-25T19:59:09.718089+00:00", "trade", 10.555, 400.0]
["2026-09-25T19:59:09.718089+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:09.718093+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718093+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718113+00:00", "trade", 10.555, 162.0]
["2026-09-25T19:59:09.718143+00:00", "trade", 10.55, 127.0]
["2026-09-25T19:59:09.718149+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718149+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718152+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718152+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718155+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718163+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718173+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718173+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718176+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718178+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718188+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:59:09.718203+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718213+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718313+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718338+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718429+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718429+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718431+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718431+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718434+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718434+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718438+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:09.718441+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:09.718441+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718443+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718443+00:00", "trade", 10.55, 96.0]
["2026-09-25T19:59:09.718474+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718477+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718477+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718480+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718480+00:00", "trade", 10.55, 627.0]
["2026-09-25T19:59:09.718489+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718514+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718529+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718540+00:00", "trade", 10.55, 99.0]
["2026-09-25T19:59:09.718549+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718552+00:00", "trade", 10.55, 125.0]
["2026-09-25T19:59:09.718555+00:00", "trade", 10.55, 67.0]
["2026-09-25T19:59:09.718561+00:00", "trade", 10.55, 78.0]
["2026-09-25T19:59:09.718568+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718568+00:00", "trade", 10.55, 104.0]
["2026-09-25T19:59:09.718570+00:00", "trade", 10.55, 58.0]
["2026-09-25T19:59:09.718579+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718604+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718645+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718681+00:00", "trade", 10.55, 196.0]
["2026-09-25T19:59:09.718744+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718769+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718769+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718772+00:00", "trade", 10.55, 197.0]
["2026-09-25T19:59:09.718772+00:00", "trade", 10.55, 196.0]
["2026-09-25T19:59:09.718774+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718774+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718775+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718777+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718779+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718796+00:00", "trade", 10.55, 53.0]
["2026-09-25T19:59:09.718799+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:59:09.718799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718802+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718802+00:00", "trade", 10.55, 125.0]
["2026-09-25T19:59:09.718804+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718804+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:09.718807+00:00", "trade", 10.55, 400.0]
["2026-09-25T19:59:09.718807+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:59:09.718807+00:00", "trade", 10.55, 4.0]
["2026-09-25T19:59:09.718807+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.718825+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.718825+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.718843+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.718853+00:00", "trade", 10.55, 21.0]
["2026-09-25T19:59:09.718853+00:00", "trade", 10.55, 79.0]
["2026-09-25T19:59:09.718854+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.718915+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718931+00:00", "trade", 10.55, 43.0]
["2026-09-25T19:59:09.718935+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718935+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718950+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718950+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718960+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718965+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.718976+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.719015+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719028+00:00", "trade", 10.55, 8.0]
["2026-09-25T19:59:09.719040+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.719065+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719066+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.719099+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.719110+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719115+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719115+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719115+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719135+00:00", "trade", 10.55, 4.0]
["2026-09-25T19:59:09.719145+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719155+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.719185+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:09.719195+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719230+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719265+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719361+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719421+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719610+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:09.719837+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.719851+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:09.719947+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.720153+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.720338+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.720974+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.723170+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.723275+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.730061+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.734046+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.734071+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.747633+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.761381+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.786670+00:00", "trade", 10.55, 197.0]
["2026-09-25T19:59:09.786724+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:59:09.798660+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.968178+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.972223+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.972253+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:09.973255+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.017606+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.017636+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.018328+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.040059+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:10.040616+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.040661+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.040686+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.040790+00:00", "trade", 10.545, 78.0]
["2026-09-25T19:59:10.040814+00:00", "trade", 10.545, 122.0]
["2026-09-25T19:59:10.041132+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.041222+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.041328+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.041383+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.041533+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.041824+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.061310+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.145611+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.145636+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.287223+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.310138+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.389772+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.390068+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.481671+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.483060+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.563301+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:10.639270+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:10.881083+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:11.044310+00:00", "trade", 10.545, 43.0]
["2026-09-25T19:59:11.253675+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:11.279440+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:11.281560+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:11.554114+00:00", "trade", 10.545, 5.0]
["2026-09-25T19:59:11.580015+00:00", "trade", 10.545, 56.0]
["2026-09-25T19:59:11.580042+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:11.682652+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:11.925117+00:00", "trade", 10.5499, 23.0]
["2026-09-25T19:59:12.104539+00:00", "trade", 10.545, 6.0]
["2026-09-25T19:59:12.518036+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.518061+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.518768+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.639402+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:12.639438+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:12.639718+00:00", "trade", 10.545, 100.0]
["2026-09-25T19:59:12.640353+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640497+00:00", "trade", 10.55, 38.0]
["2026-09-25T19:59:12.640687+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:12.640689+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:12.640698+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:59:12.640722+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:12.640746+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:59:12.640776+00:00", "trade", 10.55, 55.0]
["2026-09-25T19:59:12.640780+00:00", "trade", 10.55, 814.0]
["2026-09-25T19:59:12.640786+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:12.640786+00:00", "trade", 10.55, 71.0]
["2026-09-25T19:59:12.640789+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:59:12.640789+00:00", "trade", 10.55, 44.0]
["2026-09-25T19:59:12.640791+00:00", "trade", 10.55, 13.0]
["2026-09-25T19:59:12.640795+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:59:12.640795+00:00", "trade", 10.55, 78.0]
["2026-09-25T19:59:12.640798+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:59:12.640798+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:59:12.640802+00:00", "trade", 10.55, 6.0]
["2026-09-25T19:59:12.640804+00:00", "trade", 10.55, 9.0]
["2026-09-25T19:59:12.640804+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:59:12.640804+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640942+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:12.640969+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640970+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:12.640970+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:12.640974+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640974+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640989+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640989+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640994+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640994+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.640994+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641000+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641000+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641000+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641004+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641024+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641032+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:59:12.641054+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641085+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:59:12.641089+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:12.641159+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:12.641159+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:12.641189+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:12.641267+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:12.641295+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:12.641306+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:12.641310+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641310+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641315+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641365+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641365+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641370+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641370+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641370+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641375+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641380+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641395+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.641724+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:59:12.641820+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:59:12.641940+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:59:12.641986+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.642415+00:00", "trade", 10.56, 140.0]
["2026-09-25T19:59:12.642427+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.642448+00:00", "trade", 10.56, 140.0]
["2026-09-25T19:59:12.642718+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.642748+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.642858+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.642999+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.643064+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.643355+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.645465+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.646267+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.646457+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.652637+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:12.674103+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.711397+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.755376+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.755863+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:12.891004+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:13.272192+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:13.749143+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:13.749168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:13.755984+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:14.024588+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:14.025491+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:14.026456+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:14.026559+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:14.033522+00:00", "trade", 10.5599, 46.0]
["2026-09-25T19:59:14.205941+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:14.208238+00:00", "trade", 10.5585, 11.0]
["2026-09-25T19:59:14.254697+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:14.814663+00:00", "trade", 10.5585, 12.0]
["2026-09-25T19:59:15.040804+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:15.040940+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:15.498479+00:00", "trade", 10.5599, 23.0]
["2026-09-25T19:59:15.784608+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:15.785095+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:59:15.790932+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:59:15.790992+00:00", "trade", 10.555, 53.0]
["2026-09-25T19:59:15.791684+00:00", "trade", 10.555, 63.0]
["2026-09-25T19:59:15.792463+00:00", "trade", 10.555, 63.0]
["2026-09-25T19:59:15.793372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:15.845013+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845044+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845052+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845058+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845112+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845244+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845283+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845419+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845497+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845518+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845536+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845542+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845542+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845551+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:59:15.845566+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845653+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845698+00:00", "trade", 10.555, 116.0]
["2026-09-25T19:59:15.845798+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.845819+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845822+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845831+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.845963+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:59:15.846068+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:15.846324+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.846733+00:00", "trade", 10.555, 96.0]
["2026-09-25T19:59:15.847340+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:15.847352+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:59:15.847364+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:15.847533+00:00", "trade", 10.56, 26.0]
["2026-09-25T19:59:15.847632+00:00", "trade", 10.56, 74.0]
["2026-09-25T19:59:15.847725+00:00", "trade", 10.56, 126.0]
["2026-09-25T19:59:15.847791+00:00", "trade", 10.56, 198.0]
["2026-09-25T19:59:15.847806+00:00", "trade", 10.56, 72.0]
["2026-09-25T19:59:15.847981+00:00", "trade", 10.56, 198.0]
["2026-09-25T19:59:15.848308+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:15.855481+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:15.911642+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:16.063685+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.196402+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.196427+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.318051+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.366385+00:00", "trade", 10.5599, 23.0]
["2026-09-25T19:59:16.383586+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:16.383707+00:00", "trade", 10.555, 95.0]
["2026-09-25T19:59:16.383710+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:59:16.640559+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.641111+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:16.648217+00:00", "trade", 10.5599, 23.0]
["2026-09-25T19:59:17.649313+00:00", "trade", 10.555, 17.0]
["2026-09-25T19:59:17.998354+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:59:18.555786+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:18.571383+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:18.585917+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:18.586399+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:18.626088+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:18.675255+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.040206+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:19.041137+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.041207+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.152749+00:00", "trade", 10.5585, 12.0]
["2026-09-25T19:59:19.210445+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.210911+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.248095+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.290766+00:00", "trade", 10.56, 99.0]
["2026-09-25T19:59:19.291708+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.292270+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.292746+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:19.663405+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:19.940859+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.032778+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.081863+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:20.081866+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:59:20.081866+00:00", "trade", 10.555, 396.0]
["2026-09-25T19:59:20.081869+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:20.081910+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.198212+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.314073+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:20.403802+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.419900+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:20.791556+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:20.791559+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:20.792101+00:00", "trade", 10.56, 7.0]
["2026-09-25T19:59:21.566619+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:21.568506+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:21.568531+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:21.569062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:21.578937+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:22.041567+00:00", "trade", 10.555, 14.0]
["2026-09-25T19:59:22.453659+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:22.655074+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:22.655515+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:22.797152+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:22.798831+00:00", "trade", 10.55, 132.0]
["2026-09-25T19:59:23.040111+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:23.040111+00:00", "trade", 10.56, 72.0]
["2026-09-25T19:59:23.040114+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:23.040116+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:23.040117+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:23.040117+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:59:23.041188+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:23.041193+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:23.043085+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:59:23.188216+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:23.783421+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:23.784223+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:24.041414+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:59:24.126319+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:24.277329+00:00", "trade", 10.5599, 23.0]
["2026-09-25T19:59:24.863809+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:25.078428+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:25.078867+00:00", "trade", 10.555, 61.0]
["2026-09-25T19:59:25.154651+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:59:25.483229+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:25.491399+00:00", "trade", 10.5599, 46.0]
["2026-09-25T19:59:25.587324+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:25.643468+00:00", "trade", 10.555, 40.0]
["2026-09-25T19:59:25.643506+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:25.801145+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:25.803732+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:26.539229+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:26.670119+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:26.838881+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:26.988689+00:00", "trade", 10.559, 100.0]
["2026-09-25T19:59:27.041004+00:00", "trade", 10.555, 15.0]
["2026-09-25T19:59:27.306081+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:27.310665+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:27.310668+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:27.310762+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:27.311907+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:27.897405+00:00", "trade", 10.5585, 34.0]
["2026-09-25T19:59:28.346644+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:28.348557+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:28.493855+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:28.494571+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.067796+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.067799+00:00", "trade", 10.555, 532.0]
["2026-09-25T19:59:29.067799+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.067801+00:00", "trade", 10.55, 94.0]
["2026-09-25T19:59:29.067813+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.067823+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:59:29.067823+00:00", "trade", 10.555, 90.0]
["2026-09-25T19:59:29.067826+00:00", "trade", 10.555, 90.0]
["2026-09-25T19:59:29.067829+00:00", "trade", 10.555, 316.0]
["2026-09-25T19:59:29.067829+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.067833+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.067834+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:29.067838+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.067838+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:29.067843+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:59:29.067843+00:00", "trade", 10.55, 185.0]
["2026-09-25T19:59:29.067843+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:29.067861+00:00", "trade", 10.555, 158.0]
["2026-09-25T19:59:29.067861+00:00", "trade", 10.555, 50.0]
["2026-09-25T19:59:29.067928+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.067964+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.067997+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.068030+00:00", "trade", 10.555, 148.0]
["2026-09-25T19:59:29.068033+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.068037+00:00", "trade", 10.555, 396.0]
["2026-09-25T19:59:29.068039+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.068039+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:29.068042+00:00", "trade", 10.55, 143.0]
["2026-09-25T19:59:29.068042+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:29.068045+00:00", "trade", 10.55, 163.0]
["2026-09-25T19:59:29.068361+00:00", "trade", 10.555, 36.0]
["2026-09-25T19:59:29.068382+00:00", "trade", 10.555, 198.0]
["2026-09-25T19:59:29.068385+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.068385+00:00", "trade", 10.555, 198.0]
["2026-09-25T19:59:29.068388+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:29.068388+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:29.068391+00:00", "trade", 10.55, 205.0]
["2026-09-25T19:59:29.068433+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.068438+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068439+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:29.068442+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:29.068442+00:00", "trade", 10.55, 102.0]
["2026-09-25T19:59:29.068484+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.068490+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.068490+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:29.068493+00:00", "trade", 10.555, 164.0]
["2026-09-25T19:59:29.068493+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:29.068493+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068499+00:00", "trade", 10.55, 36.0]
["2026-09-25T19:59:29.068499+00:00", "trade", 10.55, 198.0]
["2026-09-25T19:59:29.068502+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:29.068699+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068701+00:00", "trade", 10.555, 14.0]
["2026-09-25T19:59:29.068701+00:00", "trade", 10.55, 37.0]
["2026-09-25T19:59:29.068704+00:00", "trade", 10.55, 9.0]
["2026-09-25T19:59:29.068704+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068704+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068706+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:29.068706+00:00", "trade", 10.55, 442.0]
["2026-09-25T19:59:29.068759+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.068764+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.069046+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.069591+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.079638+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.080371+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.080667+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.081087+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:29.081568+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:59:29.082025+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:59:29.082451+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:29.082690+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:59:29.083129+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:59:29.121437+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:29.123765+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:29.181433+00:00", "trade", 10.5585, 23.0]
["2026-09-25T19:59:29.903847+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:29.968843+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:30.012797+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:30.061972+00:00", "trade", 10.555, 9.0]
["2026-09-25T19:59:30.093698+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:30.226368+00:00", "trade", 10.555, 9.0]
["2026-09-25T19:59:30.630813+00:00", "trade", 10.555, 600.0]
["2026-09-25T19:59:30.630816+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:30.631252+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:30.631252+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:30.633126+00:00", "trade", 10.555, 23.0]
["2026-09-25T19:59:30.640400+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:30.645088+00:00", "trade", 10.56, 68.0]
["2026-09-25T19:59:30.654071+00:00", "trade", 10.555, 35.0]
["2026-09-25T19:59:30.721993+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:30.908118+00:00", "trade", 10.555, 8.0]
["2026-09-25T19:59:30.929653+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:31.064647+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:31.279596+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:31.294788+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:59:31.397799+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:31.600496+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:31.660190+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:31.716982+00:00", "trade", 10.555, 165.0]
["2026-09-25T19:59:31.721402+00:00", "trade", 10.555, 35.0]
["2026-09-25T19:59:31.965012+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:31.976416+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:59:31.990742+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:32.054012+00:00", "trade", 10.55, 19.0]
["2026-09-25T19:59:32.212351+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:32.212385+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:32.212403+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:32.212406+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:32.212418+00:00", "trade", 10.555, 85.0]
["2026-09-25T19:59:32.212421+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:32.212694+00:00", "trade", 10.555, 43.0]
["2026-09-25T19:59:32.212694+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:32.213927+00:00", "trade", 10.56, 90.0]
["2026-09-25T19:59:32.213948+00:00", "trade", 10.56, 144.0]
["2026-09-25T19:59:32.214020+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214035+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214075+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:59:32.214150+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214186+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214198+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214438+00:00", "trade", 10.56, 96.0]
["2026-09-25T19:59:32.214448+00:00", "trade", 10.56, 44.0]
["2026-09-25T19:59:32.214453+00:00", "trade", 10.56, 41.0]
["2026-09-25T19:59:32.214453+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:59:32.214493+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.214511+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.214523+00:00", "trade", 10.56, 68.0]
["2026-09-25T19:59:32.214523+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:32.214527+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:59:32.214527+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:59:32.214529+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:32.214532+00:00", "trade", 10.56, 139.0]
["2026-09-25T19:59:32.214532+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.214535+00:00", "trade", 10.56, 42.0]
["2026-09-25T19:59:32.214538+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.214541+00:00", "trade", 10.56, 87.0]
["2026-09-25T19:59:32.214546+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.214581+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.214820+00:00", "trade", 10.56, 22.0]
["2026-09-25T19:59:32.214820+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.214929+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:32.214986+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.214986+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:32.214989+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:59:32.214989+00:00", "trade", 10.56, 90.0]
["2026-09-25T19:59:32.214995+00:00", "trade", 10.56, 134.0]
["2026-09-25T19:59:32.214995+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:59:32.214998+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:32.214998+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:59:32.215002+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215002+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215004+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:32.215004+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:32.215007+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:59:32.215011+00:00", "trade", 10.56, 68.0]
["2026-09-25T19:59:32.215011+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:32.215013+00:00", "trade", 10.56, 24.0]
["2026-09-25T19:59:32.215013+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:59:32.215016+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.215016+00:00", "trade", 10.56, 600.0]
["2026-09-25T19:59:32.215020+00:00", "trade", 10.56, 567.0]
["2026-09-25T19:59:32.215020+00:00", "trade", 10.56, 201.0]
["2026-09-25T19:59:32.215020+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.215022+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215032+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215047+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215047+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215057+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215062+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215067+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215122+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215172+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215413+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215494+00:00", "trade", 10.56, 32.0]
["2026-09-25T19:59:32.215497+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.215500+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:59:32.215503+00:00", "trade", 10.56, 75.0]
["2026-09-25T19:59:32.215503+00:00", "trade", 10.56, 235.0]
["2026-09-25T19:59:32.215503+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215583+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.215739+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.216116+00:00", "trade", 10.56, 500.0]
["2026-09-25T19:59:32.216120+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.216661+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.216661+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.216821+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.217132+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.223505+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:32.223582+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.225424+00:00", "trade", 10.5585, 23.0]
["2026-09-25T19:59:32.250687+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:32.250687+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.251408+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:59:32.264454+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:32.312361+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:59:32.322027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:32.323941+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:32.340276+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:32.612298+00:00", "trade", 10.56, 7.0]
["2026-09-25T19:59:32.622940+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:32.638132+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:32.692986+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:32.702540+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:32.907637+00:00", "trade", 10.56, 8.0]
["2026-09-25T19:59:32.916581+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:32.931337+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:33.042623+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.044361+00:00", "trade", 10.555, 8.0]
["2026-09-25T19:59:33.169892+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:33.173891+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:33.174813+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.175113+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.185532+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:33.187844+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.188205+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.201106+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:33.249506+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:33.249693+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:33.250403+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.250708+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.251305+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.251565+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.447167+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:33.448334+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.448860+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.531016+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.661058+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:59:33.981865+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:33.982401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.524141+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.799026+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.829754+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.830175+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.830225+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.897931+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:34.898458+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.591532+00:00", "trade", 10.555, 10.0]
["2026-09-25T19:59:35.628000+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:35.628000+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:35.628003+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:35.628394+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:35.628457+00:00", "trade", 10.555, 125.0]
["2026-09-25T19:59:35.629404+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.629930+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.770550+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.771457+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.771622+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.817526+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:35.818108+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:35.822503+00:00", "trade", 10.555, 39.0]
["2026-09-25T19:59:35.895797+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:35.896364+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:36.040664+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:36.040668+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:36.041570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:36.041585+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:36.042112+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:36.048471+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:37.048799+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:37.175581+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:37.438847+00:00", "trade", 10.5585, 23.0]
["2026-09-25T19:59:38.042402+00:00", "trade", 10.555, 187.0]
["2026-09-25T19:59:38.228065+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:38.228065+00:00", "trade", 10.56, 33.0]
["2026-09-25T19:59:38.228539+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:38.383177+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:59:38.577250+00:00", "trade", 10.5585, 23.0]
["2026-09-25T19:59:39.066789+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:39.191445+00:00", "trade", 10.56, 67.0]
["2026-09-25T19:59:39.191454+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:39.191457+00:00", "trade", 10.56, 29.0]
["2026-09-25T19:59:39.215815+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.216517+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.216837+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.217384+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.286107+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:39.286107+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:39.286111+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:39.286659+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.287125+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.292846+00:00", "trade", 10.555, 36.0]
["2026-09-25T19:59:39.293530+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.295440+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.341604+00:00", "trade", 10.555, 164.0]
["2026-09-25T19:59:39.341610+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:39.372124+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:39.372673+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.372734+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.372739+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.373210+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.406598+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:39.406598+00:00", "trade", 10.555, 11.0]
["2026-09-25T19:59:39.407637+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.407637+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.417390+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.418478+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.418483+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.418924+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.419126+00:00", "trade", 10.56, 11.0]
["2026-09-25T19:59:39.647962+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:39.726722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.727443+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.846066+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.852722+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:39.900143+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:39.900158+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:39.900161+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:39.900164+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:40.041855+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:59:40.041858+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:59:40.041864+00:00", "trade", 10.56, 65.0]
["2026-09-25T19:59:40.041864+00:00", "trade", 10.56, 17.0]
["2026-09-25T19:59:40.042345+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:59:40.091579+00:00", "trade", 10.555, 7.0]
["2026-09-25T19:59:40.091819+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:40.110088+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:40.306350+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:40.306350+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:40.307340+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.307340+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.307811+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.315528+00:00", "trade", 10.5585, 23.0]
["2026-09-25T19:59:40.323899+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.324295+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.324335+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.394622+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.395058+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.419973+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.420213+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.421652+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.424718+00:00", "trade", 10.555, 189.0]
["2026-09-25T19:59:40.424724+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:40.425864+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:40.425867+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:40.428974+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.438966+00:00", "trade", 10.5599, 12.0]
["2026-09-25T19:59:40.466830+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.524544+00:00", "trade", 10.555, 600.0]
["2026-09-25T19:59:40.547552+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.549767+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.549768+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:40.549771+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:40.549787+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.550298+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.556177+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.558257+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.614635+00:00", "trade", 10.555, 97.0]
["2026-09-25T19:59:40.614717+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:40.619719+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.621673+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.641877+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.641880+00:00", "trade", 10.55, 179.0]
["2026-09-25T19:59:40.641880+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:40.641883+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:40.641901+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:40.641901+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:40.641904+00:00", "trade", 10.55, 282.0]
["2026-09-25T19:59:40.642027+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.642087+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.642112+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.642117+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.642347+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.642488+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.645064+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.646618+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.816825+00:00", "trade", 10.555, 4.0]
["2026-09-25T19:59:40.818548+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:59:40.854009+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:40.854558+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.854899+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.856653+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.857319+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.860547+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:40.878502+00:00", "trade", 10.5599, 11.0]
["2026-09-25T19:59:40.879693+00:00", "trade", 10.555, 18.0]
["2026-09-25T19:59:40.988290+00:00", "trade", 10.555, 19.0]
["2026-09-25T19:59:41.044927+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:41.044930+00:00", "trade", 10.555, 12.0]
["2026-09-25T19:59:41.048361+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:59:41.065120+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:41.156186+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:41.167123+00:00", "trade", 10.56, 39.0]
["2026-09-25T19:59:41.203338+00:00", "trade", 10.55, 73.0]
["2026-09-25T19:59:41.279284+00:00", "trade", 10.555, 81.0]
["2026-09-25T19:59:41.279284+00:00", "trade", 10.555, 29.0]
["2026-09-25T19:59:41.611194+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:59:41.632993+00:00", "trade", 10.56, 13.0]
["2026-09-25T19:59:41.633041+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:41.633306+00:00", "trade", 10.555, 32.0]
["2026-09-25T19:59:41.634090+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:59:41.864788+00:00", "trade", 10.56, 40.0]
["2026-09-25T19:59:41.864789+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.042150+00:00", "trade", 10.555, 9.0]
["2026-09-25T19:59:42.194710+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.248528+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.248999+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.274192+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:42.274775+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.456913+00:00", "trade", 10.555, 26.0]
["2026-09-25T19:59:42.644641+00:00", "trade", 10.56, 39.0]
["2026-09-25T19:59:42.646145+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:42.654944+00:00", "trade", 10.5599, 69.0]
["2026-09-25T19:59:42.752574+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:43.046497+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:43.054316+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:59:43.219066+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:59:43.305853+00:00", "trade", 10.56, 59.0]
["2026-09-25T19:59:43.606402+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.113958+00:00", "trade", 10.56, 53.0]
["2026-09-25T19:59:44.124159+00:00", "trade", 10.56, 58.0]
["2026-09-25T19:59:44.200296+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.321530+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.322081+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.322562+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.373308+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:44.373855+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.493540+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.493610+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.536833+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.536873+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.580974+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:59:44.688303+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.823688+00:00", "trade", 10.555, 5.0]
["2026-09-25T19:59:44.823745+00:00", "trade", 10.555, 14.0]
["2026-09-25T19:59:44.836181+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.836183+00:00", "trade", 10.56, 45.0]
["2026-09-25T19:59:44.836687+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.837198+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.870942+00:00", "trade", 10.56, 38.0]
["2026-09-25T19:59:44.871410+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.902719+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:44.945442+00:00", "trade", 10.5596, 68.0]
["2026-09-25T19:59:45.068011+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:59:45.096295+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.121009+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.146339+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.163617+00:00", "trade", 10.56, 17.0]
["2026-09-25T19:59:45.163617+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:45.163620+00:00", "trade", 10.56, 83.0]
["2026-09-25T19:59:45.183344+00:00", "trade", 10.555, 9.0]
["2026-09-25T19:59:45.618165+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:45.629048+00:00", "trade", 10.56, 37.0]
["2026-09-25T19:59:45.680615+00:00", "trade", 10.555, 97.0]
["2026-09-25T19:59:45.768872+00:00", "trade", 10.56, 51.0]
["2026-09-25T19:59:45.854802+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:45.854802+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854805+00:00", "trade", 10.56, 203.0]
["2026-09-25T19:59:45.854807+00:00", "trade", 10.56, 171.0]
["2026-09-25T19:59:45.854817+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854822+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854822+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854822+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854827+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854827+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854837+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:45.854842+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:45.854874+00:00", "trade", 10.56, 61.0]
["2026-09-25T19:59:45.854887+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:45.854932+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:45.854972+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855092+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855092+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855098+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855098+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855098+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855102+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855122+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855122+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855127+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855289+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:45.855343+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855378+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855418+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855443+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855595+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:59:45.855704+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.855848+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:45.855851+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:45.855851+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:45.856085+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.856115+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.856726+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.857159+00:00", "trade", 10.565, 198.0]
["2026-09-25T19:59:45.857571+00:00", "trade", 10.565, 37.0]
["2026-09-25T19:59:45.857655+00:00", "trade", 10.565, 198.0]
["2026-09-25T19:59:45.859849+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.861853+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.861878+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.863273+00:00", "trade", 10.5699, 24.0]
["2026-09-25T19:59:45.891494+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.891524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.891524+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.925325+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:45.982449+00:00", "trade", 10.5685, 12.0]
["2026-09-25T19:59:45.994935+00:00", "trade", 10.57, 19.0]
["2026-09-25T19:59:46.001978+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:59:46.002023+00:00", "trade", 10.565, 173.0]
["2026-09-25T19:59:46.040828+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:59:46.040828+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:59:46.040918+00:00", "trade", 10.565, 65.0]
["2026-09-25T19:59:46.041495+00:00", "trade", 10.565, 5.0]
["2026-09-25T19:59:46.046713+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:46.047482+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:59:46.190335+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:46.190338+00:00", "trade", 10.565, 75.0]
["2026-09-25T19:59:46.375311+00:00", "trade", 10.57, 19.0]
["2026-09-25T19:59:46.387568+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:46.976843+00:00", "trade", 10.565, 41.0]
["2026-09-25T19:59:46.981916+00:00", "trade", 10.5699, 11.0]
["2026-09-25T19:59:47.041620+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:59:47.041665+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:59:47.054707+00:00", "trade", 10.565, 11.0]
["2026-09-25T19:59:47.054740+00:00", "trade", 10.565, 29.0]
["2026-09-25T19:59:47.057441+00:00", "trade", 10.57, 34.0]
["2026-09-25T19:59:47.071253+00:00", "trade", 10.57, 37.0]
["2026-09-25T19:59:47.323298+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:59:47.495220+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:59:47.812268+00:00", "trade", 10.57, 50.0]
["2026-09-25T19:59:47.840635+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:59:47.844661+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:47.845102+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.084919+00:00", "trade", 10.5699, 12.0]
["2026-09-25T19:59:48.163150+00:00", "trade", 10.57, 92.0]
["2026-09-25T19:59:48.165114+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:59:48.393381+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:59:48.441782+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:59:48.547074+00:00", "trade", 10.565, 35.0]
["2026-09-25T19:59:48.547108+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:59:48.547114+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:59:48.547120+00:00", "trade", 10.565, 3.0]
["2026-09-25T19:59:48.547396+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:59:48.548161+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.548335+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.548359+00:00", "trade", 10.57, 174.0]
["2026-09-25T19:59:48.548449+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:48.548473+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:48.548533+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:48.548605+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.548686+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:48.548761+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.548849+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549058+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.549119+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549204+00:00", "trade", 10.57, 198.0]
["2026-09-25T19:59:48.549342+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549402+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549494+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.549519+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549721+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.549910+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550109+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550232+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550400+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550533+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550719+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.550869+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551044+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551309+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551471+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551681+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551814+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.551940+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:48.552096+00:00", "trade", 10.57, 43.0]
["2026-09-25T19:59:48.553840+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.569457+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.583981+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.584548+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.608595+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.679564+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.716191+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.781873+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.783391+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.939380+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:59:48.946094+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:48.966977+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:59:49.009714+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:59:49.010622+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.013157+00:00", "trade", 10.5699, 100.0]
["2026-09-25T19:59:49.046432+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:49.086803+00:00", "trade", 10.57, 75.0]
["2026-09-25T19:59:49.087350+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.087350+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.087460+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.140448+00:00", "trade", 10.565, 28.0]
["2026-09-25T19:59:49.153640+00:00", "trade", 10.57, 23.0]
["2026-09-25T19:59:49.154245+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.171500+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:49.172002+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.179419+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.182247+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:49.216748+00:00", "trade", 10.5625, 82.0]
["2026-09-25T19:59:49.258380+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.258455+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:59:49.258491+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.259766+00:00", "trade", 10.57, 189.0]
["2026-09-25T19:59:49.264364+00:00", "trade", 10.57, 51.0]
["2026-09-25T19:59:49.307541+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:59:49.353192+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:49.353192+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:59:49.353195+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353198+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353376+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353382+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:59:49.353385+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353388+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353391+00:00", "trade", 10.57, 44.0]
["2026-09-25T19:59:49.353397+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:59:49.353474+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353475+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:59:49.353475+00:00", "trade", 10.57, 400.0]
["2026-09-25T19:59:49.353478+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:49.353499+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353509+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353514+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353534+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353534+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:49.353539+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:49.353574+00:00", "trade", 10.57, 49.0]
["2026-09-25T19:59:49.353592+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:49.353592+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:49.353595+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353613+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:49.353634+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:49.353845+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353880+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353935+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353935+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353945+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.353980+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.354031+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:59:49.354040+00:00", "trade", 10.575, 198.0]
["2026-09-25T19:59:49.354271+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.355239+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.355504+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.358536+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.358984+00:00", "trade", 10.575, 198.0]
["2026-09-25T19:59:49.383125+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.406896+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.406926+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.410134+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.410184+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.411081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.439711+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:59:49.453242+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.650384+00:00", "trade", 10.575, 16.0]
["2026-09-25T19:59:49.696301+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:49.729232+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:59:49.981196+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:59:50.013923+00:00", "trade", 10.575, 28.0]
["2026-09-25T19:59:50.018407+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:59:50.023544+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:59:50.024116+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:50.034817+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:59:50.035686+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:59:50.046545+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:59:50.101146+00:00", "trade", 10.575, 38.0]
["2026-09-25T19:59:50.258014+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:59:50.296064+00:00", "trade", 10.578, 126.0]
["2026-09-25T19:59:50.305877+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:50.366307+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:50.366331+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:50.514853+00:00", "trade", 10.575, 29.0]
["2026-09-25T19:59:50.581594+00:00", "trade", 10.575, 23.0]
["2026-09-25T19:59:50.683071+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:50.683074+00:00", "trade", 10.58, 304.0]
["2026-09-25T19:59:50.683096+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.022086+00:00", "trade", 10.575, 62.0]
["2026-09-25T19:59:51.041278+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.336163+00:00", "trade", 10.578, 100.0]
["2026-09-25T19:59:51.362429+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.366358+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.404694+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.405027+00:00", "trade", 10.58, 299.0]
["2026-09-25T19:59:51.405165+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.405565+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.405576+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.405578+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.405578+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:59:51.405907+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.406002+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.406031+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:59:51.406052+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406178+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406188+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406213+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406218+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406243+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406248+00:00", "trade", 10.58, 99.0]
["2026-09-25T19:59:51.406248+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406273+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406363+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406484+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.406497+00:00", "trade", 10.585, 198.0]
["2026-09-25T19:59:51.406552+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:59:51.406642+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406645+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406666+00:00", "trade", 10.58, 198.0]
["2026-09-25T19:59:51.406712+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406712+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.406712+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.406714+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.406717+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.406729+00:00", "trade", 10.585, 194.0]
["2026-09-25T19:59:51.406738+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406786+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406801+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406843+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406864+00:00", "trade", 10.585, 125.0]
["2026-09-25T19:59:51.406906+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.407237+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.407364+00:00", "trade", 10.585, 3.0]
["2026-09-25T19:59:51.407441+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.416899+00:00", "trade", 10.58, 69.0]
["2026-09-25T19:59:51.421302+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:59:51.421549+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.421570+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.421584+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:51.421587+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.421596+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:59:51.421620+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.421621+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:59:51.421630+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.421630+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.421648+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.421663+00:00", "trade", 10.585, 67.0]
["2026-09-25T19:59:51.421714+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.421795+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:59:51.421795+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.421798+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:59:51.421850+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421850+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:59:51.421852+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.421885+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421905+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421955+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.421965+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.422739+00:00", "trade", 10.58, 198.0]
["2026-09-25T19:59:51.423965+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.425970+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.426005+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.426496+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.426832+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:51.427754+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.435708+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.438274+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.475272+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.552105+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.575789+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:59:51.576388+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.597113+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.601040+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:59:51.601944+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.609647+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.899762+00:00", "trade", 10.57, 3.0]
["2026-09-25T19:59:51.901522+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:51.902154+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.029179+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:59:52.029834+00:00", "trade", 10.57, 400.0]
["2026-09-25T19:59:52.029898+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.029908+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.029925+00:00", "trade", 10.575, 580.0]
["2026-09-25T19:59:52.029925+00:00", "trade", 10.57, 30.0]
["2026-09-25T19:59:52.029930+00:00", "trade", 10.57, 97.0]
["2026-09-25T19:59:52.029930+00:00", "trade", 10.57, 207.0]
["2026-09-25T19:59:52.029933+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.029957+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.029960+00:00", "trade", 10.57, 23.0]
["2026-09-25T19:59:52.029963+00:00", "trade", 10.57, 72.0]
["2026-09-25T19:59:52.029990+00:00", "trade", 10.58, 167.0]
["2026-09-25T19:59:52.030002+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:59:52.030051+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:59:52.030051+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.030084+00:00", "trade", 10.575, 69.0]
["2026-09-25T19:59:52.030179+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.030189+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:59:52.030189+00:00", "trade", 10.575, 500.0]
["2026-09-25T19:59:52.030390+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:59:52.030404+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.030496+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:59:52.030577+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.032910+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.034198+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.047831+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.129475+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.263842+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:59:52.288140+00:00", "trade", 10.575, 4.0]
["2026-09-25T19:59:52.700741+00:00", "trade", 10.575, 97.0]
["2026-09-25T19:59:52.793882+00:00", "trade", 10.57, 70.0]
["2026-09-25T19:59:52.793882+00:00", "trade", 10.57, 310.0]
["2026-09-25T19:59:52.793883+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.793885+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.793888+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:52.793918+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:52.793921+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:59:52.793923+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:52.793933+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:52.793938+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:52.793943+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:52.793945+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:52.793948+00:00", "quote", 10.57, 10.57]
["2026-09-25T19:59:52.793951+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:59:52.793958+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.793968+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.793973+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794140+00:00", "trade", 10.57, 94.0]
["2026-09-25T19:59:52.794194+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794203+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794234+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794540+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794940+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.794950+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.795056+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.808713+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.810828+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.893936+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.894863+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:52.900832+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.019174+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047175+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:53.047236+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047590+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:53.047653+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:59:53.047732+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047837+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047837+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047843+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047878+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.047883+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048093+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048118+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048174+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048174+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048432+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:59:53.048559+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048559+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.048579+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.062026+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.087021+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.087032+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:59:53.087221+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.087487+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.178510+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:53.373643+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.374586+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.390581+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:59:53.392514+00:00", "trade", 10.565, 95.0]
["2026-09-25T19:59:53.393075+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:53.660498+00:00", "trade", 10.565, 67.0]
["2026-09-25T19:59:54.042106+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.142019+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:59:54.239290+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.465819+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:59:54.466336+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.513889+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.514476+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.765176+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:59:54.765176+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:59:54.765238+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.772982+00:00", "trade", 10.565, 172.0]
["2026-09-25T19:59:54.881448+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:54.881451+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:54.881465+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881493+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:54.881505+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881505+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881520+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881525+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881647+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:54.881652+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:54.881652+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:54.881652+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:59:54.881675+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881675+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881675+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881685+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881700+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881840+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881950+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:54.881953+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:54.881953+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:54.881991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.881996+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:54.882081+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:54.882086+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:54.882088+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:54.882091+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:54.882094+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:54.882096+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882151+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882157+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882235+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:54.882235+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:54.882357+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882372+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882377+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882382+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882407+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.882978+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.883389+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.884402+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.886522+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.886817+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.899297+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.918909+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:54.918939+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.003570+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.029755+00:00", "trade", 10.56, 41.0]
["2026-09-25T19:59:55.029768+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.047211+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:55.047214+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:55.047626+00:00", "trade", 10.56, 32.0]
["2026-09-25T19:59:55.047691+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.047706+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.048127+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.048532+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.048578+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.049124+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.049590+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.091690+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.131736+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.245747+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.245822+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:55.245825+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:59:55.271278+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.277999+00:00", "trade", 10.558, 268.0]
["2026-09-25T19:59:55.341973+00:00", "trade", 10.555, 14.0]
["2026-09-25T19:59:55.743698+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.743787+00:00", "trade", 10.56, 37.0]
["2026-09-25T19:59:55.769725+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.882574+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.907789+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.962372+00:00", "trade", 10.56, 89.0]
["2026-09-25T19:59:55.962439+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:55.962907+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:59:55.962940+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:55.962940+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:55.969866+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:56.041237+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.041241+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:56.041803+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.041813+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.042450+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.050464+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.146036+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.146593+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.226993+00:00", "trade", 10.555, 396.0]
["2026-09-25T19:59:56.226993+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:56.226996+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:56.226999+00:00", "trade", 10.555, 304.0]
["2026-09-25T19:59:56.227029+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.227044+00:00", "trade", 10.555, 143.0]
["2026-09-25T19:59:56.381844+00:00", "trade", 10.559, 200.0]
["2026-09-25T19:59:56.403934+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:56.640607+00:00", "trade", 10.56, 17.0]
["2026-09-25T19:59:56.703424+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:56.903081+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:57.041164+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:59:57.041164+00:00", "trade", 10.56, 279.0]
["2026-09-25T19:59:57.041168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.041539+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.041558+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:57.041570+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:57.384160+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.406327+00:00", "trade", 10.555, 6.0]
["2026-09-25T19:59:57.619670+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.719454+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.726455+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.730072+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:57.731167+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.743117+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.743448+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:57.743457+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.743472+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.743481+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.743487+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.743490+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.743496+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.743505+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.743527+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.743529+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:57.743531+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743531+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743536+00:00", "trade", 10.55, 800.0]
["2026-09-25T19:59:57.743546+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743553+00:00", "trade", 10.55, 26.0]
["2026-09-25T19:59:57.743556+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:57.743561+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743561+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743727+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743731+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:57.743731+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.743736+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:59:57.743736+00:00", "trade", 10.55, 482.0]
["2026-09-25T19:59:57.743832+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743832+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743832+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743837+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743882+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.743927+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.744082+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.744363+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.744464+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.744523+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.744542+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.744549+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.744549+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.744551+00:00", "trade", 10.55, 300.0]
["2026-09-25T19:59:57.744945+00:00", "trade", 10.55, 313.0]
["2026-09-25T19:59:57.745048+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.745048+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.745075+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.745090+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.745115+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.745129+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:59:57.745129+00:00", "trade", 10.55, 700.0]
["2026-09-25T19:59:57.745130+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.745130+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:59:57.745132+00:00", "trade", 10.55, 205.0]
["2026-09-25T19:59:57.745135+00:00", "trade", 10.55, 700.0]
["2026-09-25T19:59:57.745135+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745220+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745220+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745225+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745225+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745225+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745230+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745401+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745581+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.745731+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.746503+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.750573+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.766308+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:57.995155+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:57.995541+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:58.006286+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:58.006295+00:00", "trade", 10.56, 158.0]
["2026-09-25T19:59:58.006298+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:58.006304+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:58.006304+00:00", "trade", 10.56, 198.0]
["2026-09-25T19:59:58.006472+00:00", "trade", 10.555, 42.0]
["2026-09-25T19:59:58.006543+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:58.006938+00:00", "trade", 10.555, 2.0]
["2026-09-25T19:59:58.007086+00:00", "trade", 10.56, 42.0]
["2026-09-25T19:59:58.008126+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:59:58.041247+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:58.041638+00:00", "trade", 10.555, 100.0]
["2026-09-25T19:59:58.959773+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:58.963550+00:00", "trade", 10.555, 114.0]
["2026-09-25T19:59:58.972607+00:00", "trade", 10.555, 114.0]
["2026-09-25T19:59:58.998063+00:00", "trade", 10.555, 114.0]
["2026-09-25T19:59:59.003539+00:00", "trade", 10.555, 165.0]
["2026-09-25T19:59:59.003635+00:00", "trade", 10.555, 35.0]
["2026-09-25T19:59:59.003635+00:00", "trade", 10.56, 153.0]
["2026-09-25T19:59:59.003637+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:59.006393+00:00", "trade", 10.555, 188.0]
["2026-09-25T19:59:59.006829+00:00", "trade", 10.56, 187.0]
["2026-09-25T19:59:59.006830+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:59.041306+00:00", "trade", 10.56, 300.0]
["2026-09-25T19:59:59.041307+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:59.041730+00:00", "trade", 10.555, 200.0]
["2026-09-25T19:59:59.049321+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:59.807983+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:59.817812+00:00", "trade", 10.55, 23.0]
["2026-09-25T19:59:59.987792+00:00", "trade", 10.5585, 14.0]